{
  "ticker": {
    "uuid": "cb4da91f-bfe8-45c6-95e2-0039e0185dfb",
    "symbol": "603180",
    "name": "GoldenHome Living Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.559999,
    "boundary_margin": -0.282101,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.38869,
    "volatility_stability": 1.3966,
    "risk_context": 0.2573,
    "current_regime": {
      "move": -0.127673,
      "interruption": 0.101068,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.004,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.314301,
        "direction_boundary": 23.251904,
        "core_momentum": 0.389749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467379
      },
      {
        "date": "2023-08-04",
        "close": 31.440435,
        "direction_boundary": 23.233515,
        "core_momentum": 0.353236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467671
      },
      {
        "date": "2023-08-11",
        "close": 28.377203,
        "direction_boundary": 23.500143,
        "core_momentum": 0.207533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484517
      },
      {
        "date": "2023-08-18",
        "close": 30.294075,
        "direction_boundary": 22.121027,
        "core_momentum": 0.36947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492609
      },
      {
        "date": "2023-08-25",
        "close": 25.022676,
        "direction_boundary": 22.231354,
        "core_momentum": 0.125558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49571
      },
      {
        "date": "2023-09-01",
        "close": 27.399973,
        "direction_boundary": 21.66132,
        "core_momentum": 0.264926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515775
      },
      {
        "date": "2023-09-08",
        "close": 28.461771,
        "direction_boundary": 21.734875,
        "core_momentum": 0.309498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503212
      },
      {
        "date": "2023-09-15",
        "close": 26.309988,
        "direction_boundary": 22.792198,
        "core_momentum": 0.154342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509878
      },
      {
        "date": "2023-09-22",
        "close": 26.169044,
        "direction_boundary": 25.164278,
        "core_momentum": 0.039928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501579
      },
      {
        "date": "2023-09-29",
        "close": 25.445518,
        "direction_boundary": 24.208088,
        "core_momentum": 0.051116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496675
      },
      {
        "date": "2023-10-27",
        "close": 23.904505,
        "direction_boundary": 25.099916,
        "core_momentum": -0.047626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449896
      },
      {
        "date": "2023-11-03",
        "close": 24.881731,
        "direction_boundary": 23.904684,
        "core_momentum": 0.040873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451369
      },
      {
        "date": "2023-11-10",
        "close": 24.675009,
        "direction_boundary": 22.994469,
        "core_momentum": 0.073085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449691
      },
      {
        "date": "2023-11-17",
        "close": 24.731388,
        "direction_boundary": 23.417397,
        "core_momentum": 0.056112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447726
      },
      {
        "date": "2023-11-24",
        "close": 25.022676,
        "direction_boundary": 25.329769,
        "core_momentum": -0.012124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448429
      },
      {
        "date": "2023-12-01",
        "close": 24.834749,
        "direction_boundary": 25.053946,
        "core_momentum": -0.008749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444416
      },
      {
        "date": "2023-12-08",
        "close": 24.10183,
        "direction_boundary": 26.479033,
        "core_momentum": -0.089777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439237
      },
      {
        "date": "2023-12-15",
        "close": 24.242775,
        "direction_boundary": 26.883574,
        "core_momentum": -0.098231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439555
      },
      {
        "date": "2023-12-22",
        "close": 23.819937,
        "direction_boundary": 27.784597,
        "core_momentum": -0.142693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434972
      },
      {
        "date": "2023-12-29",
        "close": 23.575628,
        "direction_boundary": 28.042032,
        "core_momentum": -0.159275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432448
      },
      {
        "date": "2024-01-05",
        "close": 23.585026,
        "direction_boundary": 26.469843,
        "core_momentum": -0.108985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423307
      },
      {
        "date": "2024-01-12",
        "close": 23.303131,
        "direction_boundary": 26.35951,
        "core_momentum": -0.11595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417957
      },
      {
        "date": "2024-01-19",
        "close": 21.846687,
        "direction_boundary": 28.713202,
        "core_momentum": -0.239141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419362
      },
      {
        "date": "2024-01-26",
        "close": 21.188936,
        "direction_boundary": 33.328648,
        "core_momentum": -0.364243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408788
      },
      {
        "date": "2024-02-02",
        "close": 18.097513,
        "direction_boundary": 31.839201,
        "core_momentum": -0.431597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430624
      },
      {
        "date": "2024-02-09",
        "close": 19.149912,
        "direction_boundary": 31.057699,
        "core_momentum": -0.383409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444149
      },
      {
        "date": "2024-02-23",
        "close": 20.00499,
        "direction_boundary": 32.409233,
        "core_momentum": -0.382738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435403
      },
      {
        "date": "2024-03-01",
        "close": 20.662737,
        "direction_boundary": 33.255089,
        "core_momentum": -0.378659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425751
      },
      {
        "date": "2024-03-08",
        "close": 20.944632,
        "direction_boundary": 39.25885,
        "core_momentum": -0.466499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342587
      },
      {
        "date": "2024-03-15",
        "close": 21.36747,
        "direction_boundary": 40.021957,
        "core_momentum": -0.466106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315227
      },
      {
        "date": "2024-03-22",
        "close": 21.010405,
        "direction_boundary": 35.994938,
        "core_momentum": -0.416296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307757
      },
      {
        "date": "2024-03-29",
        "close": 21.029196,
        "direction_boundary": 34.349194,
        "core_momentum": -0.387782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292545
      },
      {
        "date": "2024-04-05",
        "close": 21.141956,
        "direction_boundary": 36.243176,
        "core_momentum": -0.416664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293159
      },
      {
        "date": "2024-04-12",
        "close": 19.86404,
        "direction_boundary": 33.999813,
        "core_momentum": -0.41576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301543
      },
      {
        "date": "2024-04-19",
        "close": 19.58215,
        "direction_boundary": 38.688812,
        "core_momentum": -0.493855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295758
      },
      {
        "date": "2024-04-26",
        "close": 19.516375,
        "direction_boundary": 35.93977,
        "core_momentum": -0.45697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294531
      },
      {
        "date": "2024-05-03",
        "close": 20.512394,
        "direction_boundary": 34.533073,
        "core_momentum": -0.406007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303521
      },
      {
        "date": "2024-05-10",
        "close": 21.141956,
        "direction_boundary": 32.593117,
        "core_momentum": -0.351337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300837
      },
      {
        "date": "2024-05-17",
        "close": 24.327341,
        "direction_boundary": 31.397884,
        "core_momentum": -0.225192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363016
      },
      {
        "date": "2024-05-24",
        "close": 21.470829,
        "direction_boundary": 30.165874,
        "core_momentum": -0.288241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401809
      },
      {
        "date": "2024-05-31",
        "close": 20.625153,
        "direction_boundary": 30.156679,
        "core_momentum": -0.316067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403819
      },
      {
        "date": "2024-06-07",
        "close": 19.741888,
        "direction_boundary": 28.722397,
        "core_momentum": -0.312666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406952
      },
      {
        "date": "2024-06-14",
        "close": 19.873438,
        "direction_boundary": 30.073933,
        "core_momentum": -0.339181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406316
      },
      {
        "date": "2024-06-21",
        "close": 18.557938,
        "direction_boundary": 30.05916,
        "core_momentum": -0.38262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414457
      },
      {
        "date": "2024-06-28",
        "close": 17.956568,
        "direction_boundary": 31.16794,
        "core_momentum": -0.423877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415544
      },
      {
        "date": "2024-07-05",
        "close": 18.857777,
        "direction_boundary": 29.861837,
        "core_momentum": -0.368499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423753
      },
      {
        "date": "2024-07-12",
        "close": 17.742792,
        "direction_boundary": 31.496817,
        "core_momentum": -0.43668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429649
      },
      {
        "date": "2024-07-19",
        "close": 17.626446,
        "direction_boundary": 29.730288,
        "core_momentum": -0.407122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429688
      },
      {
        "date": "2024-07-26",
        "close": 17.500404,
        "direction_boundary": 28.029533,
        "core_momentum": -0.375644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422629
      },
      {
        "date": "2024-08-02",
        "close": 17.180452,
        "direction_boundary": 29.692701,
        "core_momentum": -0.421391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421698
      },
      {
        "date": "2024-08-09",
        "close": 16.938065,
        "direction_boundary": 32.314301,
        "core_momentum": -0.475834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362681
      },
      {
        "date": "2024-08-16",
        "close": 16.113947,
        "direction_boundary": 31.440435,
        "core_momentum": -0.487477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358006
      },
      {
        "date": "2024-08-23",
        "close": 16.220596,
        "direction_boundary": 28.377203,
        "core_momentum": -0.428393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35121
      },
      {
        "date": "2024-08-30",
        "close": 15.978209,
        "direction_boundary": 30.294075,
        "core_momentum": -0.472563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34642
      },
      {
        "date": "2024-09-06",
        "close": 15.45465,
        "direction_boundary": 25.022676,
        "core_momentum": -0.382374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346174
      },
      {
        "date": "2024-09-13",
        "close": 15.309217,
        "direction_boundary": 27.399973,
        "core_momentum": -0.441269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34318
      },
      {
        "date": "2024-09-20",
        "close": 15.503128,
        "direction_boundary": 28.461771,
        "core_momentum": -0.4553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344913
      },
      {
        "date": "2024-09-27",
        "close": 18.120918,
        "direction_boundary": 26.309988,
        "core_momentum": -0.311253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415998
      },
      {
        "date": "2024-10-04",
        "close": 19.817633,
        "direction_boundary": 26.169044,
        "core_momentum": -0.242707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436351
      },
      {
        "date": "2024-10-11",
        "close": 17.626446,
        "direction_boundary": 25.445518,
        "core_momentum": -0.307287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457503
      },
      {
        "date": "2024-10-18",
        "close": 17.548883,
        "direction_boundary": 24.186396,
        "core_momentum": -0.274432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457289
      },
      {
        "date": "2024-10-25",
        "close": 18.625084,
        "direction_boundary": 23.538042,
        "core_momentum": -0.208724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46576
      },
      {
        "date": "2024-11-01",
        "close": 18.906254,
        "direction_boundary": 23.904505,
        "core_momentum": -0.209092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460525
      },
      {
        "date": "2024-11-08",
        "close": 20.312103,
        "direction_boundary": 24.881731,
        "core_momentum": -0.183654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470034
      },
      {
        "date": "2024-11-15",
        "close": 19.478289,
        "direction_boundary": 24.675009,
        "core_momentum": -0.210607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425883
      },
      {
        "date": "2024-11-22",
        "close": 19.352247,
        "direction_boundary": 24.731388,
        "core_momentum": -0.217503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391445
      },
      {
        "date": "2024-11-29",
        "close": 21.039268,
        "direction_boundary": 25.022676,
        "core_momentum": -0.159192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40592
      },
      {
        "date": "2024-12-06",
        "close": 20.602968,
        "direction_boundary": 24.834749,
        "core_momentum": -0.170398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40213
      },
      {
        "date": "2024-12-13",
        "close": 22.183338,
        "direction_boundary": 24.10183,
        "core_momentum": -0.079599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414433
      },
      {
        "date": "2024-12-20",
        "close": 20.92292,
        "direction_boundary": 24.242775,
        "core_momentum": -0.136942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411146
      },
      {
        "date": "2024-12-27",
        "close": 20.771959,
        "direction_boundary": 23.819937,
        "core_momentum": -0.127959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407983
      },
      {
        "date": "2025-01-03",
        "close": 19.007469,
        "direction_boundary": 23.575628,
        "core_momentum": -0.193766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423134
      },
      {
        "date": "2025-01-10",
        "close": 18.527136,
        "direction_boundary": 23.585026,
        "core_momentum": -0.214453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415674
      },
      {
        "date": "2025-01-17",
        "close": 19.713266,
        "direction_boundary": 23.303131,
        "core_momentum": -0.154051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423769
      },
      {
        "date": "2025-01-24",
        "close": 19.634844,
        "direction_boundary": 21.846687,
        "core_momentum": -0.101244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42362
      },
      {
        "date": "2025-01-31",
        "close": 19.546619,
        "direction_boundary": 21.188936,
        "core_momentum": -0.077508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422553
      },
      {
        "date": "2025-02-07",
        "close": 19.468197,
        "direction_boundary": 18.097513,
        "core_momentum": 0.075739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421864
      },
      {
        "date": "2025-02-14",
        "close": 18.517332,
        "direction_boundary": 19.149912,
        "core_momentum": -0.033033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421916
      },
      {
        "date": "2025-02-21",
        "close": 18.527136,
        "direction_boundary": 20.00499,
        "core_momentum": -0.073874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421964
      },
      {
        "date": "2025-02-28",
        "close": 18.732994,
        "direction_boundary": 20.662737,
        "core_momentum": -0.093392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42102
      },
      {
        "date": "2025-03-07",
        "close": 18.782007,
        "direction_boundary": 20.944632,
        "core_momentum": -0.103254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417221
      },
      {
        "date": "2025-03-14",
        "close": 19.389776,
        "direction_boundary": 21.36747,
        "core_momentum": -0.092556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417795
      },
      {
        "date": "2025-03-21",
        "close": 19.017271,
        "direction_boundary": 21.010405,
        "core_momentum": -0.094864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41961
      },
      {
        "date": "2025-03-28",
        "close": 18.50753,
        "direction_boundary": 21.029196,
        "core_momentum": -0.119913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36337
      },
      {
        "date": "2025-04-04",
        "close": 18.487926,
        "direction_boundary": 21.141956,
        "core_momentum": -0.125534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340119
      },
      {
        "date": "2025-04-11",
        "close": 17.723312,
        "direction_boundary": 19.86404,
        "core_momentum": -0.107769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303577
      },
      {
        "date": "2025-04-18",
        "close": 18.076212,
        "direction_boundary": 19.58215,
        "core_momentum": -0.076904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304684
      },
      {
        "date": "2025-04-25",
        "close": 17.625286,
        "direction_boundary": 19.516375,
        "core_momentum": -0.096898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294715
      },
      {
        "date": "2025-05-02",
        "close": 17.507654,
        "direction_boundary": 20.512394,
        "core_momentum": -0.146484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293731
      },
      {
        "date": "2025-05-09",
        "close": 18.086014,
        "direction_boundary": 21.141956,
        "core_momentum": -0.144544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278423
      },
      {
        "date": "2025-05-16",
        "close": 18.076212,
        "direction_boundary": 24.327341,
        "core_momentum": -0.256959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273154
      },
      {
        "date": "2025-05-23",
        "close": 17.987988,
        "direction_boundary": 21.470829,
        "core_momentum": -0.162213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273121
      },
      {
        "date": "2025-05-30",
        "close": 18.350687,
        "direction_boundary": 20.625153,
        "core_momentum": -0.110276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24575
      },
      {
        "date": "2025-06-06",
        "close": 20.036755,
        "direction_boundary": 19.741888,
        "core_momentum": 0.014936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276309
      },
      {
        "date": "2025-06-13",
        "close": 18.889837,
        "direction_boundary": 19.873438,
        "core_momentum": -0.049493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265413
      },
      {
        "date": "2025-06-20",
        "close": 17.987988,
        "direction_boundary": 18.557938,
        "core_momentum": -0.030712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261947
      },
      {
        "date": "2025-06-27",
        "close": 19.174114,
        "direction_boundary": 17.956568,
        "core_momentum": 0.067805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279162
      },
      {
        "date": "2025-07-04",
        "close": 19.164312,
        "direction_boundary": 18.857777,
        "core_momentum": 0.016255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250317
      },
      {
        "date": "2025-07-11",
        "close": 19.6,
        "direction_boundary": 17.742792,
        "core_momentum": 0.104674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249239
      },
      {
        "date": "2025-07-18",
        "close": 19.6,
        "direction_boundary": 17.626446,
        "core_momentum": 0.111966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233794
      },
      {
        "date": "2025-07-25",
        "close": 20.190001,
        "direction_boundary": 17.500404,
        "core_momentum": 0.153688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237339
      },
      {
        "date": "2025-08-01",
        "close": 20.559999,
        "direction_boundary": 17.180452,
        "core_momentum": 0.196709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238353
      },
      {
        "date": "2025-08-08",
        "close": 21.059999,
        "direction_boundary": 16.938065,
        "core_momentum": 0.243353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240117
      },
      {
        "date": "2025-08-15",
        "close": 20.639999,
        "direction_boundary": 16.113947,
        "core_momentum": 0.280878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2025-08-22",
        "close": 20.540001,
        "direction_boundary": 16.220596,
        "core_momentum": 0.266291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230556
      },
      {
        "date": "2025-08-29",
        "close": 19.790001,
        "direction_boundary": 15.978209,
        "core_momentum": 0.238562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237204
      },
      {
        "date": "2025-09-05",
        "close": 20.02,
        "direction_boundary": 15.45465,
        "core_momentum": 0.295403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237565
      },
      {
        "date": "2025-09-12",
        "close": 20.65,
        "direction_boundary": 15.309217,
        "core_momentum": 0.348861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237355
      },
      {
        "date": "2025-09-19",
        "close": 20.469999,
        "direction_boundary": 15.503128,
        "core_momentum": 0.320379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235852
      },
      {
        "date": "2025-09-26",
        "close": 20.309999,
        "direction_boundary": 18.120918,
        "core_momentum": 0.120804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232434
      },
      {
        "date": "2025-10-03",
        "close": 20.23,
        "direction_boundary": 19.817633,
        "core_momentum": 0.020808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232583
      },
      {
        "date": "2025-10-10",
        "close": 19.99,
        "direction_boundary": 17.626446,
        "core_momentum": 0.134091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224324
      },
      {
        "date": "2025-10-17",
        "close": 19.799999,
        "direction_boundary": 17.548883,
        "core_momentum": 0.128277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224059
      },
      {
        "date": "2025-10-24",
        "close": 20.219999,
        "direction_boundary": 18.625084,
        "core_momentum": 0.085633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221347
      },
      {
        "date": "2025-10-31",
        "close": 19.280001,
        "direction_boundary": 18.906254,
        "core_momentum": 0.019768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23275
      },
      {
        "date": "2025-11-07",
        "close": 20.4,
        "direction_boundary": 20.312103,
        "core_momentum": 0.004327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240909
      },
      {
        "date": "2025-11-14",
        "close": 23.700001,
        "direction_boundary": 19.478289,
        "core_momentum": 0.216739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313802
      },
      {
        "date": "2025-11-21",
        "close": 20.41,
        "direction_boundary": 19.352247,
        "core_momentum": 0.054658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384072
      },
      {
        "date": "2025-11-28",
        "close": 20.629999,
        "direction_boundary": 21.039268,
        "core_momentum": -0.019453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383558
      },
      {
        "date": "2025-12-05",
        "close": 21.389999,
        "direction_boundary": 20.602968,
        "core_momentum": 0.0382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367433
      },
      {
        "date": "2025-12-12",
        "close": 20.76,
        "direction_boundary": 22.183338,
        "core_momentum": -0.064162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359846
      },
      {
        "date": "2025-12-19",
        "close": 21.040001,
        "direction_boundary": 20.92292,
        "core_momentum": 0.005596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351934
      },
      {
        "date": "2025-12-26",
        "close": 20.6,
        "direction_boundary": 20.771959,
        "core_momentum": -0.008278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343641
      },
      {
        "date": "2026-01-02",
        "close": 20.389999,
        "direction_boundary": 19.007469,
        "core_momentum": 0.072736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344091
      },
      {
        "date": "2026-01-09",
        "close": 20.280001,
        "direction_boundary": 18.527136,
        "core_momentum": 0.094611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343006
      },
      {
        "date": "2026-01-16",
        "close": 20.219999,
        "direction_boundary": 19.713266,
        "core_momentum": 0.025705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343053
      },
      {
        "date": "2026-01-23",
        "close": 20.879999,
        "direction_boundary": 19.634844,
        "core_momentum": 0.063416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343478
      },
      {
        "date": "2026-01-30",
        "close": 20.85,
        "direction_boundary": 19.546619,
        "core_momentum": 0.066681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342627
      },
      {
        "date": "2026-02-06",
        "close": 21.059999,
        "direction_boundary": 19.468197,
        "core_momentum": 0.081764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341255
      },
      {
        "date": "2026-02-13",
        "close": 20.719999,
        "direction_boundary": 18.517332,
        "core_momentum": 0.118952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34084
      },
      {
        "date": "2026-02-27",
        "close": 20.889999,
        "direction_boundary": 18.527136,
        "core_momentum": 0.127535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340936
      },
      {
        "date": "2026-03-06",
        "close": 20.389999,
        "direction_boundary": 18.732994,
        "core_momentum": 0.088454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338522
      },
      {
        "date": "2026-03-13",
        "close": 20.129999,
        "direction_boundary": 18.782007,
        "core_momentum": 0.07177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338712
      },
      {
        "date": "2026-03-20",
        "close": 18.92,
        "direction_boundary": 19.389776,
        "core_momentum": -0.024228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346273
      },
      {
        "date": "2026-03-27",
        "close": 18.68,
        "direction_boundary": 19.017271,
        "core_momentum": -0.017735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346443
      },
      {
        "date": "2026-04-03",
        "close": 18.35,
        "direction_boundary": 18.50753,
        "core_momentum": -0.008512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346968
      },
      {
        "date": "2026-04-10",
        "close": 19.15,
        "direction_boundary": 18.487926,
        "core_momentum": 0.035811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352928
      },
      {
        "date": "2026-04-17",
        "close": 18.809999,
        "direction_boundary": 17.723312,
        "core_momentum": 0.061314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353358
      },
      {
        "date": "2026-04-24",
        "close": 18.667885,
        "direction_boundary": 18.076212,
        "core_momentum": 0.032732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353289
      },
      {
        "date": "2026-05-01",
        "close": 18.389853,
        "direction_boundary": 17.625286,
        "core_momentum": 0.043379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352074
      },
      {
        "date": "2026-05-08",
        "close": 18.916128,
        "direction_boundary": 17.507654,
        "core_momentum": 0.080449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348828
      },
      {
        "date": "2026-05-15",
        "close": 18.419641,
        "direction_boundary": 18.086014,
        "core_momentum": 0.018447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340506
      },
      {
        "date": "2026-05-22",
        "close": 18.221048,
        "direction_boundary": 18.076212,
        "core_momentum": 0.008013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258265
      },
      {
        "date": "2026-05-29",
        "close": 16.920254,
        "direction_boundary": 17.987988,
        "core_momentum": -0.059358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188716
      },
      {
        "date": "2026-06-05",
        "close": 16.066298,
        "direction_boundary": 18.350687,
        "core_momentum": -0.124485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19658
      },
      {
        "date": "2026-06-12",
        "close": 17.357161,
        "direction_boundary": 20.036755,
        "core_momentum": -0.133734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222311
      },
      {
        "date": "2026-06-19",
        "close": 14.586767,
        "direction_boundary": 18.889837,
        "core_momentum": -0.227798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319198
      },
      {
        "date": "2026-06-26",
        "close": 14.05,
        "direction_boundary": 17.987988,
        "core_momentum": -0.218923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318398
      },
      {
        "date": "2026-07-03",
        "close": 15.47,
        "direction_boundary": 19.174114,
        "core_momentum": -0.193183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353917
      },
      {
        "date": "2026-07-10",
        "close": 14.34,
        "direction_boundary": 19.164312,
        "core_momentum": -0.251734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365147
      },
      {
        "date": "2026-07-17",
        "close": 14.39,
        "direction_boundary": 19.6,
        "core_momentum": -0.265816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365751
      },
      {
        "date": "2026-07-24",
        "close": 13.56,
        "direction_boundary": 19.6,
        "core_momentum": -0.308163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370932
      },
      {
        "date": "2026-07-31",
        "close": 14.67,
        "direction_boundary": 20.190001,
        "core_momentum": -0.273403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388077
      },
      {
        "date": "2026-08-07",
        "close": 14.76,
        "direction_boundary": 20.559999,
        "core_momentum": -0.282101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38869
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.314301,
        "volume": 21266127
      },
      {
        "date": "2023-08-04",
        "close": 31.440435,
        "volume": 12349757
      },
      {
        "date": "2023-08-11",
        "close": 28.377203,
        "volume": 8025083
      },
      {
        "date": "2023-08-18",
        "close": 30.294075,
        "volume": 10186676
      },
      {
        "date": "2023-08-25",
        "close": 25.022676,
        "volume": 11374649
      },
      {
        "date": "2023-09-01",
        "close": 27.399973,
        "volume": 10310792
      },
      {
        "date": "2023-09-08",
        "close": 28.461771,
        "volume": 15754908
      },
      {
        "date": "2023-09-15",
        "close": 26.309988,
        "volume": 7722798
      },
      {
        "date": "2023-09-22",
        "close": 26.169044,
        "volume": 4713670
      },
      {
        "date": "2023-09-29",
        "close": 25.445518,
        "volume": 3753427
      },
      {
        "date": "2023-10-13",
        "close": 24.186396,
        "volume": 6107682
      },
      {
        "date": "2023-10-20",
        "close": 23.538042,
        "volume": 4176253
      },
      {
        "date": "2023-10-27",
        "close": 23.904505,
        "volume": 5694823
      },
      {
        "date": "2023-11-03",
        "close": 24.881731,
        "volume": 6552265
      },
      {
        "date": "2023-11-10",
        "close": 24.675009,
        "volume": 5840027
      },
      {
        "date": "2023-11-17",
        "close": 24.731388,
        "volume": 3577917
      },
      {
        "date": "2023-11-24",
        "close": 25.022676,
        "volume": 6853957
      },
      {
        "date": "2023-12-01",
        "close": 24.834749,
        "volume": 6138508
      },
      {
        "date": "2023-12-08",
        "close": 24.10183,
        "volume": 4242394
      },
      {
        "date": "2023-12-15",
        "close": 24.242775,
        "volume": 4339205
      },
      {
        "date": "2023-12-22",
        "close": 23.819937,
        "volume": 4474640
      },
      {
        "date": "2023-12-29",
        "close": 23.575628,
        "volume": 6676136
      },
      {
        "date": "2024-01-05",
        "close": 23.585026,
        "volume": 2952184
      },
      {
        "date": "2024-01-12",
        "close": 23.303131,
        "volume": 3935880
      },
      {
        "date": "2024-01-19",
        "close": 21.846687,
        "volume": 5890306
      },
      {
        "date": "2024-01-26",
        "close": 21.188936,
        "volume": 9470421
      },
      {
        "date": "2024-02-02",
        "close": 18.097513,
        "volume": 8912932
      },
      {
        "date": "2024-02-09",
        "close": 19.149912,
        "volume": 11123746
      },
      {
        "date": "2024-02-23",
        "close": 20.00499,
        "volume": 7207006
      },
      {
        "date": "2024-03-01",
        "close": 20.662737,
        "volume": 7254860
      },
      {
        "date": "2024-03-08",
        "close": 20.944632,
        "volume": 5254889
      },
      {
        "date": "2024-03-15",
        "close": 21.36747,
        "volume": 4701015
      },
      {
        "date": "2024-03-22",
        "close": 21.010405,
        "volume": 3226004
      },
      {
        "date": "2024-03-29",
        "close": 21.029196,
        "volume": 3302890
      },
      {
        "date": "2024-04-05",
        "close": 21.141956,
        "volume": 2117477
      },
      {
        "date": "2024-04-12",
        "close": 19.86404,
        "volume": 4283441
      },
      {
        "date": "2024-04-19",
        "close": 19.58215,
        "volume": 6798804
      },
      {
        "date": "2024-04-26",
        "close": 19.516375,
        "volume": 5464163
      },
      {
        "date": "2024-05-03",
        "close": 20.512394,
        "volume": 3768415
      },
      {
        "date": "2024-05-10",
        "close": 21.141956,
        "volume": 6806898
      },
      {
        "date": "2024-05-17",
        "close": 24.327341,
        "volume": 18582207
      },
      {
        "date": "2024-05-24",
        "close": 21.470829,
        "volume": 13162622
      },
      {
        "date": "2024-05-31",
        "close": 20.625153,
        "volume": 8201087
      },
      {
        "date": "2024-06-07",
        "close": 19.741888,
        "volume": 5707797
      },
      {
        "date": "2024-06-14",
        "close": 19.873438,
        "volume": 3396422
      },
      {
        "date": "2024-06-21",
        "close": 18.557938,
        "volume": 3870628
      },
      {
        "date": "2024-06-28",
        "close": 17.956568,
        "volume": 3631816
      },
      {
        "date": "2024-07-05",
        "close": 18.857777,
        "volume": 3750734
      },
      {
        "date": "2024-07-12",
        "close": 17.742792,
        "volume": 4455720
      },
      {
        "date": "2024-07-19",
        "close": 17.626446,
        "volume": 3367274
      },
      {
        "date": "2024-07-26",
        "close": 17.500404,
        "volume": 6241343
      },
      {
        "date": "2024-08-02",
        "close": 17.180452,
        "volume": 4397257
      },
      {
        "date": "2024-08-09",
        "close": 16.938065,
        "volume": 7400319
      },
      {
        "date": "2024-08-16",
        "close": 16.113947,
        "volume": 4813076
      },
      {
        "date": "2024-08-23",
        "close": 16.220596,
        "volume": 3081860
      },
      {
        "date": "2024-08-30",
        "close": 15.978209,
        "volume": 5374650
      },
      {
        "date": "2024-09-06",
        "close": 15.45465,
        "volume": 5186625
      },
      {
        "date": "2024-09-13",
        "close": 15.309217,
        "volume": 2753561
      },
      {
        "date": "2024-09-20",
        "close": 15.503128,
        "volume": 2229156
      },
      {
        "date": "2024-09-27",
        "close": 18.120918,
        "volume": 8539207
      },
      {
        "date": "2024-10-04",
        "close": 19.817633,
        "volume": 4568548
      },
      {
        "date": "2024-10-11",
        "close": 17.626446,
        "volume": 11824788
      },
      {
        "date": "2024-10-18",
        "close": 17.548883,
        "volume": 6648004
      },
      {
        "date": "2024-10-25",
        "close": 18.625084,
        "volume": 7040235
      },
      {
        "date": "2024-11-01",
        "close": 18.906254,
        "volume": 8956539
      },
      {
        "date": "2024-11-08",
        "close": 20.312103,
        "volume": 12016209
      },
      {
        "date": "2024-11-15",
        "close": 19.478289,
        "volume": 7944335
      },
      {
        "date": "2024-11-22",
        "close": 19.352247,
        "volume": 4234700
      },
      {
        "date": "2024-11-29",
        "close": 21.039268,
        "volume": 11087478
      },
      {
        "date": "2024-12-06",
        "close": 20.602968,
        "volume": 6076108
      },
      {
        "date": "2024-12-13",
        "close": 22.183338,
        "volume": 24206357
      },
      {
        "date": "2024-12-20",
        "close": 20.92292,
        "volume": 16046269
      },
      {
        "date": "2024-12-27",
        "close": 20.771959,
        "volume": 9947186
      },
      {
        "date": "2025-01-03",
        "close": 19.007469,
        "volume": 5559197
      },
      {
        "date": "2025-01-10",
        "close": 18.527136,
        "volume": 4068396
      },
      {
        "date": "2025-01-17",
        "close": 19.713266,
        "volume": 5529584
      },
      {
        "date": "2025-01-24",
        "close": 19.634844,
        "volume": 4950816
      },
      {
        "date": "2025-01-31",
        "close": 19.546619,
        "volume": 1295492
      },
      {
        "date": "2025-02-07",
        "close": 19.468197,
        "volume": 3703264
      },
      {
        "date": "2025-02-14",
        "close": 18.517332,
        "volume": 12352752
      },
      {
        "date": "2025-02-21",
        "close": 18.527136,
        "volume": 6706084
      },
      {
        "date": "2025-02-28",
        "close": 18.732994,
        "volume": 7444961
      },
      {
        "date": "2025-03-07",
        "close": 18.782007,
        "volume": 5743696
      },
      {
        "date": "2025-03-14",
        "close": 19.389776,
        "volume": 5567571
      },
      {
        "date": "2025-03-21",
        "close": 19.017271,
        "volume": 6708452
      },
      {
        "date": "2025-03-28",
        "close": 18.50753,
        "volume": 4526080
      },
      {
        "date": "2025-04-04",
        "close": 18.487926,
        "volume": 5656535
      },
      {
        "date": "2025-04-11",
        "close": 17.723312,
        "volume": 12745182
      },
      {
        "date": "2025-04-18",
        "close": 18.076212,
        "volume": 8318652
      },
      {
        "date": "2025-04-25",
        "close": 17.625286,
        "volume": 5394640
      },
      {
        "date": "2025-05-02",
        "close": 17.507654,
        "volume": 4354840
      },
      {
        "date": "2025-05-09",
        "close": 18.086014,
        "volume": 5879170
      },
      {
        "date": "2025-05-16",
        "close": 18.076212,
        "volume": 7168718
      },
      {
        "date": "2025-05-23",
        "close": 17.987988,
        "volume": 5982991
      },
      {
        "date": "2025-05-30",
        "close": 18.350687,
        "volume": 4383461
      },
      {
        "date": "2025-06-06",
        "close": 20.036755,
        "volume": 12148619
      },
      {
        "date": "2025-06-13",
        "close": 18.889837,
        "volume": 9192795
      },
      {
        "date": "2025-06-20",
        "close": 17.987988,
        "volume": 6685956
      },
      {
        "date": "2025-06-27",
        "close": 19.174114,
        "volume": 6974761
      },
      {
        "date": "2025-07-04",
        "close": 19.164312,
        "volume": 5692158
      },
      {
        "date": "2025-07-11",
        "close": 19.6,
        "volume": 8730724
      },
      {
        "date": "2025-07-18",
        "close": 19.6,
        "volume": 7223152
      },
      {
        "date": "2025-07-25",
        "close": 20.190001,
        "volume": 7677441
      },
      {
        "date": "2025-08-01",
        "close": 20.559999,
        "volume": 8771393
      },
      {
        "date": "2025-08-08",
        "close": 21.059999,
        "volume": 7670626
      },
      {
        "date": "2025-08-15",
        "close": 20.639999,
        "volume": 9581714
      },
      {
        "date": "2025-08-22",
        "close": 20.540001,
        "volume": 9354057
      },
      {
        "date": "2025-08-29",
        "close": 19.790001,
        "volume": 7986451
      },
      {
        "date": "2025-09-05",
        "close": 20.02,
        "volume": 6888694
      },
      {
        "date": "2025-09-12",
        "close": 20.65,
        "volume": 7522147
      },
      {
        "date": "2025-09-19",
        "close": 20.469999,
        "volume": 6022176
      },
      {
        "date": "2025-09-26",
        "close": 20.309999,
        "volume": 6261813
      },
      {
        "date": "2025-10-03",
        "close": 20.23,
        "volume": 2596393
      },
      {
        "date": "2025-10-10",
        "close": 19.99,
        "volume": 1895836
      },
      {
        "date": "2025-10-17",
        "close": 19.799999,
        "volume": 4731058
      },
      {
        "date": "2025-10-24",
        "close": 20.219999,
        "volume": 5011124
      },
      {
        "date": "2025-10-31",
        "close": 19.280001,
        "volume": 7189379
      },
      {
        "date": "2025-11-07",
        "close": 20.4,
        "volume": 9548856
      },
      {
        "date": "2025-11-14",
        "close": 23.700001,
        "volume": 44317672
      },
      {
        "date": "2025-11-21",
        "close": 20.41,
        "volume": 35832216
      },
      {
        "date": "2025-11-28",
        "close": 20.629999,
        "volume": 16807276
      },
      {
        "date": "2025-12-05",
        "close": 21.389999,
        "volume": 15838283
      },
      {
        "date": "2025-12-12",
        "close": 20.76,
        "volume": 34427345
      },
      {
        "date": "2025-12-19",
        "close": 21.040001,
        "volume": 13211543
      },
      {
        "date": "2025-12-26",
        "close": 20.6,
        "volume": 12840142
      },
      {
        "date": "2026-01-02",
        "close": 20.389999,
        "volume": 4925740
      },
      {
        "date": "2026-01-09",
        "close": 20.280001,
        "volume": 6824084
      },
      {
        "date": "2026-01-16",
        "close": 20.219999,
        "volume": 9013093
      },
      {
        "date": "2026-01-23",
        "close": 20.879999,
        "volume": 7029376
      },
      {
        "date": "2026-01-30",
        "close": 20.85,
        "volume": 7290857
      },
      {
        "date": "2026-02-06",
        "close": 21.059999,
        "volume": 6889918
      },
      {
        "date": "2026-02-13",
        "close": 20.719999,
        "volume": 7105981
      },
      {
        "date": "2026-02-27",
        "close": 20.889999,
        "volume": 5137519
      },
      {
        "date": "2026-03-06",
        "close": 20.389999,
        "volume": 7027784
      },
      {
        "date": "2026-03-13",
        "close": 20.129999,
        "volume": 4428255
      },
      {
        "date": "2026-03-20",
        "close": 18.92,
        "volume": 6237523
      },
      {
        "date": "2026-03-27",
        "close": 18.68,
        "volume": 5912781
      },
      {
        "date": "2026-04-03",
        "close": 18.35,
        "volume": 3452396
      },
      {
        "date": "2026-04-10",
        "close": 19.15,
        "volume": 3048902
      },
      {
        "date": "2026-04-17",
        "close": 18.809999,
        "volume": 3436121
      },
      {
        "date": "2026-04-24",
        "close": 18.667885,
        "volume": 2928087
      },
      {
        "date": "2026-05-01",
        "close": 18.389853,
        "volume": 6125096
      },
      {
        "date": "2026-05-08",
        "close": 18.916128,
        "volume": 4106637
      },
      {
        "date": "2026-05-15",
        "close": 18.419641,
        "volume": 6028995
      },
      {
        "date": "2026-05-22",
        "close": 18.221048,
        "volume": 5999825
      },
      {
        "date": "2026-05-29",
        "close": 16.920254,
        "volume": 5304909
      },
      {
        "date": "2026-06-05",
        "close": 16.066298,
        "volume": 1317000
      },
      {
        "date": "2026-06-12",
        "close": 17.357161,
        "volume": 4645007
      },
      {
        "date": "2026-06-19",
        "close": 14.586767,
        "volume": 11284349
      },
      {
        "date": "2026-06-26",
        "close": 14.05,
        "volume": 1130736
      },
      {
        "date": "2026-07-03",
        "close": 15.47,
        "volume": 3331595
      },
      {
        "date": "2026-07-10",
        "close": 14.34,
        "volume": 5082942
      },
      {
        "date": "2026-07-17",
        "close": 14.39,
        "volume": 6846589
      },
      {
        "date": "2026-07-24",
        "close": 13.56,
        "volume": 4582723
      },
      {
        "date": "2026-07-31",
        "close": 14.67,
        "volume": 4840702
      },
      {
        "date": "2026-08-07",
        "close": 14.76,
        "volume": 5129388
      }
    ],
    "sharemaestro_context": {
      "trend": 17.937168,
      "fair_value": 20.127674,
      "market_activity": -55.527509,
      "market_dynamics": -1.020537,
      "relative_strength": -22.081266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.034875,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9655,
        "conditional_difference": -0.023791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.048084,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.005058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.054087,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035689,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.086641,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.010346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.047743
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": 0.064456
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.012751
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.030127
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.048509
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.127673
      }
    ]
  }
}