{
  "ticker": {
    "uuid": "cb4f1958-948e-4ea8-a335-53009edf87b4",
    "symbol": "MNBA",
    "name": "M\u00f8ns Bank A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 388.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 310.762878,
    "boundary_margin": 0.24854,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.106617,
    "volatility_stability": 0.8161,
    "risk_context": 0.9379,
    "current_regime": {
      "move": 0.650702,
      "interruption": -0.077844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 193.53685,
        "direction_boundary": 213.459778,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099573
      },
      {
        "date": "2023-08-25",
        "close": 189.74202,
        "direction_boundary": 212.511063,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101319
      },
      {
        "date": "2023-09-01",
        "close": 192.58815,
        "direction_boundary": 208.716217,
        "core_momentum": -0.077273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088105
      },
      {
        "date": "2023-09-08",
        "close": 192.58815,
        "direction_boundary": 206.818787,
        "core_momentum": -0.068807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081313
      },
      {
        "date": "2023-09-15",
        "close": 194.485565,
        "direction_boundary": 210.613632,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082463
      },
      {
        "date": "2023-09-22",
        "close": 193.53685,
        "direction_boundary": 206.818787,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080708
      },
      {
        "date": "2023-09-29",
        "close": 201.126541,
        "direction_boundary": 199.229126,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095734
      },
      {
        "date": "2023-10-06",
        "close": 199.229126,
        "direction_boundary": 192.58815,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095705
      },
      {
        "date": "2023-10-13",
        "close": 195.43428,
        "direction_boundary": 184.049744,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099566
      },
      {
        "date": "2023-10-20",
        "close": 192.58815,
        "direction_boundary": 193.53685,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101569
      },
      {
        "date": "2023-10-27",
        "close": 191.639435,
        "direction_boundary": 203.023972,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101577
      },
      {
        "date": "2023-11-03",
        "close": 191.639435,
        "direction_boundary": 197.331696,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101577
      },
      {
        "date": "2023-11-10",
        "close": 193.53685,
        "direction_boundary": 194.485565,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102432
      },
      {
        "date": "2023-11-17",
        "close": 193.53685,
        "direction_boundary": 193.53685,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.102208
      },
      {
        "date": "2023-11-24",
        "close": 198.280411,
        "direction_boundary": 195.43428,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104226
      },
      {
        "date": "2023-12-01",
        "close": 197.331696,
        "direction_boundary": 197.331696,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.102336
      },
      {
        "date": "2023-12-08",
        "close": 195.43428,
        "direction_boundary": 194.485565,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102397
      },
      {
        "date": "2023-12-15",
        "close": 199.229126,
        "direction_boundary": 195.43428,
        "core_momentum": 0.019418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105703
      },
      {
        "date": "2023-12-22",
        "close": 200.177826,
        "direction_boundary": 196.38298,
        "core_momentum": 0.019324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1019
      },
      {
        "date": "2023-12-29",
        "close": 199.229126,
        "direction_boundary": 193.53685,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096654
      },
      {
        "date": "2024-01-05",
        "close": 200.177826,
        "direction_boundary": 197.331696,
        "core_momentum": 0.014423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09448
      },
      {
        "date": "2024-01-12",
        "close": 206.818787,
        "direction_boundary": 195.43428,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104154
      },
      {
        "date": "2024-01-19",
        "close": 206.818787,
        "direction_boundary": 194.485565,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102834
      },
      {
        "date": "2024-01-26",
        "close": 206.818787,
        "direction_boundary": 194.485565,
        "core_momentum": 0.063415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101403
      },
      {
        "date": "2024-02-02",
        "close": 218.203323,
        "direction_boundary": 194.485565,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123355
      },
      {
        "date": "2024-02-09",
        "close": 204.921387,
        "direction_boundary": 198.280411,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154628
      },
      {
        "date": "2024-02-16",
        "close": 208.716217,
        "direction_boundary": 202.075241,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155871
      },
      {
        "date": "2024-02-23",
        "close": 217.254623,
        "direction_boundary": 203.972672,
        "core_momentum": 0.065116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160483
      },
      {
        "date": "2024-03-01",
        "close": 221.998154,
        "direction_boundary": 211.562363,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161559
      },
      {
        "date": "2024-03-08",
        "close": 222.946854,
        "direction_boundary": 205.870087,
        "core_momentum": 0.082949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161379
      },
      {
        "date": "2024-03-15",
        "close": 224.844284,
        "direction_boundary": 203.972672,
        "core_momentum": 0.102326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16132
      },
      {
        "date": "2024-03-22",
        "close": 224.92749,
        "direction_boundary": 201.126541,
        "core_momentum": 0.118338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160802
      },
      {
        "date": "2024-03-29",
        "close": 226.8582,
        "direction_boundary": 198.280411,
        "core_momentum": 0.144128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153841
      },
      {
        "date": "2024-04-05",
        "close": 231.684982,
        "direction_boundary": 196.38298,
        "core_momentum": 0.179761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154067
      },
      {
        "date": "2024-04-12",
        "close": 231.684982,
        "direction_boundary": 196.38298,
        "core_momentum": 0.179761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150073
      },
      {
        "date": "2024-04-19",
        "close": 227.823563,
        "direction_boundary": 196.38298,
        "core_momentum": 0.160098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150705
      },
      {
        "date": "2024-04-26",
        "close": 223.962143,
        "direction_boundary": 195.43428,
        "core_momentum": 0.145972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153462
      },
      {
        "date": "2024-05-03",
        "close": 227.823563,
        "direction_boundary": 195.43428,
        "core_momentum": 0.16573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153957
      },
      {
        "date": "2024-05-10",
        "close": 227.823563,
        "direction_boundary": 194.485565,
        "core_momentum": 0.171416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154153
      },
      {
        "date": "2024-05-17",
        "close": 227.823563,
        "direction_boundary": 193.53685,
        "core_momentum": 0.177159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154153
      },
      {
        "date": "2024-05-24",
        "close": 227.823563,
        "direction_boundary": 197.331696,
        "core_momentum": 0.154521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152161
      },
      {
        "date": "2024-05-31",
        "close": 227.823563,
        "direction_boundary": 194.485565,
        "core_momentum": 0.171416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151667
      },
      {
        "date": "2024-06-07",
        "close": 231.684982,
        "direction_boundary": 196.38298,
        "core_momentum": 0.179761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150805
      },
      {
        "date": "2024-06-14",
        "close": 225.892853,
        "direction_boundary": 197.331696,
        "core_momentum": 0.144737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155878
      },
      {
        "date": "2024-06-21",
        "close": 229.754272,
        "direction_boundary": 193.53685,
        "core_momentum": 0.187135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15678
      },
      {
        "date": "2024-06-28",
        "close": 229.754272,
        "direction_boundary": 198.280411,
        "core_momentum": 0.158734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156309
      },
      {
        "date": "2024-07-05",
        "close": 223.962143,
        "direction_boundary": 195.43428,
        "core_momentum": 0.145972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162126
      },
      {
        "date": "2024-07-12",
        "close": 229.754272,
        "direction_boundary": 196.38298,
        "core_momentum": 0.16993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159929
      },
      {
        "date": "2024-07-19",
        "close": 223.962143,
        "direction_boundary": 194.485565,
        "core_momentum": 0.151562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165058
      },
      {
        "date": "2024-07-26",
        "close": 225.892853,
        "direction_boundary": 192.58815,
        "core_momentum": 0.172932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165169
      },
      {
        "date": "2024-08-02",
        "close": 222.031448,
        "direction_boundary": 192.58815,
        "core_momentum": 0.152882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150692
      },
      {
        "date": "2024-08-09",
        "close": 222.031448,
        "direction_boundary": 191.639435,
        "core_momentum": 0.15859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119786
      },
      {
        "date": "2024-08-16",
        "close": 218.170029,
        "direction_boundary": 193.53685,
        "core_momentum": 0.127279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120974
      },
      {
        "date": "2024-08-23",
        "close": 227.823563,
        "direction_boundary": 189.74202,
        "core_momentum": 0.200702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12307
      },
      {
        "date": "2024-08-30",
        "close": 220.100739,
        "direction_boundary": 192.58815,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129459
      },
      {
        "date": "2024-09-06",
        "close": 222.031448,
        "direction_boundary": 192.58815,
        "core_momentum": 0.152882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129924
      },
      {
        "date": "2024-09-13",
        "close": 220.100739,
        "direction_boundary": 194.485565,
        "core_momentum": 0.131707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129828
      },
      {
        "date": "2024-09-20",
        "close": 220.100739,
        "direction_boundary": 193.53685,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129823
      },
      {
        "date": "2024-09-27",
        "close": 220.100739,
        "direction_boundary": 201.126541,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129127
      },
      {
        "date": "2024-10-04",
        "close": 218.170029,
        "direction_boundary": 199.229126,
        "core_momentum": 0.095071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125439
      },
      {
        "date": "2024-10-11",
        "close": 220.100739,
        "direction_boundary": 195.43428,
        "core_momentum": 0.126214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126355
      },
      {
        "date": "2024-10-18",
        "close": 220.100739,
        "direction_boundary": 192.58815,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124545
      },
      {
        "date": "2024-10-25",
        "close": 216.239319,
        "direction_boundary": 191.639435,
        "core_momentum": 0.128365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124701
      },
      {
        "date": "2024-11-01",
        "close": 214.308609,
        "direction_boundary": 191.639435,
        "core_momentum": 0.118291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122204
      },
      {
        "date": "2024-11-08",
        "close": 212.377899,
        "direction_boundary": 193.53685,
        "core_momentum": 0.097351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1225
      },
      {
        "date": "2024-11-15",
        "close": 212.377899,
        "direction_boundary": 193.53685,
        "core_momentum": 0.097351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1225
      },
      {
        "date": "2024-11-22",
        "close": 208.516495,
        "direction_boundary": 198.280411,
        "core_momentum": 0.051624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12432
      },
      {
        "date": "2024-11-29",
        "close": 208.516495,
        "direction_boundary": 197.331696,
        "core_momentum": 0.05668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12432
      },
      {
        "date": "2024-12-06",
        "close": 210.447189,
        "direction_boundary": 195.43428,
        "core_momentum": 0.076818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122281
      },
      {
        "date": "2024-12-13",
        "close": 218.170029,
        "direction_boundary": 199.229126,
        "core_momentum": 0.095071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129948
      },
      {
        "date": "2024-12-20",
        "close": 212.377899,
        "direction_boundary": 200.177826,
        "core_momentum": 0.060946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131823
      },
      {
        "date": "2024-12-27",
        "close": 218.170029,
        "direction_boundary": 199.229126,
        "core_momentum": 0.095071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138185
      },
      {
        "date": "2025-01-03",
        "close": 223.962143,
        "direction_boundary": 200.177826,
        "core_momentum": 0.118816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139177
      },
      {
        "date": "2025-01-10",
        "close": 223.962143,
        "direction_boundary": 206.818787,
        "core_momentum": 0.082891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134224
      },
      {
        "date": "2025-01-17",
        "close": 229.754272,
        "direction_boundary": 206.818787,
        "core_momentum": 0.110897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134224
      },
      {
        "date": "2025-01-24",
        "close": 223.962143,
        "direction_boundary": 206.818787,
        "core_momentum": 0.082891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138626
      },
      {
        "date": "2025-01-31",
        "close": 229.754272,
        "direction_boundary": 218.203323,
        "core_momentum": 0.052937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140862
      },
      {
        "date": "2025-02-07",
        "close": 231.684982,
        "direction_boundary": 204.921387,
        "core_momentum": 0.130604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141184
      },
      {
        "date": "2025-02-14",
        "close": 229.754272,
        "direction_boundary": 208.716217,
        "core_momentum": 0.100797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139251
      },
      {
        "date": "2025-02-21",
        "close": 233.615692,
        "direction_boundary": 217.254623,
        "core_momentum": 0.075308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127885
      },
      {
        "date": "2025-02-28",
        "close": 239.407806,
        "direction_boundary": 221.998154,
        "core_momentum": 0.078423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121162
      },
      {
        "date": "2025-03-07",
        "close": 233.615692,
        "direction_boundary": 222.946854,
        "core_momentum": 0.047854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2025-03-14",
        "close": 237.477097,
        "direction_boundary": 224.844284,
        "core_momentum": 0.056185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127326
      },
      {
        "date": "2025-03-21",
        "close": 239.505157,
        "direction_boundary": 224.92749,
        "core_momentum": 0.064811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127482
      },
      {
        "date": "2025-03-28",
        "close": 237.525772,
        "direction_boundary": 226.8582,
        "core_momentum": 0.047023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128421
      },
      {
        "date": "2025-04-04",
        "close": 221.69072,
        "direction_boundary": 231.684982,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162122
      },
      {
        "date": "2025-04-11",
        "close": 218.820618,
        "direction_boundary": 231.684982,
        "core_momentum": -0.055525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162742
      },
      {
        "date": "2025-04-18",
        "close": 219.711334,
        "direction_boundary": 227.823563,
        "core_momentum": -0.035608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162851
      },
      {
        "date": "2025-04-25",
        "close": 221.69072,
        "direction_boundary": 223.962143,
        "core_momentum": -0.010142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161268
      },
      {
        "date": "2025-05-02",
        "close": 235.051544,
        "direction_boundary": 227.823563,
        "core_momentum": 0.031726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179128
      },
      {
        "date": "2025-05-09",
        "close": 235.546387,
        "direction_boundary": 227.823563,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178224
      },
      {
        "date": "2025-05-16",
        "close": 251.381439,
        "direction_boundary": 227.823563,
        "core_momentum": 0.103404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197151
      },
      {
        "date": "2025-05-23",
        "close": 251.381439,
        "direction_boundary": 227.823563,
        "core_momentum": 0.103404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194147
      },
      {
        "date": "2025-05-30",
        "close": 265.237122,
        "direction_boundary": 227.823563,
        "core_momentum": 0.164222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204171
      },
      {
        "date": "2025-06-06",
        "close": 267.216492,
        "direction_boundary": 231.684982,
        "core_momentum": 0.153361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204187
      },
      {
        "date": "2025-06-13",
        "close": 263.257721,
        "direction_boundary": 225.892853,
        "core_momentum": 0.16541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203009
      },
      {
        "date": "2025-06-20",
        "close": 261.278351,
        "direction_boundary": 229.754272,
        "core_momentum": 0.137208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198218
      },
      {
        "date": "2025-06-27",
        "close": 285.030914,
        "direction_boundary": 229.754272,
        "core_momentum": 0.24059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225367
      },
      {
        "date": "2025-07-04",
        "close": 283.051544,
        "direction_boundary": 223.962143,
        "core_momentum": 0.263837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225375
      },
      {
        "date": "2025-07-11",
        "close": 310.762878,
        "direction_boundary": 229.754272,
        "core_momentum": 0.352588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253388
      },
      {
        "date": "2025-07-18",
        "close": 330.556702,
        "direction_boundary": 223.962143,
        "core_momentum": 0.475949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261919
      },
      {
        "date": "2025-07-25",
        "close": 312.742279,
        "direction_boundary": 225.892853,
        "core_momentum": 0.384472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273932
      },
      {
        "date": "2025-08-01",
        "close": 304.824738,
        "direction_boundary": 222.031448,
        "core_momentum": 0.37289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2025-08-08",
        "close": 310.762878,
        "direction_boundary": 222.031448,
        "core_momentum": 0.399635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278563
      },
      {
        "date": "2025-08-15",
        "close": 316.701019,
        "direction_boundary": 218.170029,
        "core_momentum": 0.451625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277278
      },
      {
        "date": "2025-08-22",
        "close": 324.618561,
        "direction_boundary": 227.823563,
        "core_momentum": 0.424868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277751
      },
      {
        "date": "2025-08-29",
        "close": 320.65979,
        "direction_boundary": 220.100739,
        "core_momentum": 0.456877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279292
      },
      {
        "date": "2025-09-05",
        "close": 330.556702,
        "direction_boundary": 222.031448,
        "core_momentum": 0.488783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275596
      },
      {
        "date": "2025-09-12",
        "close": 332.536072,
        "direction_boundary": 220.100739,
        "core_momentum": 0.510836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275744
      },
      {
        "date": "2025-09-19",
        "close": 332.536072,
        "direction_boundary": 220.100739,
        "core_momentum": 0.510836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27627
      },
      {
        "date": "2025-09-26",
        "close": 330.556702,
        "direction_boundary": 220.100739,
        "core_momentum": 0.501843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275936
      },
      {
        "date": "2025-10-03",
        "close": 332.536072,
        "direction_boundary": 218.170029,
        "core_momentum": 0.524206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249896
      },
      {
        "date": "2025-10-10",
        "close": 336.494843,
        "direction_boundary": 220.100739,
        "core_momentum": 0.528822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246556
      },
      {
        "date": "2025-10-17",
        "close": 336.494843,
        "direction_boundary": 220.100739,
        "core_momentum": 0.528822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247032
      },
      {
        "date": "2025-10-24",
        "close": 336.494843,
        "direction_boundary": 216.239319,
        "core_momentum": 0.556122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247883
      },
      {
        "date": "2025-10-31",
        "close": 358.268036,
        "direction_boundary": 214.308609,
        "core_momentum": 0.671739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249377
      },
      {
        "date": "2025-11-07",
        "close": 362.226807,
        "direction_boundary": 212.377899,
        "core_momentum": 0.705577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248675
      },
      {
        "date": "2025-11-14",
        "close": 354.309265,
        "direction_boundary": 212.377899,
        "core_momentum": 0.668296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244001
      },
      {
        "date": "2025-11-21",
        "close": 342.432983,
        "direction_boundary": 208.516495,
        "core_momentum": 0.642235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252135
      },
      {
        "date": "2025-11-28",
        "close": 346.391754,
        "direction_boundary": 208.516495,
        "core_momentum": 0.66122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244841
      },
      {
        "date": "2025-12-05",
        "close": 342.432983,
        "direction_boundary": 210.447189,
        "core_momentum": 0.627168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246679
      },
      {
        "date": "2025-12-12",
        "close": 348.371124,
        "direction_boundary": 218.170029,
        "core_momentum": 0.596787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244318
      },
      {
        "date": "2025-12-19",
        "close": 360.247437,
        "direction_boundary": 212.377899,
        "core_momentum": 0.696257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244796
      },
      {
        "date": "2025-12-26",
        "close": 358.268036,
        "direction_boundary": 218.170029,
        "core_momentum": 0.642151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220811
      },
      {
        "date": "2026-01-02",
        "close": 374.103088,
        "direction_boundary": 223.962143,
        "core_momentum": 0.670385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22459
      },
      {
        "date": "2026-01-09",
        "close": 387.958771,
        "direction_boundary": 223.962143,
        "core_momentum": 0.732252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194513
      },
      {
        "date": "2026-01-16",
        "close": 389.938141,
        "direction_boundary": 229.754272,
        "core_momentum": 0.697196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178742
      },
      {
        "date": "2026-01-23",
        "close": 384.0,
        "direction_boundary": 223.962143,
        "core_momentum": 0.714575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158556
      },
      {
        "date": "2026-01-30",
        "close": 385.97937,
        "direction_boundary": 229.754272,
        "core_momentum": 0.679966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151105
      },
      {
        "date": "2026-02-06",
        "close": 385.97937,
        "direction_boundary": 231.684982,
        "core_momentum": 0.665966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150865
      },
      {
        "date": "2026-02-13",
        "close": 382.02063,
        "direction_boundary": 229.754272,
        "core_momentum": 0.662736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152203
      },
      {
        "date": "2026-02-20",
        "close": 384.0,
        "direction_boundary": 233.615692,
        "core_momentum": 0.643725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150112
      },
      {
        "date": "2026-02-27",
        "close": 397.855682,
        "direction_boundary": 239.407806,
        "core_momentum": 0.661833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152764
      },
      {
        "date": "2026-03-06",
        "close": 389.938141,
        "direction_boundary": 233.615692,
        "core_momentum": 0.669144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154197
      },
      {
        "date": "2026-03-13",
        "close": 385.97937,
        "direction_boundary": 237.477097,
        "core_momentum": 0.625333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1559
      },
      {
        "date": "2026-03-20",
        "close": 384.0,
        "direction_boundary": 239.505157,
        "core_momentum": 0.603306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15644
      },
      {
        "date": "2026-03-27",
        "close": 390.0,
        "direction_boundary": 237.525772,
        "core_momentum": 0.641927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156115
      },
      {
        "date": "2026-04-03",
        "close": 398.0,
        "direction_boundary": 221.69072,
        "core_momentum": 0.795294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157305
      },
      {
        "date": "2026-04-10",
        "close": 396.0,
        "direction_boundary": 218.820618,
        "core_momentum": 0.809701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157988
      },
      {
        "date": "2026-04-17",
        "close": 397.0,
        "direction_boundary": 219.711334,
        "core_momentum": 0.806916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157826
      },
      {
        "date": "2026-04-24",
        "close": 395.0,
        "direction_boundary": 221.69072,
        "core_momentum": 0.781762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158388
      },
      {
        "date": "2026-05-01",
        "close": 395.0,
        "direction_boundary": 235.051544,
        "core_momentum": 0.680482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135898
      },
      {
        "date": "2026-05-08",
        "close": 397.0,
        "direction_boundary": 235.546387,
        "core_momentum": 0.685443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135515
      },
      {
        "date": "2026-05-15",
        "close": 398.0,
        "direction_boundary": 251.381439,
        "core_momentum": 0.583251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130408
      },
      {
        "date": "2026-05-22",
        "close": 395.0,
        "direction_boundary": 251.381439,
        "core_momentum": 0.571317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119446
      },
      {
        "date": "2026-05-29",
        "close": 394.0,
        "direction_boundary": 265.237122,
        "core_momentum": 0.485463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11962
      },
      {
        "date": "2026-06-05",
        "close": 386.0,
        "direction_boundary": 267.216492,
        "core_momentum": 0.444522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122714
      },
      {
        "date": "2026-06-12",
        "close": 393.0,
        "direction_boundary": 263.257721,
        "core_momentum": 0.492834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122879
      },
      {
        "date": "2026-06-19",
        "close": 387.0,
        "direction_boundary": 261.278351,
        "core_momentum": 0.481179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118524
      },
      {
        "date": "2026-06-26",
        "close": 390.0,
        "direction_boundary": 285.030914,
        "core_momentum": 0.368273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118099
      },
      {
        "date": "2026-07-03",
        "close": 382.0,
        "direction_boundary": 283.051544,
        "core_momentum": 0.349578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107637
      },
      {
        "date": "2026-07-10",
        "close": 385.0,
        "direction_boundary": 310.762878,
        "core_momentum": 0.238887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095352
      },
      {
        "date": "2026-07-17",
        "close": 376.0,
        "direction_boundary": 330.556702,
        "core_momentum": 0.137475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100309
      },
      {
        "date": "2026-07-24",
        "close": 387.0,
        "direction_boundary": 312.742279,
        "core_momentum": 0.237441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106541
      },
      {
        "date": "2026-07-31",
        "close": 389.0,
        "direction_boundary": 304.824738,
        "core_momentum": 0.276143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106543
      },
      {
        "date": "2026-08-07",
        "close": 388.0,
        "direction_boundary": 310.762878,
        "core_momentum": 0.24854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 193.53685,
        "volume": 751
      },
      {
        "date": "2023-08-25",
        "close": 189.74202,
        "volume": 3863
      },
      {
        "date": "2023-09-01",
        "close": 192.58815,
        "volume": 2217
      },
      {
        "date": "2023-09-08",
        "close": 192.58815,
        "volume": 1797
      },
      {
        "date": "2023-09-15",
        "close": 194.485565,
        "volume": 3842
      },
      {
        "date": "2023-09-22",
        "close": 193.53685,
        "volume": 4100
      },
      {
        "date": "2023-09-29",
        "close": 201.126541,
        "volume": 5581
      },
      {
        "date": "2023-10-06",
        "close": 199.229126,
        "volume": 5404
      },
      {
        "date": "2023-10-13",
        "close": 195.43428,
        "volume": 3655
      },
      {
        "date": "2023-10-20",
        "close": 192.58815,
        "volume": 4901
      },
      {
        "date": "2023-10-27",
        "close": 191.639435,
        "volume": 3796
      },
      {
        "date": "2023-11-03",
        "close": 191.639435,
        "volume": 1812
      },
      {
        "date": "2023-11-10",
        "close": 193.53685,
        "volume": 1110
      },
      {
        "date": "2023-11-17",
        "close": 193.53685,
        "volume": 1704
      },
      {
        "date": "2023-11-24",
        "close": 198.280411,
        "volume": 4150
      },
      {
        "date": "2023-12-01",
        "close": 197.331696,
        "volume": 4666
      },
      {
        "date": "2023-12-08",
        "close": 195.43428,
        "volume": 1875
      },
      {
        "date": "2023-12-15",
        "close": 199.229126,
        "volume": 4072
      },
      {
        "date": "2023-12-22",
        "close": 200.177826,
        "volume": 6110
      },
      {
        "date": "2023-12-29",
        "close": 199.229126,
        "volume": 2676
      },
      {
        "date": "2024-01-05",
        "close": 200.177826,
        "volume": 1301
      },
      {
        "date": "2024-01-12",
        "close": 206.818787,
        "volume": 10539
      },
      {
        "date": "2024-01-19",
        "close": 206.818787,
        "volume": 3018
      },
      {
        "date": "2024-01-26",
        "close": 206.818787,
        "volume": 11320
      },
      {
        "date": "2024-02-02",
        "close": 218.203323,
        "volume": 23195
      },
      {
        "date": "2024-02-09",
        "close": 204.921387,
        "volume": 3600
      },
      {
        "date": "2024-02-16",
        "close": 208.716217,
        "volume": 4564
      },
      {
        "date": "2024-02-23",
        "close": 217.254623,
        "volume": 11475
      },
      {
        "date": "2024-03-01",
        "close": 221.998154,
        "volume": 7308
      },
      {
        "date": "2024-03-08",
        "close": 222.946854,
        "volume": 6270
      },
      {
        "date": "2024-03-15",
        "close": 224.844284,
        "volume": 3955
      },
      {
        "date": "2024-03-22",
        "close": 224.92749,
        "volume": 5149
      },
      {
        "date": "2024-03-29",
        "close": 226.8582,
        "volume": 1372
      },
      {
        "date": "2024-04-05",
        "close": 231.684982,
        "volume": 8254
      },
      {
        "date": "2024-04-12",
        "close": 231.684982,
        "volume": 6689
      },
      {
        "date": "2024-04-19",
        "close": 227.823563,
        "volume": 2325
      },
      {
        "date": "2024-04-26",
        "close": 223.962143,
        "volume": 2235
      },
      {
        "date": "2024-05-03",
        "close": 227.823563,
        "volume": 9253
      },
      {
        "date": "2024-05-10",
        "close": 227.823563,
        "volume": 7142
      },
      {
        "date": "2024-05-17",
        "close": 227.823563,
        "volume": 6402
      },
      {
        "date": "2024-05-24",
        "close": 227.823563,
        "volume": 2318
      },
      {
        "date": "2024-05-31",
        "close": 227.823563,
        "volume": 7412
      },
      {
        "date": "2024-06-07",
        "close": 231.684982,
        "volume": 10613
      },
      {
        "date": "2024-06-14",
        "close": 225.892853,
        "volume": 14887
      },
      {
        "date": "2024-06-21",
        "close": 229.754272,
        "volume": 10128
      },
      {
        "date": "2024-06-28",
        "close": 229.754272,
        "volume": 3950
      },
      {
        "date": "2024-07-05",
        "close": 223.962143,
        "volume": 1179
      },
      {
        "date": "2024-07-12",
        "close": 229.754272,
        "volume": 4979
      },
      {
        "date": "2024-07-19",
        "close": 223.962143,
        "volume": 1925
      },
      {
        "date": "2024-07-26",
        "close": 225.892853,
        "volume": 5241
      },
      {
        "date": "2024-08-02",
        "close": 222.031448,
        "volume": 3653
      },
      {
        "date": "2024-08-09",
        "close": 222.031448,
        "volume": 1757
      },
      {
        "date": "2024-08-16",
        "close": 218.170029,
        "volume": 743
      },
      {
        "date": "2024-08-23",
        "close": 227.823563,
        "volume": 2493
      },
      {
        "date": "2024-08-30",
        "close": 220.100739,
        "volume": 2103
      },
      {
        "date": "2024-09-06",
        "close": 222.031448,
        "volume": 1419
      },
      {
        "date": "2024-09-13",
        "close": 220.100739,
        "volume": 1940
      },
      {
        "date": "2024-09-20",
        "close": 220.100739,
        "volume": 1038
      },
      {
        "date": "2024-09-27",
        "close": 220.100739,
        "volume": 959
      },
      {
        "date": "2024-10-04",
        "close": 218.170029,
        "volume": 1049
      },
      {
        "date": "2024-10-11",
        "close": 220.100739,
        "volume": 1305
      },
      {
        "date": "2024-10-18",
        "close": 220.100739,
        "volume": 4399
      },
      {
        "date": "2024-10-25",
        "close": 216.239319,
        "volume": 2316
      },
      {
        "date": "2024-11-01",
        "close": 214.308609,
        "volume": 4435
      },
      {
        "date": "2024-11-08",
        "close": 212.377899,
        "volume": 1482
      },
      {
        "date": "2024-11-15",
        "close": 212.377899,
        "volume": 830
      },
      {
        "date": "2024-11-22",
        "close": 208.516495,
        "volume": 1060
      },
      {
        "date": "2024-11-29",
        "close": 208.516495,
        "volume": 1754
      },
      {
        "date": "2024-12-06",
        "close": 210.447189,
        "volume": 720
      },
      {
        "date": "2024-12-13",
        "close": 218.170029,
        "volume": 7812
      },
      {
        "date": "2024-12-20",
        "close": 212.377899,
        "volume": 2079
      },
      {
        "date": "2024-12-27",
        "close": 218.170029,
        "volume": 1875
      },
      {
        "date": "2025-01-03",
        "close": 223.962143,
        "volume": 3446
      },
      {
        "date": "2025-01-10",
        "close": 223.962143,
        "volume": 8605
      },
      {
        "date": "2025-01-17",
        "close": 229.754272,
        "volume": 4522
      },
      {
        "date": "2025-01-24",
        "close": 223.962143,
        "volume": 894
      },
      {
        "date": "2025-01-31",
        "close": 229.754272,
        "volume": 3683
      },
      {
        "date": "2025-02-07",
        "close": 231.684982,
        "volume": 5170
      },
      {
        "date": "2025-02-14",
        "close": 229.754272,
        "volume": 4634
      },
      {
        "date": "2025-02-21",
        "close": 233.615692,
        "volume": 5428
      },
      {
        "date": "2025-02-28",
        "close": 239.407806,
        "volume": 10482
      },
      {
        "date": "2025-03-07",
        "close": 233.615692,
        "volume": 5279
      },
      {
        "date": "2025-03-14",
        "close": 237.477097,
        "volume": 2508
      },
      {
        "date": "2025-03-21",
        "close": 239.505157,
        "volume": 5416
      },
      {
        "date": "2025-03-28",
        "close": 237.525772,
        "volume": 3339
      },
      {
        "date": "2025-04-04",
        "close": 221.69072,
        "volume": 7198
      },
      {
        "date": "2025-04-11",
        "close": 218.820618,
        "volume": 4902
      },
      {
        "date": "2025-04-18",
        "close": 219.711334,
        "volume": 2669
      },
      {
        "date": "2025-04-25",
        "close": 221.69072,
        "volume": 1920
      },
      {
        "date": "2025-05-02",
        "close": 235.051544,
        "volume": 2702
      },
      {
        "date": "2025-05-09",
        "close": 235.546387,
        "volume": 4350
      },
      {
        "date": "2025-05-16",
        "close": 251.381439,
        "volume": 12780
      },
      {
        "date": "2025-05-23",
        "close": 251.381439,
        "volume": 5673
      },
      {
        "date": "2025-05-30",
        "close": 265.237122,
        "volume": 4341
      },
      {
        "date": "2025-06-06",
        "close": 267.216492,
        "volume": 4018
      },
      {
        "date": "2025-06-13",
        "close": 263.257721,
        "volume": 7707
      },
      {
        "date": "2025-06-20",
        "close": 261.278351,
        "volume": 6504
      },
      {
        "date": "2025-06-27",
        "close": 285.030914,
        "volume": 33167
      },
      {
        "date": "2025-07-04",
        "close": 283.051544,
        "volume": 9573
      },
      {
        "date": "2025-07-11",
        "close": 310.762878,
        "volume": 12799
      },
      {
        "date": "2025-07-18",
        "close": 330.556702,
        "volume": 14770
      },
      {
        "date": "2025-07-25",
        "close": 312.742279,
        "volume": 5316
      },
      {
        "date": "2025-08-01",
        "close": 304.824738,
        "volume": 11853
      },
      {
        "date": "2025-08-08",
        "close": 310.762878,
        "volume": 3882
      },
      {
        "date": "2025-08-15",
        "close": 316.701019,
        "volume": 5724
      },
      {
        "date": "2025-08-22",
        "close": 324.618561,
        "volume": 3137
      },
      {
        "date": "2025-08-29",
        "close": 320.65979,
        "volume": 5939
      },
      {
        "date": "2025-09-05",
        "close": 330.556702,
        "volume": 4546
      },
      {
        "date": "2025-09-12",
        "close": 332.536072,
        "volume": 2649
      },
      {
        "date": "2025-09-19",
        "close": 332.536072,
        "volume": 2678
      },
      {
        "date": "2025-09-26",
        "close": 330.556702,
        "volume": 2650
      },
      {
        "date": "2025-10-03",
        "close": 332.536072,
        "volume": 5086
      },
      {
        "date": "2025-10-10",
        "close": 336.494843,
        "volume": 2677
      },
      {
        "date": "2025-10-17",
        "close": 336.494843,
        "volume": 3386
      },
      {
        "date": "2025-10-24",
        "close": 336.494843,
        "volume": 2200
      },
      {
        "date": "2025-10-31",
        "close": 358.268036,
        "volume": 6939
      },
      {
        "date": "2025-11-07",
        "close": 362.226807,
        "volume": 2514
      },
      {
        "date": "2025-11-14",
        "close": 354.309265,
        "volume": 2563
      },
      {
        "date": "2025-11-21",
        "close": 342.432983,
        "volume": 3495
      },
      {
        "date": "2025-11-28",
        "close": 346.391754,
        "volume": 2620
      },
      {
        "date": "2025-12-05",
        "close": 342.432983,
        "volume": 2673
      },
      {
        "date": "2025-12-12",
        "close": 348.371124,
        "volume": 4617
      },
      {
        "date": "2025-12-19",
        "close": 360.247437,
        "volume": 7631
      },
      {
        "date": "2025-12-26",
        "close": 358.268036,
        "volume": 1459
      },
      {
        "date": "2026-01-02",
        "close": 374.103088,
        "volume": 3742
      },
      {
        "date": "2026-01-09",
        "close": 387.958771,
        "volume": 7106
      },
      {
        "date": "2026-01-16",
        "close": 389.938141,
        "volume": 3078
      },
      {
        "date": "2026-01-23",
        "close": 384.0,
        "volume": 2597
      },
      {
        "date": "2026-01-30",
        "close": 385.97937,
        "volume": 4290
      },
      {
        "date": "2026-02-06",
        "close": 385.97937,
        "volume": 3227
      },
      {
        "date": "2026-02-13",
        "close": 382.02063,
        "volume": 5938
      },
      {
        "date": "2026-02-20",
        "close": 384.0,
        "volume": 2089
      },
      {
        "date": "2026-02-27",
        "close": 397.855682,
        "volume": 14142
      },
      {
        "date": "2026-03-06",
        "close": 389.938141,
        "volume": 14798
      },
      {
        "date": "2026-03-13",
        "close": 385.97937,
        "volume": 4730
      },
      {
        "date": "2026-03-20",
        "close": 384.0,
        "volume": 3906
      },
      {
        "date": "2026-03-27",
        "close": 390.0,
        "volume": 3622
      },
      {
        "date": "2026-04-03",
        "close": 398.0,
        "volume": 2472
      },
      {
        "date": "2026-04-10",
        "close": 396.0,
        "volume": 4884
      },
      {
        "date": "2026-04-17",
        "close": 397.0,
        "volume": 3910
      },
      {
        "date": "2026-04-24",
        "close": 395.0,
        "volume": 3625
      },
      {
        "date": "2026-05-01",
        "close": 395.0,
        "volume": 2367
      },
      {
        "date": "2026-05-08",
        "close": 397.0,
        "volume": 3700
      },
      {
        "date": "2026-05-15",
        "close": 398.0,
        "volume": 1790
      },
      {
        "date": "2026-05-22",
        "close": 395.0,
        "volume": 4532
      },
      {
        "date": "2026-05-29",
        "close": 394.0,
        "volume": 2989
      },
      {
        "date": "2026-06-05",
        "close": 386.0,
        "volume": 2990
      },
      {
        "date": "2026-06-12",
        "close": 393.0,
        "volume": 260
      },
      {
        "date": "2026-06-19",
        "close": 387.0,
        "volume": 548
      },
      {
        "date": "2026-06-26",
        "close": 390.0,
        "volume": 223
      },
      {
        "date": "2026-07-03",
        "close": 382.0,
        "volume": 614
      },
      {
        "date": "2026-07-10",
        "close": 385.0,
        "volume": 3913
      },
      {
        "date": "2026-07-17",
        "close": 376.0,
        "volume": 1877
      },
      {
        "date": "2026-07-24",
        "close": 387.0,
        "volume": 3557
      },
      {
        "date": "2026-07-31",
        "close": 389.0,
        "volume": 2259
      },
      {
        "date": "2026-08-07",
        "close": 388.0,
        "volume": 1732
      }
    ],
    "sharemaestro_context": {
      "trend": 389.58969,
      "fair_value": 273.527915,
      "market_activity": -3.103742,
      "market_dynamics": -1.127653,
      "relative_strength": -0.073864
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.008621,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.014609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.025862,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.049076,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.028086,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051624,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.046083
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.004808
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.009709
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.028302
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.004926
      },
      {
        "direction": "neutral",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.215374
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.650702
      }
    ]
  }
}