{
  "ticker": {
    "uuid": "cb4de301-aaa1-4cbf-b3de-ffa285d9689b",
    "symbol": "3015",
    "name": "FSP Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 55.200001,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.196041,
    "boundary_margin": 0.037671,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.587466,
    "volatility_stability": 1.6705,
    "risk_context": 0.1702,
    "current_regime": {
      "move": 0.007299,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.693,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.777386,
        "direction_boundary": 29.396418,
        "core_momentum": 0.45519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229406
      },
      {
        "date": "2023-08-18",
        "close": 42.384529,
        "direction_boundary": 30.975567,
        "core_momentum": 0.368321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23064
      },
      {
        "date": "2023-08-25",
        "close": 43.824997,
        "direction_boundary": 31.704405,
        "core_momentum": 0.3823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228846
      },
      {
        "date": "2023-09-01",
        "close": 44.261497,
        "direction_boundary": 31.785383,
        "core_momentum": 0.392511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228823
      },
      {
        "date": "2023-09-08",
        "close": 43.51944,
        "direction_boundary": 31.866364,
        "core_momentum": 0.365686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231042
      },
      {
        "date": "2023-09-15",
        "close": 43.824997,
        "direction_boundary": 31.623415,
        "core_momentum": 0.38584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22939
      },
      {
        "date": "2023-09-22",
        "close": 42.864685,
        "direction_boundary": 31.623415,
        "core_momentum": 0.355473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230507
      },
      {
        "date": "2023-09-29",
        "close": 43.301186,
        "direction_boundary": 31.906858,
        "core_momentum": 0.357112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23056
      },
      {
        "date": "2023-10-06",
        "close": 43.301186,
        "direction_boundary": 30.692129,
        "core_momentum": 0.410824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228208
      },
      {
        "date": "2023-10-13",
        "close": 43.650391,
        "direction_boundary": 30.935076,
        "core_momentum": 0.411032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185432
      },
      {
        "date": "2023-10-20",
        "close": 42.384529,
        "direction_boundary": 30.327709,
        "core_momentum": 0.397551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152195
      },
      {
        "date": "2023-10-27",
        "close": 41.948025,
        "direction_boundary": 29.355928,
        "core_momentum": 0.428946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148651
      },
      {
        "date": "2023-11-03",
        "close": 42.864685,
        "direction_boundary": 29.882311,
        "core_momentum": 0.43445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148937
      },
      {
        "date": "2023-11-10",
        "close": 44.698002,
        "direction_boundary": 30.530161,
        "core_momentum": 0.46406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155317
      },
      {
        "date": "2023-11-17",
        "close": 44.959908,
        "direction_boundary": 30.773109,
        "core_momentum": 0.461013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154977
      },
      {
        "date": "2023-11-24",
        "close": 45.309109,
        "direction_boundary": 30.530161,
        "core_momentum": 0.484077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153021
      },
      {
        "date": "2023-12-01",
        "close": 45.571011,
        "direction_boundary": 31.097036,
        "core_momentum": 0.465445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152989
      },
      {
        "date": "2023-12-08",
        "close": 45.309109,
        "direction_boundary": 31.339985,
        "core_momentum": 0.445728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149187
      },
      {
        "date": "2023-12-15",
        "close": 46.007511,
        "direction_boundary": 31.218508,
        "core_momentum": 0.473725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15004
      },
      {
        "date": "2023-12-22",
        "close": 45.309109,
        "direction_boundary": 31.097036,
        "core_momentum": 0.457023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152165
      },
      {
        "date": "2023-12-29",
        "close": 44.785297,
        "direction_boundary": 31.016054,
        "core_momentum": 0.443939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151581
      },
      {
        "date": "2024-01-05",
        "close": 45.571011,
        "direction_boundary": 30.813601,
        "core_momentum": 0.478925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126702
      },
      {
        "date": "2024-01-12",
        "close": 45.658306,
        "direction_boundary": 31.016054,
        "core_momentum": 0.472086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115792
      },
      {
        "date": "2024-01-19",
        "close": 44.959908,
        "direction_boundary": 31.178017,
        "core_momentum": 0.442039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117337
      },
      {
        "date": "2024-01-26",
        "close": 45.309109,
        "direction_boundary": 31.137531,
        "core_momentum": 0.455129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116894
      },
      {
        "date": "2024-02-02",
        "close": 45.745609,
        "direction_boundary": 31.94735,
        "core_momentum": 0.431906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117296
      },
      {
        "date": "2024-02-09",
        "close": 45.745609,
        "direction_boundary": 32.352257,
        "core_momentum": 0.413985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116393
      },
      {
        "date": "2024-02-16",
        "close": 47.57893,
        "direction_boundary": 33.000114,
        "core_momentum": 0.441781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125632
      },
      {
        "date": "2024-02-23",
        "close": 47.404327,
        "direction_boundary": 34.376801,
        "core_momentum": 0.378963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118872
      },
      {
        "date": "2024-03-01",
        "close": 48.975735,
        "direction_boundary": 34.619747,
        "core_momentum": 0.414676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125488
      },
      {
        "date": "2024-03-08",
        "close": 49.063042,
        "direction_boundary": 35.348591,
        "core_momentum": 0.387977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121918
      },
      {
        "date": "2024-03-15",
        "close": 48.451939,
        "direction_boundary": 36.32037,
        "core_momentum": 0.334016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124142
      },
      {
        "date": "2024-03-22",
        "close": 49.23764,
        "direction_boundary": 37.413624,
        "core_momentum": 0.316035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119348
      },
      {
        "date": "2024-03-29",
        "close": 52.293171,
        "direction_boundary": 37.494606,
        "core_momentum": 0.394685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141519
      },
      {
        "date": "2024-04-05",
        "close": 51.24556,
        "direction_boundary": 38.587864,
        "core_momentum": 0.328023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146297
      },
      {
        "date": "2024-04-12",
        "close": 52.555073,
        "direction_boundary": 42.51548,
        "core_momentum": 0.23614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148588
      },
      {
        "date": "2024-04-19",
        "close": 59.713737,
        "direction_boundary": 39.276207,
        "core_momentum": 0.520354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215811
      },
      {
        "date": "2024-04-26",
        "close": 53.68998,
        "direction_boundary": 40.409954,
        "core_momentum": 0.328633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27079
      },
      {
        "date": "2024-05-03",
        "close": 53.340778,
        "direction_boundary": 39.7621,
        "core_momentum": 0.341498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271082
      },
      {
        "date": "2024-05-10",
        "close": 53.16618,
        "direction_boundary": 39.073753,
        "core_momentum": 0.360662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267136
      },
      {
        "date": "2024-05-17",
        "close": 53.515381,
        "direction_boundary": 39.559647,
        "core_momentum": 0.352777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267133
      },
      {
        "date": "2024-05-24",
        "close": 54.30109,
        "direction_boundary": 40.450443,
        "core_momentum": 0.34241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267354
      },
      {
        "date": "2024-05-31",
        "close": 54.475689,
        "direction_boundary": 40.733879,
        "core_momentum": 0.337356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267401
      },
      {
        "date": "2024-06-07",
        "close": 58.491524,
        "direction_boundary": 41.948612,
        "core_momentum": 0.394361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281049
      },
      {
        "date": "2024-06-14",
        "close": 58.491524,
        "direction_boundary": 42.272537,
        "core_momentum": 0.383677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281254
      },
      {
        "date": "2024-06-21",
        "close": 58.421879,
        "direction_boundary": 42.51548,
        "core_momentum": 0.374132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279468
      },
      {
        "date": "2024-06-28",
        "close": 55.762169,
        "direction_boundary": 41.904377,
        "core_momentum": 0.3307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288873
      },
      {
        "date": "2024-07-05",
        "close": 57.046169,
        "direction_boundary": 44.610699,
        "core_momentum": 0.278755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289302
      },
      {
        "date": "2024-07-12",
        "close": 56.037312,
        "direction_boundary": 43.082932,
        "core_momentum": 0.300685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291509
      },
      {
        "date": "2024-07-19",
        "close": 55.028458,
        "direction_boundary": 42.690086,
        "core_momentum": 0.289022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291974
      },
      {
        "date": "2024-07-26",
        "close": 53.469318,
        "direction_boundary": 43.170238,
        "core_momentum": 0.238569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296332
      },
      {
        "date": "2024-08-02",
        "close": 52.277035,
        "direction_boundary": 43.126591,
        "core_momentum": 0.212176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298974
      },
      {
        "date": "2024-08-09",
        "close": 46.499046,
        "direction_boundary": 42.777386,
        "core_momentum": 0.087001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343761
      },
      {
        "date": "2024-08-16",
        "close": 47.783043,
        "direction_boundary": 42.384529,
        "core_momentum": 0.12737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341448
      },
      {
        "date": "2024-08-23",
        "close": 50.442753,
        "direction_boundary": 43.824997,
        "core_momentum": 0.151004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349475
      },
      {
        "date": "2024-08-30",
        "close": 58.880447,
        "direction_boundary": 44.261497,
        "core_momentum": 0.330286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406864
      },
      {
        "date": "2024-09-06",
        "close": 53.561031,
        "direction_boundary": 43.51944,
        "core_momentum": 0.230738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430675
      },
      {
        "date": "2024-09-13",
        "close": 54.569889,
        "direction_boundary": 43.824997,
        "core_momentum": 0.245177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430544
      },
      {
        "date": "2024-09-20",
        "close": 54.753315,
        "direction_boundary": 42.864685,
        "core_momentum": 0.277353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430225
      },
      {
        "date": "2024-09-27",
        "close": 55.945599,
        "direction_boundary": 43.301186,
        "core_momentum": 0.292011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423424
      },
      {
        "date": "2024-10-04",
        "close": 54.019604,
        "direction_boundary": 43.301186,
        "core_momentum": 0.247532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425512
      },
      {
        "date": "2024-10-11",
        "close": 53.285885,
        "direction_boundary": 43.650391,
        "core_momentum": 0.220742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424688
      },
      {
        "date": "2024-10-18",
        "close": 54.203026,
        "direction_boundary": 42.384529,
        "core_momentum": 0.27884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384215
      },
      {
        "date": "2024-10-25",
        "close": 53.836174,
        "direction_boundary": 41.948025,
        "core_momentum": 0.283402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354711
      },
      {
        "date": "2024-11-01",
        "close": 55.028458,
        "direction_boundary": 42.864685,
        "core_momentum": 0.283771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355837
      },
      {
        "date": "2024-11-08",
        "close": 55.487026,
        "direction_boundary": 44.698002,
        "core_momentum": 0.241376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355908
      },
      {
        "date": "2024-11-15",
        "close": 56.037312,
        "direction_boundary": 44.959908,
        "core_momentum": 0.246384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356029
      },
      {
        "date": "2024-11-22",
        "close": 62.182156,
        "direction_boundary": 45.309109,
        "core_momentum": 0.372399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38306
      },
      {
        "date": "2024-11-29",
        "close": 59.889309,
        "direction_boundary": 45.571011,
        "core_momentum": 0.314198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387634
      },
      {
        "date": "2024-12-06",
        "close": 61.173298,
        "direction_boundary": 45.309109,
        "core_momentum": 0.350132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376268
      },
      {
        "date": "2024-12-13",
        "close": 55.3036,
        "direction_boundary": 46.007511,
        "core_momentum": 0.202056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402295
      },
      {
        "date": "2024-12-20",
        "close": 54.753315,
        "direction_boundary": 45.309109,
        "core_momentum": 0.208439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402438
      },
      {
        "date": "2024-12-27",
        "close": 58.146736,
        "direction_boundary": 44.785297,
        "core_momentum": 0.298344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406245
      },
      {
        "date": "2025-01-03",
        "close": 54.386459,
        "direction_boundary": 45.571011,
        "core_momentum": 0.193444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415808
      },
      {
        "date": "2025-01-10",
        "close": 59.705875,
        "direction_boundary": 45.658306,
        "core_momentum": 0.307667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435364
      },
      {
        "date": "2025-01-17",
        "close": 59.247307,
        "direction_boundary": 44.959908,
        "core_momentum": 0.317781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434615
      },
      {
        "date": "2025-01-24",
        "close": 59.614162,
        "direction_boundary": 45.309109,
        "core_momentum": 0.315721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43223
      },
      {
        "date": "2025-02-07",
        "close": 63.007584,
        "direction_boundary": 45.745609,
        "core_momentum": 0.377347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436079
      },
      {
        "date": "2025-02-14",
        "close": 60.714725,
        "direction_boundary": 45.745609,
        "core_momentum": 0.327225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403341
      },
      {
        "date": "2025-02-21",
        "close": 63.466152,
        "direction_boundary": 47.57893,
        "core_momentum": 0.333913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405469
      },
      {
        "date": "2025-02-28",
        "close": 62.090443,
        "direction_boundary": 47.404327,
        "core_momentum": 0.309805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402957
      },
      {
        "date": "2025-03-07",
        "close": 62.824154,
        "direction_boundary": 48.975735,
        "core_momentum": 0.282761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343222
      },
      {
        "date": "2025-03-14",
        "close": 56.404167,
        "direction_boundary": 49.063042,
        "core_momentum": 0.149626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351038
      },
      {
        "date": "2025-03-21",
        "close": 56.67931,
        "direction_boundary": 48.451939,
        "core_momentum": 0.169805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350249
      },
      {
        "date": "2025-03-28",
        "close": 55.028458,
        "direction_boundary": 49.23764,
        "core_momentum": 0.11761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352857
      },
      {
        "date": "2025-04-04",
        "close": 53.927887,
        "direction_boundary": 52.293171,
        "core_momentum": 0.031261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352554
      },
      {
        "date": "2025-04-11",
        "close": 45.398479,
        "direction_boundary": 51.24556,
        "core_momentum": -0.114099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422968
      },
      {
        "date": "2025-04-18",
        "close": 45.673618,
        "direction_boundary": 52.555073,
        "core_momentum": -0.130938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423201
      },
      {
        "date": "2025-04-25",
        "close": 46.682476,
        "direction_boundary": 59.713737,
        "core_momentum": -0.218229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423772
      },
      {
        "date": "2025-05-02",
        "close": 49.067043,
        "direction_boundary": 53.68998,
        "core_momentum": -0.086104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430707
      },
      {
        "date": "2025-05-09",
        "close": 49.067043,
        "direction_boundary": 53.340778,
        "core_momentum": -0.080121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429185
      },
      {
        "date": "2025-05-16",
        "close": 50.16761,
        "direction_boundary": 53.16618,
        "core_momentum": -0.0564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430437
      },
      {
        "date": "2025-05-23",
        "close": 57.229595,
        "direction_boundary": 53.515381,
        "core_momentum": 0.069405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469594
      },
      {
        "date": "2025-05-30",
        "close": 56.495884,
        "direction_boundary": 54.30109,
        "core_momentum": 0.040419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445562
      },
      {
        "date": "2025-06-06",
        "close": 57.046169,
        "direction_boundary": 54.475689,
        "core_momentum": 0.047186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443188
      },
      {
        "date": "2025-06-13",
        "close": 56.568977,
        "direction_boundary": 58.491524,
        "core_momentum": -0.032869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442005
      },
      {
        "date": "2025-06-20",
        "close": 53.099667,
        "direction_boundary": 58.491524,
        "core_momentum": -0.092182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42822
      },
      {
        "date": "2025-06-27",
        "close": 54.448845,
        "direction_boundary": 58.421879,
        "core_momentum": -0.068006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4296
      },
      {
        "date": "2025-07-04",
        "close": 53.677887,
        "direction_boundary": 55.762169,
        "core_momentum": -0.037378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421001
      },
      {
        "date": "2025-07-11",
        "close": 54.159737,
        "direction_boundary": 57.046169,
        "core_momentum": -0.050598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411039
      },
      {
        "date": "2025-07-18",
        "close": 55.027061,
        "direction_boundary": 56.037312,
        "core_momentum": -0.018028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389271
      },
      {
        "date": "2025-07-25",
        "close": 53.0033,
        "direction_boundary": 55.028458,
        "core_momentum": -0.036802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392147
      },
      {
        "date": "2025-08-01",
        "close": 54.256103,
        "direction_boundary": 53.469318,
        "core_momentum": 0.014715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393784
      },
      {
        "date": "2025-08-08",
        "close": 53.196041,
        "direction_boundary": 52.277035,
        "core_momentum": 0.01758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384959
      },
      {
        "date": "2025-08-15",
        "close": 54.930691,
        "direction_boundary": 46.499046,
        "core_momentum": 0.181329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385924
      },
      {
        "date": "2025-08-22",
        "close": 52.425083,
        "direction_boundary": 47.783043,
        "core_momentum": 0.097148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383835
      },
      {
        "date": "2025-08-29",
        "close": 54.737953,
        "direction_boundary": 50.442753,
        "core_momentum": 0.08515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389467
      },
      {
        "date": "2025-09-05",
        "close": 54.448845,
        "direction_boundary": 58.880447,
        "core_momentum": -0.075264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388731
      },
      {
        "date": "2025-09-12",
        "close": 51.750496,
        "direction_boundary": 53.561031,
        "core_momentum": -0.033803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366118
      },
      {
        "date": "2025-09-19",
        "close": 52.810558,
        "direction_boundary": 54.569889,
        "core_momentum": -0.03224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367428
      },
      {
        "date": "2025-09-26",
        "close": 51.365017,
        "direction_boundary": 54.753315,
        "core_momentum": -0.061883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367173
      },
      {
        "date": "2025-10-03",
        "close": 51.268646,
        "direction_boundary": 55.945599,
        "core_momentum": -0.083598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366299
      },
      {
        "date": "2025-10-10",
        "close": 53.0033,
        "direction_boundary": 54.019604,
        "core_momentum": -0.018814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274694
      },
      {
        "date": "2025-10-17",
        "close": 52.328712,
        "direction_boundary": 53.285885,
        "core_momentum": -0.017963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275923
      },
      {
        "date": "2025-10-24",
        "close": 54.256104,
        "direction_boundary": 54.203026,
        "core_momentum": 0.000979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278352
      },
      {
        "date": "2025-10-31",
        "close": 58.399998,
        "direction_boundary": 53.836174,
        "core_momentum": 0.084772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287675
      },
      {
        "date": "2025-11-07",
        "close": 58.014523,
        "direction_boundary": 55.028458,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288129
      },
      {
        "date": "2025-11-14",
        "close": 52.810558,
        "direction_boundary": 55.487026,
        "core_momentum": -0.048236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318834
      },
      {
        "date": "2025-11-21",
        "close": 48.955776,
        "direction_boundary": 56.037312,
        "core_momentum": -0.126372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277094
      },
      {
        "date": "2025-11-28",
        "close": 52.328712,
        "direction_boundary": 62.182156,
        "core_momentum": -0.158461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294535
      },
      {
        "date": "2025-12-05",
        "close": 52.810558,
        "direction_boundary": 59.889309,
        "core_momentum": -0.118197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29449
      },
      {
        "date": "2025-12-12",
        "close": 53.485149,
        "direction_boundary": 61.173298,
        "core_momentum": -0.125678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295164
      },
      {
        "date": "2025-12-19",
        "close": 51.557755,
        "direction_boundary": 55.3036,
        "core_momentum": -0.067732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286321
      },
      {
        "date": "2025-12-26",
        "close": 50.594059,
        "direction_boundary": 54.753315,
        "core_momentum": -0.075964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284753
      },
      {
        "date": "2026-01-02",
        "close": 51.943233,
        "direction_boundary": 58.146736,
        "core_momentum": -0.106687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287045
      },
      {
        "date": "2026-01-09",
        "close": 48.955776,
        "direction_boundary": 54.386459,
        "core_momentum": -0.099854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297574
      },
      {
        "date": "2026-01-16",
        "close": 54.159737,
        "direction_boundary": 59.705875,
        "core_momentum": -0.092891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330487
      },
      {
        "date": "2026-01-23",
        "close": 53.581516,
        "direction_boundary": 59.247307,
        "core_momentum": -0.09563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326579
      },
      {
        "date": "2026-01-30",
        "close": 49.72673,
        "direction_boundary": 59.614162,
        "core_momentum": -0.165857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340787
      },
      {
        "date": "2026-02-06",
        "close": 49.244881,
        "direction_boundary": 63.007584,
        "core_momentum": -0.218429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340107
      },
      {
        "date": "2026-02-13",
        "close": 52.232342,
        "direction_boundary": 60.714725,
        "core_momentum": -0.139709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347584
      },
      {
        "date": "2026-02-27",
        "close": 53.388779,
        "direction_boundary": 63.466152,
        "core_momentum": -0.158783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342905
      },
      {
        "date": "2026-03-06",
        "close": 51.461388,
        "direction_boundary": 62.090443,
        "core_momentum": -0.171187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341017
      },
      {
        "date": "2026-03-13",
        "close": 49.148514,
        "direction_boundary": 62.824154,
        "core_momentum": -0.217681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346341
      },
      {
        "date": "2026-03-20",
        "close": 49.244881,
        "direction_boundary": 56.404167,
        "core_momentum": -0.126928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33972
      },
      {
        "date": "2026-03-27",
        "close": 48.859406,
        "direction_boundary": 56.67931,
        "core_momentum": -0.137968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338283
      },
      {
        "date": "2026-04-03",
        "close": 47.702969,
        "direction_boundary": 55.028458,
        "core_momentum": -0.133122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337767
      },
      {
        "date": "2026-04-10",
        "close": 48.955776,
        "direction_boundary": 53.927887,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340119
      },
      {
        "date": "2026-04-17",
        "close": 48.859406,
        "direction_boundary": 45.398479,
        "core_momentum": 0.076234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336345
      },
      {
        "date": "2026-04-24",
        "close": 48.666668,
        "direction_boundary": 45.673618,
        "core_momentum": 0.065531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33606
      },
      {
        "date": "2026-05-01",
        "close": 47.799339,
        "direction_boundary": 46.682476,
        "core_momentum": 0.023925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331868
      },
      {
        "date": "2026-05-08",
        "close": 48.859406,
        "direction_boundary": 49.067043,
        "core_momentum": -0.004232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314725
      },
      {
        "date": "2026-05-15",
        "close": 47.654785,
        "direction_boundary": 49.067043,
        "core_momentum": -0.028782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315724
      },
      {
        "date": "2026-05-22",
        "close": 49.630363,
        "direction_boundary": 50.16761,
        "core_momentum": -0.010709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296641
      },
      {
        "date": "2026-05-29",
        "close": 48.37756,
        "direction_boundary": 57.229595,
        "core_momentum": -0.154676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279463
      },
      {
        "date": "2026-06-05",
        "close": 66.398682,
        "direction_boundary": 56.495884,
        "core_momentum": 0.175284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515163
      },
      {
        "date": "2026-06-12",
        "close": 58.496368,
        "direction_boundary": 57.046169,
        "core_momentum": 0.025421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548539
      },
      {
        "date": "2026-06-19",
        "close": 60.900002,
        "direction_boundary": 56.568977,
        "core_momentum": 0.076562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550748
      },
      {
        "date": "2026-06-26",
        "close": 59.700001,
        "direction_boundary": 53.099667,
        "core_momentum": 0.124301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548694
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "direction_boundary": 54.448845,
        "core_momentum": 0.248879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573736
      },
      {
        "date": "2026-07-10",
        "close": 64.199997,
        "direction_boundary": 53.677887,
        "core_momentum": 0.196023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581097
      },
      {
        "date": "2026-07-17",
        "close": 55.900002,
        "direction_boundary": 54.159737,
        "core_momentum": 0.032132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609168
      },
      {
        "date": "2026-07-24",
        "close": 54.5,
        "direction_boundary": 55.027061,
        "core_momentum": -0.009578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594401
      },
      {
        "date": "2026-07-31",
        "close": 52.900002,
        "direction_boundary": 53.0033,
        "core_momentum": -0.001949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595692
      },
      {
        "date": "2026-08-07",
        "close": 54.799999,
        "direction_boundary": 54.256103,
        "core_momentum": 0.010025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587773
      },
      {
        "date": "2026-08-14",
        "close": 55.200001,
        "direction_boundary": 53.196041,
        "core_momentum": 0.037671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.777386,
        "volume": 1640832
      },
      {
        "date": "2023-08-18",
        "close": 42.384529,
        "volume": 1599343
      },
      {
        "date": "2023-08-25",
        "close": 43.824997,
        "volume": 3016512
      },
      {
        "date": "2023-09-01",
        "close": 44.261497,
        "volume": 2144688
      },
      {
        "date": "2023-09-08",
        "close": 43.51944,
        "volume": 1283776
      },
      {
        "date": "2023-09-15",
        "close": 43.824997,
        "volume": 1139451
      },
      {
        "date": "2023-09-22",
        "close": 42.864685,
        "volume": 1044316
      },
      {
        "date": "2023-09-29",
        "close": 43.301186,
        "volume": 403665
      },
      {
        "date": "2023-10-06",
        "close": 43.301186,
        "volume": 747322
      },
      {
        "date": "2023-10-13",
        "close": 43.650391,
        "volume": 1002026
      },
      {
        "date": "2023-10-20",
        "close": 42.384529,
        "volume": 1100131
      },
      {
        "date": "2023-10-27",
        "close": 41.948025,
        "volume": 913089
      },
      {
        "date": "2023-11-03",
        "close": 42.864685,
        "volume": 1017534
      },
      {
        "date": "2023-11-10",
        "close": 44.698002,
        "volume": 2435536
      },
      {
        "date": "2023-11-17",
        "close": 44.959908,
        "volume": 1582196
      },
      {
        "date": "2023-11-24",
        "close": 45.309109,
        "volume": 1443850
      },
      {
        "date": "2023-12-01",
        "close": 45.571011,
        "volume": 1755333
      },
      {
        "date": "2023-12-08",
        "close": 45.309109,
        "volume": 1793322
      },
      {
        "date": "2023-12-15",
        "close": 46.007511,
        "volume": 1417378
      },
      {
        "date": "2023-12-22",
        "close": 45.309109,
        "volume": 801062
      },
      {
        "date": "2023-12-29",
        "close": 44.785297,
        "volume": 884702
      },
      {
        "date": "2024-01-05",
        "close": 45.571011,
        "volume": 1574486
      },
      {
        "date": "2024-01-12",
        "close": 45.658306,
        "volume": 1611570
      },
      {
        "date": "2024-01-19",
        "close": 44.959908,
        "volume": 976403
      },
      {
        "date": "2024-01-26",
        "close": 45.309109,
        "volume": 785660
      },
      {
        "date": "2024-02-02",
        "close": 45.745609,
        "volume": 1426072
      },
      {
        "date": "2024-02-09",
        "close": 45.745609,
        "volume": 142019
      },
      {
        "date": "2024-02-16",
        "close": 47.57893,
        "volume": 2116237
      },
      {
        "date": "2024-02-23",
        "close": 47.404327,
        "volume": 1988956
      },
      {
        "date": "2024-03-01",
        "close": 48.975735,
        "volume": 1529903
      },
      {
        "date": "2024-03-08",
        "close": 49.063042,
        "volume": 3733555
      },
      {
        "date": "2024-03-15",
        "close": 48.451939,
        "volume": 1980781
      },
      {
        "date": "2024-03-22",
        "close": 49.23764,
        "volume": 1673939
      },
      {
        "date": "2024-03-29",
        "close": 52.293171,
        "volume": 6158049
      },
      {
        "date": "2024-04-05",
        "close": 51.24556,
        "volume": 4013972
      },
      {
        "date": "2024-04-12",
        "close": 52.555073,
        "volume": 12902583
      },
      {
        "date": "2024-04-19",
        "close": 59.713737,
        "volume": 30454184
      },
      {
        "date": "2024-04-26",
        "close": 53.68998,
        "volume": 26224083
      },
      {
        "date": "2024-05-03",
        "close": 53.340778,
        "volume": 4420714
      },
      {
        "date": "2024-05-10",
        "close": 53.16618,
        "volume": 4638957
      },
      {
        "date": "2024-05-17",
        "close": 53.515381,
        "volume": 3631154
      },
      {
        "date": "2024-05-24",
        "close": 54.30109,
        "volume": 4262293
      },
      {
        "date": "2024-05-31",
        "close": 54.475689,
        "volume": 7042409
      },
      {
        "date": "2024-06-07",
        "close": 58.491524,
        "volume": 21881339
      },
      {
        "date": "2024-06-14",
        "close": 58.491524,
        "volume": 6231726
      },
      {
        "date": "2024-06-21",
        "close": 58.421879,
        "volume": 6732926
      },
      {
        "date": "2024-06-28",
        "close": 55.762169,
        "volume": 2486797
      },
      {
        "date": "2024-07-05",
        "close": 57.046169,
        "volume": 2513979
      },
      {
        "date": "2024-07-12",
        "close": 56.037312,
        "volume": 2432041
      },
      {
        "date": "2024-07-19",
        "close": 55.028458,
        "volume": 2718245
      },
      {
        "date": "2024-07-26",
        "close": 53.469318,
        "volume": 1108977
      },
      {
        "date": "2024-08-02",
        "close": 52.277035,
        "volume": 1596951
      },
      {
        "date": "2024-08-09",
        "close": 46.499046,
        "volume": 3277035
      },
      {
        "date": "2024-08-16",
        "close": 47.783043,
        "volume": 1157968
      },
      {
        "date": "2024-08-23",
        "close": 50.442753,
        "volume": 1548621
      },
      {
        "date": "2024-08-30",
        "close": 58.880447,
        "volume": 17564808
      },
      {
        "date": "2024-09-06",
        "close": 53.561031,
        "volume": 7772432
      },
      {
        "date": "2024-09-13",
        "close": 54.569889,
        "volume": 2938292
      },
      {
        "date": "2024-09-20",
        "close": 54.753315,
        "volume": 1748302
      },
      {
        "date": "2024-09-27",
        "close": 55.945599,
        "volume": 2517255
      },
      {
        "date": "2024-10-04",
        "close": 54.019604,
        "volume": 686394
      },
      {
        "date": "2024-10-11",
        "close": 53.285885,
        "volume": 942476
      },
      {
        "date": "2024-10-18",
        "close": 54.203026,
        "volume": 1041142
      },
      {
        "date": "2024-10-25",
        "close": 53.836174,
        "volume": 5088202
      },
      {
        "date": "2024-11-01",
        "close": 55.028458,
        "volume": 1277426
      },
      {
        "date": "2024-11-08",
        "close": 55.487026,
        "volume": 4691217
      },
      {
        "date": "2024-11-15",
        "close": 56.037312,
        "volume": 37944930
      },
      {
        "date": "2024-11-22",
        "close": 62.182156,
        "volume": 58708721
      },
      {
        "date": "2024-11-29",
        "close": 59.889309,
        "volume": 12021174
      },
      {
        "date": "2024-12-06",
        "close": 61.173298,
        "volume": 37329742
      },
      {
        "date": "2024-12-13",
        "close": 55.3036,
        "volume": 9139355
      },
      {
        "date": "2024-12-20",
        "close": 54.753315,
        "volume": 4391492
      },
      {
        "date": "2024-12-27",
        "close": 58.146736,
        "volume": 6978529
      },
      {
        "date": "2025-01-03",
        "close": 54.386459,
        "volume": 2302822
      },
      {
        "date": "2025-01-10",
        "close": 59.705875,
        "volume": 20595771
      },
      {
        "date": "2025-01-17",
        "close": 59.247307,
        "volume": 16935569
      },
      {
        "date": "2025-01-24",
        "close": 59.614162,
        "volume": 5081064
      },
      {
        "date": "2025-02-07",
        "close": 63.007584,
        "volume": 9592740
      },
      {
        "date": "2025-02-14",
        "close": 60.714725,
        "volume": 9112612
      },
      {
        "date": "2025-02-21",
        "close": 63.466152,
        "volume": 8060335
      },
      {
        "date": "2025-02-28",
        "close": 62.090443,
        "volume": 7901398
      },
      {
        "date": "2025-03-07",
        "close": 62.824154,
        "volume": 13626402
      },
      {
        "date": "2025-03-14",
        "close": 56.404167,
        "volume": 7652112
      },
      {
        "date": "2025-03-21",
        "close": 56.67931,
        "volume": 2948433
      },
      {
        "date": "2025-03-28",
        "close": 55.028458,
        "volume": 1660378
      },
      {
        "date": "2025-04-04",
        "close": 53.927887,
        "volume": 1221975
      },
      {
        "date": "2025-04-11",
        "close": 45.398479,
        "volume": 4636790
      },
      {
        "date": "2025-04-18",
        "close": 45.673618,
        "volume": 2251621
      },
      {
        "date": "2025-04-25",
        "close": 46.682476,
        "volume": 1475956
      },
      {
        "date": "2025-05-02",
        "close": 49.067043,
        "volume": 4044828
      },
      {
        "date": "2025-05-09",
        "close": 49.067043,
        "volume": 10286822
      },
      {
        "date": "2025-05-16",
        "close": 50.16761,
        "volume": 4834018
      },
      {
        "date": "2025-05-23",
        "close": 57.229595,
        "volume": 19310183
      },
      {
        "date": "2025-05-30",
        "close": 56.495884,
        "volume": 19687679
      },
      {
        "date": "2025-06-06",
        "close": 57.046169,
        "volume": 7133049
      },
      {
        "date": "2025-06-13",
        "close": 56.568977,
        "volume": 12132256
      },
      {
        "date": "2025-06-20",
        "close": 53.099667,
        "volume": 2854785
      },
      {
        "date": "2025-06-27",
        "close": 54.448845,
        "volume": 2297223
      },
      {
        "date": "2025-07-04",
        "close": 53.677887,
        "volume": 2269700
      },
      {
        "date": "2025-07-11",
        "close": 54.159737,
        "volume": 1579489
      },
      {
        "date": "2025-07-18",
        "close": 55.027061,
        "volume": 1719429
      },
      {
        "date": "2025-07-25",
        "close": 53.0033,
        "volume": 2018937
      },
      {
        "date": "2025-08-01",
        "close": 54.256103,
        "volume": 1406301
      },
      {
        "date": "2025-08-08",
        "close": 53.196041,
        "volume": 3357705
      },
      {
        "date": "2025-08-15",
        "close": 54.930691,
        "volume": 3764532
      },
      {
        "date": "2025-08-22",
        "close": 52.425083,
        "volume": 2123279
      },
      {
        "date": "2025-08-29",
        "close": 54.737953,
        "volume": 3823820
      },
      {
        "date": "2025-09-05",
        "close": 54.448845,
        "volume": 2028043
      },
      {
        "date": "2025-09-12",
        "close": 51.750496,
        "volume": 3789461
      },
      {
        "date": "2025-09-19",
        "close": 52.810558,
        "volume": 1704172
      },
      {
        "date": "2025-09-26",
        "close": 51.365017,
        "volume": 2176983
      },
      {
        "date": "2025-10-03",
        "close": 51.268646,
        "volume": 742063
      },
      {
        "date": "2025-10-10",
        "close": 53.0033,
        "volume": 755538
      },
      {
        "date": "2025-10-17",
        "close": 52.328712,
        "volume": 1182161
      },
      {
        "date": "2025-10-24",
        "close": 54.256104,
        "volume": 1547015
      },
      {
        "date": "2025-10-31",
        "close": 58.399998,
        "volume": 14929390
      },
      {
        "date": "2025-11-07",
        "close": 58.014523,
        "volume": 6292112
      },
      {
        "date": "2025-11-14",
        "close": 52.810558,
        "volume": 3049617
      },
      {
        "date": "2025-11-21",
        "close": 48.955776,
        "volume": 5891141
      },
      {
        "date": "2025-11-28",
        "close": 52.328712,
        "volume": 2136195
      },
      {
        "date": "2025-12-05",
        "close": 52.810558,
        "volume": 4055752
      },
      {
        "date": "2025-12-12",
        "close": 53.485149,
        "volume": 2723614
      },
      {
        "date": "2025-12-19",
        "close": 51.557755,
        "volume": 1307279
      },
      {
        "date": "2025-12-26",
        "close": 50.594059,
        "volume": 804815
      },
      {
        "date": "2026-01-02",
        "close": 51.943233,
        "volume": 1302245
      },
      {
        "date": "2026-01-09",
        "close": 48.955776,
        "volume": 1759323
      },
      {
        "date": "2026-01-16",
        "close": 54.159737,
        "volume": 2952788
      },
      {
        "date": "2026-01-23",
        "close": 53.581516,
        "volume": 7439658
      },
      {
        "date": "2026-01-30",
        "close": 49.72673,
        "volume": 2098765
      },
      {
        "date": "2026-02-06",
        "close": 49.244881,
        "volume": 1483330
      },
      {
        "date": "2026-02-13",
        "close": 52.232342,
        "volume": 2141986
      },
      {
        "date": "2026-02-27",
        "close": 53.388779,
        "volume": 2153968
      },
      {
        "date": "2026-03-06",
        "close": 51.461388,
        "volume": 1714153
      },
      {
        "date": "2026-03-13",
        "close": 49.148514,
        "volume": 1973728
      },
      {
        "date": "2026-03-20",
        "close": 49.244881,
        "volume": 1799649
      },
      {
        "date": "2026-03-27",
        "close": 48.859406,
        "volume": 961905
      },
      {
        "date": "2026-04-03",
        "close": 47.702969,
        "volume": 901686
      },
      {
        "date": "2026-04-10",
        "close": 48.955776,
        "volume": 1090271
      },
      {
        "date": "2026-04-17",
        "close": 48.859406,
        "volume": 1182021
      },
      {
        "date": "2026-04-24",
        "close": 48.666668,
        "volume": 1772144
      },
      {
        "date": "2026-05-01",
        "close": 47.799339,
        "volume": 1045752
      },
      {
        "date": "2026-05-08",
        "close": 48.859406,
        "volume": 2224294
      },
      {
        "date": "2026-05-15",
        "close": 47.654785,
        "volume": 1671261
      },
      {
        "date": "2026-05-22",
        "close": 49.630363,
        "volume": 2480032
      },
      {
        "date": "2026-05-29",
        "close": 48.37756,
        "volume": 3842040
      },
      {
        "date": "2026-06-05",
        "close": 66.398682,
        "volume": 43938396
      },
      {
        "date": "2026-06-12",
        "close": 58.496368,
        "volume": 15491677
      },
      {
        "date": "2026-06-19",
        "close": 60.900002,
        "volume": 9626913
      },
      {
        "date": "2026-06-26",
        "close": 59.700001,
        "volume": 13105800
      },
      {
        "date": "2026-07-03",
        "close": 68.0,
        "volume": 21444195
      },
      {
        "date": "2026-07-10",
        "close": 64.199997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 55.900002,
        "volume": 5855351
      },
      {
        "date": "2026-07-24",
        "close": 54.5,
        "volume": 5000168
      },
      {
        "date": "2026-07-31",
        "close": 52.900002,
        "volume": 3658316
      },
      {
        "date": "2026-08-07",
        "close": 54.799999,
        "volume": 3145334
      },
      {
        "date": "2026-08-14",
        "close": 55.200001,
        "volume": 3612368
      }
    ],
    "sharemaestro_context": {
      "trend": 53.284983,
      "fair_value": 52.299705,
      "market_activity": 6.842138,
      "market_dynamics": -0.045673,
      "relative_strength": -26.052888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.006318,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.7727,
        "conditional_difference": -0.0177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.015,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.6364,
        "conditional_difference": -0.034331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001174,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.051908,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.171727,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.070753,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.10505
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.003205
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.063032
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.008881
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.038938
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.069272
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.072993
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.021696
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.009862
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.158116
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.029358
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.007299
      }
    ]
  }
}