{
  "ticker": {
    "uuid": "cb4b94bc-004e-42eb-8f0f-95b81df83ceb",
    "symbol": "HERDEZ",
    "name": "Grupo Herdez, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.150002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.587948,
    "boundary_margin": 0.17349,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.36884,
    "volatility_stability": 0.6822,
    "risk_context": 0.2711,
    "current_regime": {
      "move": 0.415575,
      "interruption": -0.299232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.111,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.820509,
        "direction_boundary": 25.061047,
        "core_momentum": 0.26972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255888
      },
      {
        "date": "2023-08-25",
        "close": 30.321913,
        "direction_boundary": 25.684381,
        "core_momentum": 0.180558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262304
      },
      {
        "date": "2023-09-01",
        "close": 32.862682,
        "direction_boundary": 25.098598,
        "core_momentum": 0.309343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278395
      },
      {
        "date": "2023-09-08",
        "close": 32.474724,
        "direction_boundary": 23.942049,
        "core_momentum": 0.356389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275242
      },
      {
        "date": "2023-09-15",
        "close": 30.603376,
        "direction_boundary": 24.407675,
        "core_momentum": 0.253842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286621
      },
      {
        "date": "2023-09-22",
        "close": 30.801165,
        "direction_boundary": 25.278835,
        "core_momentum": 0.218457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286964
      },
      {
        "date": "2023-09-29",
        "close": 30.900053,
        "direction_boundary": 28.162699,
        "core_momentum": 0.097198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283784
      },
      {
        "date": "2023-10-06",
        "close": 30.108917,
        "direction_boundary": 25.53418,
        "core_momentum": 0.179161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28433
      },
      {
        "date": "2023-10-13",
        "close": 28.374495,
        "direction_boundary": 25.38398,
        "core_momentum": 0.117811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294188
      },
      {
        "date": "2023-10-20",
        "close": 30.055664,
        "direction_boundary": 25.804543,
        "core_momentum": 0.164743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301073
      },
      {
        "date": "2023-10-27",
        "close": 31.501013,
        "direction_boundary": 29.289206,
        "core_momentum": 0.075516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308351
      },
      {
        "date": "2023-11-03",
        "close": 31.189121,
        "direction_boundary": 29.852459,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307575
      },
      {
        "date": "2023-11-10",
        "close": 31.03698,
        "direction_boundary": 31.204271,
        "core_momentum": -0.005361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301164
      },
      {
        "date": "2023-11-17",
        "close": 32.185654,
        "direction_boundary": 29.311735,
        "core_momentum": 0.098047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306722
      },
      {
        "date": "2023-11-24",
        "close": 33.40279,
        "direction_boundary": 29.552057,
        "core_momentum": 0.130303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296855
      },
      {
        "date": "2023-12-01",
        "close": 33.897255,
        "direction_boundary": 29.747322,
        "core_momentum": 0.139506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297597
      },
      {
        "date": "2023-12-08",
        "close": 33.631001,
        "direction_boundary": 30.190413,
        "core_momentum": 0.113963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291307
      },
      {
        "date": "2023-12-15",
        "close": 34.870964,
        "direction_boundary": 30.415714,
        "core_momentum": 0.146479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296016
      },
      {
        "date": "2023-12-22",
        "close": 34.954636,
        "direction_boundary": 31.534716,
        "core_momentum": 0.108449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286977
      },
      {
        "date": "2023-12-29",
        "close": 35.099174,
        "direction_boundary": 32.691261,
        "core_momentum": 0.073656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286964
      },
      {
        "date": "2024-01-05",
        "close": 34.528645,
        "direction_boundary": 32.653713,
        "core_momentum": 0.057419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263701
      },
      {
        "date": "2024-01-12",
        "close": 34.513432,
        "direction_boundary": 31.962786,
        "core_momentum": 0.0798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263611
      },
      {
        "date": "2024-01-19",
        "close": 34.969852,
        "direction_boundary": 33.141861,
        "core_momentum": 0.055157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263963
      },
      {
        "date": "2024-01-26",
        "close": 34.992676,
        "direction_boundary": 33.660057,
        "core_momentum": 0.039591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26284
      },
      {
        "date": "2024-02-02",
        "close": 33.707077,
        "direction_boundary": 33.727646,
        "core_momentum": -0.00061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267643
      },
      {
        "date": "2024-02-09",
        "close": 34.049393,
        "direction_boundary": 34.553753,
        "core_momentum": -0.014596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258957
      },
      {
        "date": "2024-02-16",
        "close": 35.023106,
        "direction_boundary": 33.990498,
        "core_momentum": 0.030379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241036
      },
      {
        "date": "2024-02-23",
        "close": 33.996147,
        "direction_boundary": 33.231987,
        "core_momentum": 0.022995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234342
      },
      {
        "date": "2024-03-01",
        "close": 35.677315,
        "direction_boundary": 34.869175,
        "core_momentum": 0.023176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217055
      },
      {
        "date": "2024-03-08",
        "close": 34.27,
        "direction_boundary": 33.735153,
        "core_momentum": 0.015854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224426
      },
      {
        "date": "2024-03-15",
        "close": 33.920074,
        "direction_boundary": 33.795242,
        "core_momentum": 0.003694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207221
      },
      {
        "date": "2024-03-22",
        "close": 32.649685,
        "direction_boundary": 33.622505,
        "core_momentum": -0.028934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215232
      },
      {
        "date": "2024-03-29",
        "close": 34.064606,
        "direction_boundary": 34.546246,
        "core_momentum": -0.013942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222337
      },
      {
        "date": "2024-04-05",
        "close": 33.243042,
        "direction_boundary": 33.795242,
        "core_momentum": -0.01634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22194
      },
      {
        "date": "2024-04-12",
        "close": 32.900719,
        "direction_boundary": 33.810257,
        "core_momentum": -0.026901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203717
      },
      {
        "date": "2024-04-19",
        "close": 33.166969,
        "direction_boundary": 35.147045,
        "core_momentum": -0.056337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189586
      },
      {
        "date": "2024-04-26",
        "close": 36.133739,
        "direction_boundary": 35.770382,
        "core_momentum": 0.010158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213328
      },
      {
        "date": "2024-05-03",
        "close": 37.160698,
        "direction_boundary": 35.02689,
        "core_momentum": 0.060919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214403
      },
      {
        "date": "2024-05-10",
        "close": 38.316792,
        "direction_boundary": 36.415203,
        "core_momentum": 0.05222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216203
      },
      {
        "date": "2024-05-17",
        "close": 39.430836,
        "direction_boundary": 36.498878,
        "core_momentum": 0.08033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214452
      },
      {
        "date": "2024-05-24",
        "close": 40.246758,
        "direction_boundary": 34.018967,
        "core_momentum": 0.183068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211119
      },
      {
        "date": "2024-05-31",
        "close": 40.191837,
        "direction_boundary": 33.920074,
        "core_momentum": 0.184898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211149
      },
      {
        "date": "2024-06-07",
        "close": 41.423561,
        "direction_boundary": 35.395851,
        "core_momentum": 0.170294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212539
      },
      {
        "date": "2024-06-14",
        "close": 40.960686,
        "direction_boundary": 35.22089,
        "core_momentum": 0.162966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210122
      },
      {
        "date": "2024-06-21",
        "close": 38.991497,
        "direction_boundary": 33.478859,
        "core_momentum": 0.16466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223761
      },
      {
        "date": "2024-06-28",
        "close": 41.729527,
        "direction_boundary": 33.638615,
        "core_momentum": 0.240525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240545
      },
      {
        "date": "2024-07-05",
        "close": 41.807983,
        "direction_boundary": 36.491276,
        "core_momentum": 0.145698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238369
      },
      {
        "date": "2024-07-12",
        "close": 41.258808,
        "direction_boundary": 36.232632,
        "core_momentum": 0.13872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23986
      },
      {
        "date": "2024-07-19",
        "close": 40.843006,
        "direction_boundary": 36.582565,
        "core_momentum": 0.116461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240812
      },
      {
        "date": "2024-07-26",
        "close": 41.580471,
        "direction_boundary": 35.905529,
        "core_momentum": 0.158052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241237
      },
      {
        "date": "2024-08-02",
        "close": 41.737377,
        "direction_boundary": 35.897923,
        "core_momentum": 0.162668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232804
      },
      {
        "date": "2024-08-09",
        "close": 41.407871,
        "direction_boundary": 34.133072,
        "core_momentum": 0.213131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233852
      },
      {
        "date": "2024-08-16",
        "close": 39.226856,
        "direction_boundary": 31.820509,
        "core_momentum": 0.232754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246797
      },
      {
        "date": "2024-08-23",
        "close": 41.65892,
        "direction_boundary": 30.321913,
        "core_momentum": 0.373888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253346
      },
      {
        "date": "2024-08-30",
        "close": 43.384903,
        "direction_boundary": 32.862682,
        "core_momentum": 0.320188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25111
      },
      {
        "date": "2024-09-06",
        "close": 42.365005,
        "direction_boundary": 32.474724,
        "core_momentum": 0.304553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245831
      },
      {
        "date": "2024-09-13",
        "close": 40.591953,
        "direction_boundary": 30.603376,
        "core_momentum": 0.326388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254669
      },
      {
        "date": "2024-09-20",
        "close": 40.44289,
        "direction_boundary": 30.801165,
        "core_momentum": 0.313031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24683
      },
      {
        "date": "2024-09-27",
        "close": 43.22015,
        "direction_boundary": 30.900053,
        "core_momentum": 0.398708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255565
      },
      {
        "date": "2024-10-04",
        "close": 42.286552,
        "direction_boundary": 30.108917,
        "core_momentum": 0.404453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254912
      },
      {
        "date": "2024-10-11",
        "close": 41.502018,
        "direction_boundary": 28.374495,
        "core_momentum": 0.462652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25646
      },
      {
        "date": "2024-10-18",
        "close": 41.611851,
        "direction_boundary": 30.055664,
        "core_momentum": 0.384493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256607
      },
      {
        "date": "2024-10-25",
        "close": 40.246758,
        "direction_boundary": 31.501013,
        "core_momentum": 0.277634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237606
      },
      {
        "date": "2024-11-01",
        "close": 40.819469,
        "direction_boundary": 31.189121,
        "core_momentum": 0.308773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235586
      },
      {
        "date": "2024-11-08",
        "close": 40.246758,
        "direction_boundary": 31.03698,
        "core_momentum": 0.296736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233486
      },
      {
        "date": "2024-11-15",
        "close": 39.878025,
        "direction_boundary": 32.185654,
        "core_momentum": 0.239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230691
      },
      {
        "date": "2024-11-22",
        "close": 39.736805,
        "direction_boundary": 33.40279,
        "core_momentum": 0.189625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228914
      },
      {
        "date": "2024-11-29",
        "close": 39.854481,
        "direction_boundary": 33.897255,
        "core_momentum": 0.175744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22896
      },
      {
        "date": "2024-12-06",
        "close": 42.365005,
        "direction_boundary": 33.631001,
        "core_momentum": 0.259701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240895
      },
      {
        "date": "2024-12-13",
        "close": 42.898491,
        "direction_boundary": 34.870964,
        "core_momentum": 0.230207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24076
      },
      {
        "date": "2024-12-20",
        "close": 40.254604,
        "direction_boundary": 34.954636,
        "core_momentum": 0.151624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247568
      },
      {
        "date": "2024-12-27",
        "close": 43.541813,
        "direction_boundary": 35.099174,
        "core_momentum": 0.240537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253655
      },
      {
        "date": "2025-01-03",
        "close": 43.094627,
        "direction_boundary": 34.528645,
        "core_momentum": 0.248083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254196
      },
      {
        "date": "2025-01-10",
        "close": 43.18877,
        "direction_boundary": 34.513432,
        "core_momentum": 0.251361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253348
      },
      {
        "date": "2025-01-17",
        "close": 43.30645,
        "direction_boundary": 34.969852,
        "core_momentum": 0.238394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252768
      },
      {
        "date": "2025-01-24",
        "close": 43.173077,
        "direction_boundary": 34.992676,
        "core_momentum": 0.233775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251844
      },
      {
        "date": "2025-01-31",
        "close": 43.800709,
        "direction_boundary": 33.707077,
        "core_momentum": 0.299451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252475
      },
      {
        "date": "2025-02-07",
        "close": 43.47905,
        "direction_boundary": 34.049393,
        "core_momentum": 0.276941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252433
      },
      {
        "date": "2025-02-14",
        "close": 43.934078,
        "direction_boundary": 35.023106,
        "core_momentum": 0.254431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23933
      },
      {
        "date": "2025-02-21",
        "close": 42.804348,
        "direction_boundary": 33.996147,
        "core_momentum": 0.259094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228758
      },
      {
        "date": "2025-02-28",
        "close": 42.137489,
        "direction_boundary": 35.677315,
        "core_momentum": 0.181072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222527
      },
      {
        "date": "2025-03-07",
        "close": 45.503155,
        "direction_boundary": 34.27,
        "core_momentum": 0.327784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244682
      },
      {
        "date": "2025-03-14",
        "close": 43.769325,
        "direction_boundary": 33.920074,
        "core_momentum": 0.290366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243286
      },
      {
        "date": "2025-03-21",
        "close": 44.161598,
        "direction_boundary": 32.649685,
        "core_momentum": 0.352589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243232
      },
      {
        "date": "2025-03-28",
        "close": 43.761482,
        "direction_boundary": 34.064606,
        "core_momentum": 0.284661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226028
      },
      {
        "date": "2025-04-04",
        "close": 42.772964,
        "direction_boundary": 33.243042,
        "core_momentum": 0.286674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226232
      },
      {
        "date": "2025-04-11",
        "close": 43.039707,
        "direction_boundary": 32.900719,
        "core_momentum": 0.308169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224644
      },
      {
        "date": "2025-04-18",
        "close": 42.843571,
        "direction_boundary": 33.166969,
        "core_momentum": 0.291754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224787
      },
      {
        "date": "2025-04-25",
        "close": 42.757275,
        "direction_boundary": 36.133739,
        "core_momentum": 0.183306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219307
      },
      {
        "date": "2025-05-02",
        "close": 44.122368,
        "direction_boundary": 37.160698,
        "core_momentum": 0.18734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222458
      },
      {
        "date": "2025-05-09",
        "close": 45.482723,
        "direction_boundary": 38.316792,
        "core_momentum": 0.187018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22416
      },
      {
        "date": "2025-05-16",
        "close": 44.948296,
        "direction_boundary": 39.430836,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224514
      },
      {
        "date": "2025-05-23",
        "close": 44.575821,
        "direction_boundary": 40.246758,
        "core_momentum": 0.107563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224957
      },
      {
        "date": "2025-05-30",
        "close": 43.725601,
        "direction_boundary": 40.191837,
        "core_momentum": 0.087922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227343
      },
      {
        "date": "2025-06-06",
        "close": 44.527241,
        "direction_boundary": 41.423561,
        "core_momentum": 0.074925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21296
      },
      {
        "date": "2025-06-13",
        "close": 44.430069,
        "direction_boundary": 40.960686,
        "core_momentum": 0.0847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212472
      },
      {
        "date": "2025-06-20",
        "close": 45.401749,
        "direction_boundary": 38.991497,
        "core_momentum": 0.164401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192271
      },
      {
        "date": "2025-06-27",
        "close": 45.847103,
        "direction_boundary": 41.729527,
        "core_momentum": 0.098673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16045
      },
      {
        "date": "2025-07-04",
        "close": 46.114315,
        "direction_boundary": 41.807983,
        "core_momentum": 0.103003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159532
      },
      {
        "date": "2025-07-11",
        "close": 45.345066,
        "direction_boundary": 41.258808,
        "core_momentum": 0.09904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161793
      },
      {
        "date": "2025-07-18",
        "close": 44.405777,
        "direction_boundary": 40.843006,
        "core_momentum": 0.087231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164842
      },
      {
        "date": "2025-07-25",
        "close": 43.515068,
        "direction_boundary": 41.580471,
        "core_momentum": 0.046527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167387
      },
      {
        "date": "2025-08-01",
        "close": 43.644627,
        "direction_boundary": 41.737377,
        "core_momentum": 0.045696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166203
      },
      {
        "date": "2025-08-08",
        "close": 43.587948,
        "direction_boundary": 41.407871,
        "core_momentum": 0.052649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165887
      },
      {
        "date": "2025-08-15",
        "close": 43.725601,
        "direction_boundary": 39.226856,
        "core_momentum": 0.114685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165289
      },
      {
        "date": "2025-08-22",
        "close": 55.061867,
        "direction_boundary": 41.65892,
        "core_momentum": 0.321731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356888
      },
      {
        "date": "2025-08-29",
        "close": 55.256199,
        "direction_boundary": 43.384903,
        "core_momentum": 0.273627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355145
      },
      {
        "date": "2025-09-05",
        "close": 57.353413,
        "direction_boundary": 42.365005,
        "core_momentum": 0.353792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344418
      },
      {
        "date": "2025-09-12",
        "close": 57.491066,
        "direction_boundary": 40.591953,
        "core_momentum": 0.416317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337664
      },
      {
        "date": "2025-09-19",
        "close": 51.021297,
        "direction_boundary": 40.44289,
        "core_momentum": 0.261564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382728
      },
      {
        "date": "2025-09-26",
        "close": 55.855412,
        "direction_boundary": 43.22015,
        "core_momentum": 0.292347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399659
      },
      {
        "date": "2025-10-03",
        "close": 54.211647,
        "direction_boundary": 42.286552,
        "core_momentum": 0.282007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400909
      },
      {
        "date": "2025-10-10",
        "close": 51.533821,
        "direction_boundary": 41.502018,
        "core_momentum": 0.241718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409399
      },
      {
        "date": "2025-10-17",
        "close": 54.694805,
        "direction_boundary": 41.611851,
        "core_momentum": 0.314405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415405
      },
      {
        "date": "2025-10-24",
        "close": 54.039673,
        "direction_boundary": 40.246758,
        "core_momentum": 0.342709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416189
      },
      {
        "date": "2025-10-31",
        "close": 57.323494,
        "direction_boundary": 40.819469,
        "core_momentum": 0.404317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420887
      },
      {
        "date": "2025-11-07",
        "close": 57.307117,
        "direction_boundary": 40.246758,
        "core_momentum": 0.423894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420077
      },
      {
        "date": "2025-11-14",
        "close": 59.681946,
        "direction_boundary": 39.878025,
        "core_momentum": 0.496612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421197
      },
      {
        "date": "2025-11-21",
        "close": 60.599125,
        "direction_boundary": 39.736805,
        "core_momentum": 0.525013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420313
      },
      {
        "date": "2025-11-28",
        "close": 59.575489,
        "direction_boundary": 39.854481,
        "core_momentum": 0.494825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419996
      },
      {
        "date": "2025-12-05",
        "close": 60.599125,
        "direction_boundary": 42.365005,
        "core_momentum": 0.430405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419965
      },
      {
        "date": "2025-12-12",
        "close": 63.874748,
        "direction_boundary": 42.898491,
        "core_momentum": 0.488974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42317
      },
      {
        "date": "2025-12-19",
        "close": 66.962029,
        "direction_boundary": 40.254604,
        "core_momentum": 0.663463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425576
      },
      {
        "date": "2025-12-26",
        "close": 67.969284,
        "direction_boundary": 43.541813,
        "core_momentum": 0.561012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42551
      },
      {
        "date": "2026-01-02",
        "close": 68.7882,
        "direction_boundary": 43.094627,
        "core_momentum": 0.596213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425325
      },
      {
        "date": "2026-01-09",
        "close": 65.504372,
        "direction_boundary": 43.18877,
        "core_momentum": 0.516699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432454
      },
      {
        "date": "2026-01-16",
        "close": 61.33614,
        "direction_boundary": 43.30645,
        "core_momentum": 0.416328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444035
      },
      {
        "date": "2026-01-23",
        "close": 61.59,
        "direction_boundary": 43.173077,
        "core_momentum": 0.426584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441726
      },
      {
        "date": "2026-01-30",
        "close": 60.484474,
        "direction_boundary": 43.800709,
        "core_momentum": 0.380902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443682
      },
      {
        "date": "2026-02-06",
        "close": 58.134212,
        "direction_boundary": 43.47905,
        "core_momentum": 0.337063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449225
      },
      {
        "date": "2026-02-13",
        "close": 59.641003,
        "direction_boundary": 43.934078,
        "core_momentum": 0.357511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449511
      },
      {
        "date": "2026-02-20",
        "close": 72.06382,
        "direction_boundary": 42.804348,
        "core_momentum": 0.683563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411363
      },
      {
        "date": "2026-02-27",
        "close": 70.385056,
        "direction_boundary": 42.137489,
        "core_momentum": 0.670367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41397
      },
      {
        "date": "2026-03-06",
        "close": 69.598915,
        "direction_boundary": 45.503155,
        "core_momentum": 0.52954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412883
      },
      {
        "date": "2026-03-13",
        "close": 66.577148,
        "direction_boundary": 43.769325,
        "core_momentum": 0.521091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419077
      },
      {
        "date": "2026-03-20",
        "close": 66.331467,
        "direction_boundary": 44.161598,
        "core_momentum": 0.502017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378821
      },
      {
        "date": "2026-03-27",
        "close": 68.198578,
        "direction_boundary": 43.761482,
        "core_momentum": 0.558416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361785
      },
      {
        "date": "2026-04-03",
        "close": 69.803635,
        "direction_boundary": 42.772964,
        "core_momentum": 0.631957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358242
      },
      {
        "date": "2026-04-10",
        "close": 71.637993,
        "direction_boundary": 43.039707,
        "core_momentum": 0.664463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348023
      },
      {
        "date": "2026-04-17",
        "close": 69.947853,
        "direction_boundary": 42.843571,
        "core_momentum": 0.632634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344767
      },
      {
        "date": "2026-04-24",
        "close": 68.771683,
        "direction_boundary": 42.757275,
        "core_momentum": 0.608421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345446
      },
      {
        "date": "2026-05-01",
        "close": 65.826302,
        "direction_boundary": 44.122368,
        "core_momentum": 0.491903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345259
      },
      {
        "date": "2026-05-08",
        "close": 63.809998,
        "direction_boundary": 45.482723,
        "core_momentum": 0.40295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348887
      },
      {
        "date": "2026-05-15",
        "close": 61.650002,
        "direction_boundary": 44.948296,
        "core_momentum": 0.371576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348718
      },
      {
        "date": "2026-05-22",
        "close": 60.5,
        "direction_boundary": 44.575821,
        "core_momentum": 0.357238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349183
      },
      {
        "date": "2026-05-29",
        "close": 60.189999,
        "direction_boundary": 43.725601,
        "core_momentum": 0.376539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348415
      },
      {
        "date": "2026-06-05",
        "close": 57.490002,
        "direction_boundary": 44.527241,
        "core_momentum": 0.29112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353299
      },
      {
        "date": "2026-06-12",
        "close": 53.75,
        "direction_boundary": 44.430069,
        "core_momentum": 0.209766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355316
      },
      {
        "date": "2026-06-19",
        "close": 57.200001,
        "direction_boundary": 45.401749,
        "core_momentum": 0.259863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360437
      },
      {
        "date": "2026-06-26",
        "close": 56.049999,
        "direction_boundary": 45.847103,
        "core_momentum": 0.222542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359645
      },
      {
        "date": "2026-07-03",
        "close": 55.509998,
        "direction_boundary": 46.114315,
        "core_momentum": 0.203748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358561
      },
      {
        "date": "2026-07-10",
        "close": 54.080002,
        "direction_boundary": 45.345066,
        "core_momentum": 0.192633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354762
      },
      {
        "date": "2026-07-17",
        "close": 55.099998,
        "direction_boundary": 44.405777,
        "core_momentum": 0.240829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346193
      },
      {
        "date": "2026-07-24",
        "close": 50.5,
        "direction_boundary": 43.515068,
        "core_momentum": 0.160518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36451
      },
      {
        "date": "2026-07-31",
        "close": 52.66,
        "direction_boundary": 43.644627,
        "core_momentum": 0.206563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370507
      },
      {
        "date": "2026-08-07",
        "close": 51.150002,
        "direction_boundary": 43.587948,
        "core_momentum": 0.17349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.820509,
        "volume": 447490
      },
      {
        "date": "2023-08-25",
        "close": 30.321913,
        "volume": 1073086
      },
      {
        "date": "2023-09-01",
        "close": 32.862682,
        "volume": 17598927
      },
      {
        "date": "2023-09-08",
        "close": 32.474724,
        "volume": 843804
      },
      {
        "date": "2023-09-15",
        "close": 30.603376,
        "volume": 3134371
      },
      {
        "date": "2023-09-22",
        "close": 30.801165,
        "volume": 3250793
      },
      {
        "date": "2023-09-29",
        "close": 30.900053,
        "volume": 919685
      },
      {
        "date": "2023-10-06",
        "close": 30.108917,
        "volume": 631513
      },
      {
        "date": "2023-10-13",
        "close": 28.374495,
        "volume": 495106
      },
      {
        "date": "2023-10-20",
        "close": 30.055664,
        "volume": 604604
      },
      {
        "date": "2023-10-27",
        "close": 31.501013,
        "volume": 418158
      },
      {
        "date": "2023-11-03",
        "close": 31.189121,
        "volume": 260187
      },
      {
        "date": "2023-11-10",
        "close": 31.03698,
        "volume": 275444
      },
      {
        "date": "2023-11-17",
        "close": 32.185654,
        "volume": 379968
      },
      {
        "date": "2023-11-24",
        "close": 33.40279,
        "volume": 393097
      },
      {
        "date": "2023-12-01",
        "close": 33.897255,
        "volume": 593109
      },
      {
        "date": "2023-12-08",
        "close": 33.631001,
        "volume": 209564
      },
      {
        "date": "2023-12-15",
        "close": 34.870964,
        "volume": 274778
      },
      {
        "date": "2023-12-22",
        "close": 34.954636,
        "volume": 246751
      },
      {
        "date": "2023-12-29",
        "close": 35.099174,
        "volume": 161113
      },
      {
        "date": "2024-01-05",
        "close": 34.528645,
        "volume": 133880
      },
      {
        "date": "2024-01-12",
        "close": 34.513432,
        "volume": 402901
      },
      {
        "date": "2024-01-19",
        "close": 34.969852,
        "volume": 93982
      },
      {
        "date": "2024-01-26",
        "close": 34.992676,
        "volume": 160156
      },
      {
        "date": "2024-02-02",
        "close": 33.707077,
        "volume": 139641
      },
      {
        "date": "2024-02-09",
        "close": 34.049393,
        "volume": 143761
      },
      {
        "date": "2024-02-16",
        "close": 35.023106,
        "volume": 244313
      },
      {
        "date": "2024-02-23",
        "close": 33.996147,
        "volume": 289899
      },
      {
        "date": "2024-03-01",
        "close": 35.677315,
        "volume": 420422
      },
      {
        "date": "2024-03-08",
        "close": 34.27,
        "volume": 219327
      },
      {
        "date": "2024-03-15",
        "close": 33.920074,
        "volume": 140207
      },
      {
        "date": "2024-03-22",
        "close": 32.649685,
        "volume": 1524424
      },
      {
        "date": "2024-03-29",
        "close": 34.064606,
        "volume": 189996
      },
      {
        "date": "2024-04-05",
        "close": 33.243042,
        "volume": 78644
      },
      {
        "date": "2024-04-12",
        "close": 32.900719,
        "volume": 75745
      },
      {
        "date": "2024-04-19",
        "close": 33.166969,
        "volume": 215711
      },
      {
        "date": "2024-04-26",
        "close": 36.133739,
        "volume": 401752
      },
      {
        "date": "2024-05-03",
        "close": 37.160698,
        "volume": 1418760
      },
      {
        "date": "2024-05-10",
        "close": 38.316792,
        "volume": 146099
      },
      {
        "date": "2024-05-17",
        "close": 39.430836,
        "volume": 420080
      },
      {
        "date": "2024-05-24",
        "close": 40.246758,
        "volume": 669105
      },
      {
        "date": "2024-05-31",
        "close": 40.191837,
        "volume": 1139716
      },
      {
        "date": "2024-06-07",
        "close": 41.423561,
        "volume": 1130703
      },
      {
        "date": "2024-06-14",
        "close": 40.960686,
        "volume": 177318
      },
      {
        "date": "2024-06-21",
        "close": 38.991497,
        "volume": 404988
      },
      {
        "date": "2024-06-28",
        "close": 41.729527,
        "volume": 1083641
      },
      {
        "date": "2024-07-05",
        "close": 41.807983,
        "volume": 237896
      },
      {
        "date": "2024-07-12",
        "close": 41.258808,
        "volume": 309408
      },
      {
        "date": "2024-07-19",
        "close": 40.843006,
        "volume": 86768
      },
      {
        "date": "2024-07-26",
        "close": 41.580471,
        "volume": 105164
      },
      {
        "date": "2024-08-02",
        "close": 41.737377,
        "volume": 194559
      },
      {
        "date": "2024-08-09",
        "close": 41.407871,
        "volume": 260845
      },
      {
        "date": "2024-08-16",
        "close": 39.226856,
        "volume": 599414
      },
      {
        "date": "2024-08-23",
        "close": 41.65892,
        "volume": 160445
      },
      {
        "date": "2024-08-30",
        "close": 43.384903,
        "volume": 561212
      },
      {
        "date": "2024-09-06",
        "close": 42.365005,
        "volume": 65854
      },
      {
        "date": "2024-09-13",
        "close": 40.591953,
        "volume": 150967
      },
      {
        "date": "2024-09-20",
        "close": 40.44289,
        "volume": 510914
      },
      {
        "date": "2024-09-27",
        "close": 43.22015,
        "volume": 284334
      },
      {
        "date": "2024-10-04",
        "close": 42.286552,
        "volume": 122731
      },
      {
        "date": "2024-10-11",
        "close": 41.502018,
        "volume": 87407
      },
      {
        "date": "2024-10-18",
        "close": 41.611851,
        "volume": 81205
      },
      {
        "date": "2024-10-25",
        "close": 40.246758,
        "volume": 286819
      },
      {
        "date": "2024-11-01",
        "close": 40.819469,
        "volume": 201520
      },
      {
        "date": "2024-11-08",
        "close": 40.246758,
        "volume": 154344
      },
      {
        "date": "2024-11-15",
        "close": 39.878025,
        "volume": 82828
      },
      {
        "date": "2024-11-22",
        "close": 39.736805,
        "volume": 246137
      },
      {
        "date": "2024-11-29",
        "close": 39.854481,
        "volume": 491977
      },
      {
        "date": "2024-12-06",
        "close": 42.365005,
        "volume": 236776
      },
      {
        "date": "2024-12-13",
        "close": 42.898491,
        "volume": 64109
      },
      {
        "date": "2024-12-20",
        "close": 40.254604,
        "volume": 340062
      },
      {
        "date": "2024-12-27",
        "close": 43.541813,
        "volume": 89619
      },
      {
        "date": "2025-01-03",
        "close": 43.094627,
        "volume": 167686
      },
      {
        "date": "2025-01-10",
        "close": 43.18877,
        "volume": 163441
      },
      {
        "date": "2025-01-17",
        "close": 43.30645,
        "volume": 315777
      },
      {
        "date": "2025-01-24",
        "close": 43.173077,
        "volume": 179095
      },
      {
        "date": "2025-01-31",
        "close": 43.800709,
        "volume": 106154
      },
      {
        "date": "2025-02-07",
        "close": 43.47905,
        "volume": 525231
      },
      {
        "date": "2025-02-14",
        "close": 43.934078,
        "volume": 169225
      },
      {
        "date": "2025-02-21",
        "close": 42.804348,
        "volume": 812175
      },
      {
        "date": "2025-02-28",
        "close": 42.137489,
        "volume": 682967
      },
      {
        "date": "2025-03-07",
        "close": 45.503155,
        "volume": 213760
      },
      {
        "date": "2025-03-14",
        "close": 43.769325,
        "volume": 159850
      },
      {
        "date": "2025-03-21",
        "close": 44.161598,
        "volume": 189469
      },
      {
        "date": "2025-03-28",
        "close": 43.761482,
        "volume": 169711
      },
      {
        "date": "2025-04-04",
        "close": 42.772964,
        "volume": 94866
      },
      {
        "date": "2025-04-11",
        "close": 43.039707,
        "volume": 117728
      },
      {
        "date": "2025-04-18",
        "close": 42.843571,
        "volume": 101239
      },
      {
        "date": "2025-04-25",
        "close": 42.757275,
        "volume": 439639
      },
      {
        "date": "2025-05-02",
        "close": 44.122368,
        "volume": 571135
      },
      {
        "date": "2025-05-09",
        "close": 45.482723,
        "volume": 293067
      },
      {
        "date": "2025-05-16",
        "close": 44.948296,
        "volume": 169416
      },
      {
        "date": "2025-05-23",
        "close": 44.575821,
        "volume": 146814
      },
      {
        "date": "2025-05-30",
        "close": 43.725601,
        "volume": 212745
      },
      {
        "date": "2025-06-06",
        "close": 44.527241,
        "volume": 956987
      },
      {
        "date": "2025-06-13",
        "close": 44.430069,
        "volume": 307025
      },
      {
        "date": "2025-06-20",
        "close": 45.401749,
        "volume": 159046
      },
      {
        "date": "2025-06-27",
        "close": 45.847103,
        "volume": 257720
      },
      {
        "date": "2025-07-04",
        "close": 46.114315,
        "volume": 180465
      },
      {
        "date": "2025-07-11",
        "close": 45.345066,
        "volume": 208133
      },
      {
        "date": "2025-07-18",
        "close": 44.405777,
        "volume": 151639
      },
      {
        "date": "2025-07-25",
        "close": 43.515068,
        "volume": 201228
      },
      {
        "date": "2025-08-01",
        "close": 43.644627,
        "volume": 273181
      },
      {
        "date": "2025-08-08",
        "close": 43.587948,
        "volume": 171082
      },
      {
        "date": "2025-08-15",
        "close": 43.725601,
        "volume": 225069
      },
      {
        "date": "2025-08-22",
        "close": 55.061867,
        "volume": 799829
      },
      {
        "date": "2025-08-29",
        "close": 55.256199,
        "volume": 151817
      },
      {
        "date": "2025-09-05",
        "close": 57.353413,
        "volume": 214444
      },
      {
        "date": "2025-09-12",
        "close": 57.491066,
        "volume": 363407
      },
      {
        "date": "2025-09-19",
        "close": 51.021297,
        "volume": 277369
      },
      {
        "date": "2025-09-26",
        "close": 55.855412,
        "volume": 278646
      },
      {
        "date": "2025-10-03",
        "close": 54.211647,
        "volume": 142058
      },
      {
        "date": "2025-10-10",
        "close": 51.533821,
        "volume": 67633
      },
      {
        "date": "2025-10-17",
        "close": 54.694805,
        "volume": 187075
      },
      {
        "date": "2025-10-24",
        "close": 54.039673,
        "volume": 652979
      },
      {
        "date": "2025-10-31",
        "close": 57.323494,
        "volume": 747810
      },
      {
        "date": "2025-11-07",
        "close": 57.307117,
        "volume": 192315
      },
      {
        "date": "2025-11-14",
        "close": 59.681946,
        "volume": 306999
      },
      {
        "date": "2025-11-21",
        "close": 60.599125,
        "volume": 135805
      },
      {
        "date": "2025-11-28",
        "close": 59.575489,
        "volume": 156500
      },
      {
        "date": "2025-12-05",
        "close": 60.599125,
        "volume": 105179
      },
      {
        "date": "2025-12-12",
        "close": 63.874748,
        "volume": 156616
      },
      {
        "date": "2025-12-19",
        "close": 66.962029,
        "volume": 189880
      },
      {
        "date": "2025-12-26",
        "close": 67.969284,
        "volume": 74910
      },
      {
        "date": "2026-01-02",
        "close": 68.7882,
        "volume": 32268
      },
      {
        "date": "2026-01-09",
        "close": 65.504372,
        "volume": 144592
      },
      {
        "date": "2026-01-16",
        "close": 61.33614,
        "volume": 229238
      },
      {
        "date": "2026-01-23",
        "close": 61.59,
        "volume": 219031
      },
      {
        "date": "2026-01-30",
        "close": 60.484474,
        "volume": 107390
      },
      {
        "date": "2026-02-06",
        "close": 58.134212,
        "volume": 89484
      },
      {
        "date": "2026-02-13",
        "close": 59.641003,
        "volume": 163798
      },
      {
        "date": "2026-02-20",
        "close": 72.06382,
        "volume": 910021
      },
      {
        "date": "2026-02-27",
        "close": 70.385056,
        "volume": 374262
      },
      {
        "date": "2026-03-06",
        "close": 69.598915,
        "volume": 306962
      },
      {
        "date": "2026-03-13",
        "close": 66.577148,
        "volume": 178076
      },
      {
        "date": "2026-03-20",
        "close": 66.331467,
        "volume": 191548
      },
      {
        "date": "2026-03-27",
        "close": 68.198578,
        "volume": 182995
      },
      {
        "date": "2026-04-03",
        "close": 69.803635,
        "volume": 162165
      },
      {
        "date": "2026-04-10",
        "close": 71.637993,
        "volume": 192963
      },
      {
        "date": "2026-04-17",
        "close": 69.947853,
        "volume": 363000
      },
      {
        "date": "2026-04-24",
        "close": 68.771683,
        "volume": 109400
      },
      {
        "date": "2026-05-01",
        "close": 65.826302,
        "volume": 321373
      },
      {
        "date": "2026-05-08",
        "close": 63.809998,
        "volume": 315317
      },
      {
        "date": "2026-05-15",
        "close": 61.650002,
        "volume": 190542
      },
      {
        "date": "2026-05-22",
        "close": 60.5,
        "volume": 124015
      },
      {
        "date": "2026-05-29",
        "close": 60.189999,
        "volume": 364351
      },
      {
        "date": "2026-06-05",
        "close": 57.490002,
        "volume": 18134
      },
      {
        "date": "2026-06-12",
        "close": 53.75,
        "volume": 191511
      },
      {
        "date": "2026-06-19",
        "close": 57.200001,
        "volume": 41853
      },
      {
        "date": "2026-06-26",
        "close": 56.049999,
        "volume": 25489
      },
      {
        "date": "2026-07-03",
        "close": 55.509998,
        "volume": 24916
      },
      {
        "date": "2026-07-10",
        "close": 54.080002,
        "volume": 100010
      },
      {
        "date": "2026-07-17",
        "close": 55.099998,
        "volume": 104149
      },
      {
        "date": "2026-07-24",
        "close": 50.5,
        "volume": 92917
      },
      {
        "date": "2026-07-31",
        "close": 52.66,
        "volume": 1469558
      },
      {
        "date": "2026-08-07",
        "close": 51.150002,
        "volume": 71144
      }
    ],
    "sharemaestro_context": {
      "trend": 61.665609,
      "fair_value": 46.094353,
      "market_activity": -32.175672,
      "market_dynamics": -1.231341,
      "relative_strength": -16.633202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.024036,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.025817,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.070442,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.038397,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.076078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.138456,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.131629,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.055711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.017362
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": -0.090528
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.064867
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.087213
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.010156
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.031494
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.015843
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415575
      }
    ]
  }
}