{
  "ticker": {
    "uuid": "cb4f84c4-1293-4516-8f12-77a39bc38e2c",
    "symbol": "1762",
    "name": "Takamatsu Construction Group Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3855.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3259.35376,
    "boundary_margin": 0.18275,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30779,
    "volatility_stability": 0.7947,
    "risk_context": 0.3249,
    "current_regime": {
      "move": 0.325935,
      "interruption": -0.185197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.812,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2315.972412,
        "direction_boundary": 1709.947388,
        "core_momentum": 0.354412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184438
      },
      {
        "date": "2023-08-25",
        "close": 2326.905273,
        "direction_boundary": 1707.310059,
        "core_momentum": 0.362907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184154
      },
      {
        "date": "2023-09-01",
        "close": 2398.880615,
        "direction_boundary": 1682.693726,
        "core_momentum": 0.425619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185961
      },
      {
        "date": "2023-09-08",
        "close": 2415.280273,
        "direction_boundary": 1697.63916,
        "core_momentum": 0.422729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184553
      },
      {
        "date": "2023-09-15",
        "close": 2470.855957,
        "direction_boundary": 1692.364136,
        "core_momentum": 0.460003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2023-09-22",
        "close": 2441.70166,
        "direction_boundary": 1660.714844,
        "core_momentum": 0.470271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2023-09-29",
        "close": 2453.435303,
        "direction_boundary": 1674.263184,
        "core_momentum": 0.465382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173542
      },
      {
        "date": "2023-10-06",
        "close": 2414.78418,
        "direction_boundary": 1700.075684,
        "core_momentum": 0.420398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177364
      },
      {
        "date": "2023-10-13",
        "close": 2587.794922,
        "direction_boundary": 1697.405396,
        "core_momentum": 0.524559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19554
      },
      {
        "date": "2023-10-20",
        "close": 2552.824219,
        "direction_boundary": 1690.284912,
        "core_momentum": 0.510292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198589
      },
      {
        "date": "2023-10-27",
        "close": 2640.249756,
        "direction_boundary": 1705.416504,
        "core_momentum": 0.548155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197514
      },
      {
        "date": "2023-11-03",
        "close": 2602.518799,
        "direction_boundary": 1709.866821,
        "core_momentum": 0.522059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199669
      },
      {
        "date": "2023-11-10",
        "close": 2445.153076,
        "direction_boundary": 1734.789429,
        "core_momentum": 0.409481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199153
      },
      {
        "date": "2023-11-17",
        "close": 2515.093262,
        "direction_boundary": 1731.229248,
        "core_momentum": 0.452779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199835
      },
      {
        "date": "2023-11-24",
        "close": 2529.817627,
        "direction_boundary": 1764.162476,
        "core_momentum": 0.434005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199697
      },
      {
        "date": "2023-12-01",
        "close": 2457.116699,
        "direction_boundary": 1700.075684,
        "core_momentum": 0.445298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205191
      },
      {
        "date": "2023-12-08",
        "close": 2424.906982,
        "direction_boundary": 1697.405396,
        "core_momentum": 0.428596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202156
      },
      {
        "date": "2023-12-15",
        "close": 2500.368896,
        "direction_boundary": 1704.526367,
        "core_momentum": 0.4669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205626
      },
      {
        "date": "2023-12-22",
        "close": 2408.342285,
        "direction_boundary": 1676.933472,
        "core_momentum": 0.436159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213667
      },
      {
        "date": "2023-12-29",
        "close": 2548.223389,
        "direction_boundary": 1704.526367,
        "core_momentum": 0.494974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216191
      },
      {
        "date": "2024-01-05",
        "close": 2556.505371,
        "direction_boundary": 1697.405396,
        "core_momentum": 0.506125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210296
      },
      {
        "date": "2024-01-12",
        "close": 2636.568848,
        "direction_boundary": 1697.405396,
        "core_momentum": 0.553294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213346
      },
      {
        "date": "2024-01-19",
        "close": 2642.090332,
        "direction_boundary": 1724.108398,
        "core_momentum": 0.532439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208876
      },
      {
        "date": "2024-01-26",
        "close": 2650.373047,
        "direction_boundary": 1742.800171,
        "core_momentum": 0.520756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208469
      },
      {
        "date": "2024-02-02",
        "close": 2749.761719,
        "direction_boundary": 1704.526367,
        "core_momentum": 0.613212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213527
      },
      {
        "date": "2024-02-09",
        "close": 2545.462158,
        "direction_boundary": 1725.888428,
        "core_momentum": 0.474871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240358
      },
      {
        "date": "2024-02-16",
        "close": 2495.767578,
        "direction_boundary": 1754.371338,
        "core_momentum": 0.422599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236584
      },
      {
        "date": "2024-02-23",
        "close": 2516.934082,
        "direction_boundary": 1789.085083,
        "core_momentum": 0.406827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236699
      },
      {
        "date": "2024-03-01",
        "close": 2573.070313,
        "direction_boundary": 1794.425415,
        "core_momentum": 0.433924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235031
      },
      {
        "date": "2024-03-08",
        "close": 2685.343018,
        "direction_boundary": 1844.270874,
        "core_momentum": 0.456046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241472
      },
      {
        "date": "2024-03-15",
        "close": 2617.243164,
        "direction_boundary": 1789.085083,
        "core_momentum": 0.462895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243316
      },
      {
        "date": "2024-03-22",
        "close": 2677.981201,
        "direction_boundary": 1780.184082,
        "core_momentum": 0.504328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244074
      },
      {
        "date": "2024-03-29",
        "close": 2655.258789,
        "direction_boundary": 1848.586792,
        "core_momentum": 0.436372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244636
      },
      {
        "date": "2024-04-05",
        "close": 2552.087646,
        "direction_boundary": 1875.008301,
        "core_momentum": 0.361107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250458
      },
      {
        "date": "2024-04-12",
        "close": 2507.067139,
        "direction_boundary": 1905.073853,
        "core_momentum": 0.315995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232259
      },
      {
        "date": "2024-04-19",
        "close": 2367.31665,
        "direction_boundary": 1934.228638,
        "core_momentum": 0.223907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244526
      },
      {
        "date": "2024-04-26",
        "close": 2457.357178,
        "direction_boundary": 2008.937256,
        "core_momentum": 0.223213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24567
      },
      {
        "date": "2024-05-03",
        "close": 2507.067139,
        "direction_boundary": 2002.559692,
        "core_momentum": 0.251931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247044
      },
      {
        "date": "2024-05-10",
        "close": 2613.05249,
        "direction_boundary": 2164.732178,
        "core_momentum": 0.207102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237586
      },
      {
        "date": "2024-05-17",
        "close": 2612.114258,
        "direction_boundary": 2134.666748,
        "core_momentum": 0.223664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234703
      },
      {
        "date": "2024-05-24",
        "close": 2615.866211,
        "direction_boundary": 2159.266113,
        "core_momentum": 0.211461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234618
      },
      {
        "date": "2024-05-31",
        "close": 2673.07959,
        "direction_boundary": 2150.155029,
        "core_momentum": 0.243203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231995
      },
      {
        "date": "2024-06-07",
        "close": 2725.603027,
        "direction_boundary": 2225.775146,
        "core_momentum": 0.224564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231787
      },
      {
        "date": "2024-06-14",
        "close": 2716.223877,
        "direction_boundary": 2227.597168,
        "core_momentum": 0.219351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228899
      },
      {
        "date": "2024-06-21",
        "close": 2752.802734,
        "direction_boundary": 2240.352539,
        "core_momentum": 0.228736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221569
      },
      {
        "date": "2024-06-28",
        "close": 2907.560303,
        "direction_boundary": 2357.88208,
        "core_momentum": 0.233124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220764
      },
      {
        "date": "2024-07-05",
        "close": 2818.457275,
        "direction_boundary": 2284.084229,
        "core_momentum": 0.233955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226407
      },
      {
        "date": "2024-07-12",
        "close": 2855.974609,
        "direction_boundary": 2308.683594,
        "core_momentum": 0.237058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223491
      },
      {
        "date": "2024-07-19",
        "close": 2926.318359,
        "direction_boundary": 2391.592041,
        "core_momentum": 0.223586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225416
      },
      {
        "date": "2024-07-26",
        "close": 2893.491211,
        "direction_boundary": 2422.568604,
        "core_momentum": 0.19439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226402
      },
      {
        "date": "2024-08-02",
        "close": 2683.396484,
        "direction_boundary": 2438.968506,
        "core_momentum": 0.100218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245882
      },
      {
        "date": "2024-08-09",
        "close": 2564.280762,
        "direction_boundary": 2397.969971,
        "core_momentum": 0.069355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229571
      },
      {
        "date": "2024-08-16",
        "close": 2708.720215,
        "direction_boundary": 2315.972412,
        "core_momentum": 0.169582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239624
      },
      {
        "date": "2024-08-23",
        "close": 2712.472412,
        "direction_boundary": 2326.905273,
        "core_momentum": 0.1657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239512
      },
      {
        "date": "2024-08-30",
        "close": 2794.071289,
        "direction_boundary": 2398.880615,
        "core_momentum": 0.16474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240952
      },
      {
        "date": "2024-09-06",
        "close": 2726.54126,
        "direction_boundary": 2415.280273,
        "core_momentum": 0.128872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236879
      },
      {
        "date": "2024-09-13",
        "close": 2759.368164,
        "direction_boundary": 2470.855957,
        "core_momentum": 0.116766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234267
      },
      {
        "date": "2024-09-20",
        "close": 2837.21582,
        "direction_boundary": 2441.70166,
        "core_momentum": 0.161983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235234
      },
      {
        "date": "2024-09-27",
        "close": 2884.873535,
        "direction_boundary": 2453.435303,
        "core_momentum": 0.175851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235526
      },
      {
        "date": "2024-10-04",
        "close": 2831.643311,
        "direction_boundary": 2414.78418,
        "core_momentum": 0.172628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229615
      },
      {
        "date": "2024-10-11",
        "close": 2719.480225,
        "direction_boundary": 2587.794922,
        "core_momentum": 0.050887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235963
      },
      {
        "date": "2024-10-18",
        "close": 2770.809082,
        "direction_boundary": 2552.824219,
        "core_momentum": 0.08539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220004
      },
      {
        "date": "2024-10-25",
        "close": 2704.271973,
        "direction_boundary": 2640.249756,
        "core_momentum": 0.024249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219081
      },
      {
        "date": "2024-11-01",
        "close": 2758.452148,
        "direction_boundary": 2602.518799,
        "core_momentum": 0.059916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219053
      },
      {
        "date": "2024-11-08",
        "close": 2781.265137,
        "direction_boundary": 2445.153076,
        "core_momentum": 0.137461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212354
      },
      {
        "date": "2024-11-15",
        "close": 2642.487061,
        "direction_boundary": 2515.093262,
        "core_momentum": 0.050652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224995
      },
      {
        "date": "2024-11-22",
        "close": 2526.521729,
        "direction_boundary": 2529.817627,
        "core_momentum": -0.001303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233589
      },
      {
        "date": "2024-11-29",
        "close": 2480.895996,
        "direction_boundary": 2457.116699,
        "core_momentum": 0.009678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232286
      },
      {
        "date": "2024-12-06",
        "close": 2493.25293,
        "direction_boundary": 2424.906982,
        "core_momentum": 0.028185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230361
      },
      {
        "date": "2024-12-13",
        "close": 2559.790527,
        "direction_boundary": 2500.368896,
        "core_momentum": 0.023765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23403
      },
      {
        "date": "2024-12-20",
        "close": 2581.652832,
        "direction_boundary": 2408.342285,
        "core_momentum": 0.071963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233475
      },
      {
        "date": "2024-12-27",
        "close": 2664.349121,
        "direction_boundary": 2548.223389,
        "core_momentum": 0.045571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224155
      },
      {
        "date": "2025-01-03",
        "close": 2668.151367,
        "direction_boundary": 2556.505371,
        "core_momentum": 0.043671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220608
      },
      {
        "date": "2025-01-10",
        "close": 2603.515137,
        "direction_boundary": 2636.568848,
        "core_momentum": -0.012537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22157
      },
      {
        "date": "2025-01-17",
        "close": 2493.25293,
        "direction_boundary": 2642.090332,
        "core_momentum": -0.056333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224366
      },
      {
        "date": "2025-01-24",
        "close": 2504.659424,
        "direction_boundary": 2650.373047,
        "core_momentum": -0.054979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224719
      },
      {
        "date": "2025-01-31",
        "close": 2609.218262,
        "direction_boundary": 2749.761719,
        "core_momentum": -0.051111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209812
      },
      {
        "date": "2025-02-07",
        "close": 2597.811768,
        "direction_boundary": 2545.462158,
        "core_momentum": 0.020566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199959
      },
      {
        "date": "2025-02-14",
        "close": 2628.229004,
        "direction_boundary": 2495.767578,
        "core_momentum": 0.053074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18491
      },
      {
        "date": "2025-02-21",
        "close": 2594.960449,
        "direction_boundary": 2516.934082,
        "core_momentum": 0.031001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185558
      },
      {
        "date": "2025-02-28",
        "close": 2550.285156,
        "direction_boundary": 2573.070313,
        "core_momentum": -0.008855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181074
      },
      {
        "date": "2025-03-07",
        "close": 2669.102051,
        "direction_boundary": 2685.343018,
        "core_momentum": -0.006048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190641
      },
      {
        "date": "2025-03-14",
        "close": 2638.684814,
        "direction_boundary": 2617.243164,
        "core_momentum": 0.008192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190266
      },
      {
        "date": "2025-03-21",
        "close": 2690.013672,
        "direction_boundary": 2677.981201,
        "core_momentum": 0.004493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187965
      },
      {
        "date": "2025-03-28",
        "close": 2736.700195,
        "direction_boundary": 2655.258789,
        "core_momentum": 0.030672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188076
      },
      {
        "date": "2025-04-04",
        "close": 2515.874023,
        "direction_boundary": 2552.087646,
        "core_momentum": -0.01419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21903
      },
      {
        "date": "2025-04-11",
        "close": 2609.411621,
        "direction_boundary": 2507.067139,
        "core_momentum": 0.040822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21981
      },
      {
        "date": "2025-04-18",
        "close": 2709.699707,
        "direction_boundary": 2367.31665,
        "core_momentum": 0.144629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224843
      },
      {
        "date": "2025-04-25",
        "close": 2780.093994,
        "direction_boundary": 2457.357178,
        "core_momentum": 0.131335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225095
      },
      {
        "date": "2025-05-02",
        "close": 2797.451416,
        "direction_boundary": 2507.067139,
        "core_momentum": 0.115826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223611
      },
      {
        "date": "2025-05-09",
        "close": 2808.058594,
        "direction_boundary": 2613.05249,
        "core_momentum": 0.074628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22339
      },
      {
        "date": "2025-05-16",
        "close": 2654.734131,
        "direction_boundary": 2612.114258,
        "core_momentum": 0.016316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225774
      },
      {
        "date": "2025-05-23",
        "close": 2651.841064,
        "direction_boundary": 2615.866211,
        "core_momentum": 0.013753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216264
      },
      {
        "date": "2025-05-30",
        "close": 2710.663818,
        "direction_boundary": 2673.07959,
        "core_momentum": 0.01406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215975
      },
      {
        "date": "2025-06-06",
        "close": 2701.985107,
        "direction_boundary": 2725.603027,
        "core_momentum": -0.008665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216154
      },
      {
        "date": "2025-06-13",
        "close": 2726.092773,
        "direction_boundary": 2716.223877,
        "core_momentum": 0.003633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213742
      },
      {
        "date": "2025-06-20",
        "close": 2647.019775,
        "direction_boundary": 2752.802734,
        "core_momentum": -0.038427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218015
      },
      {
        "date": "2025-06-27",
        "close": 2828.309082,
        "direction_boundary": 2907.560303,
        "core_momentum": -0.027257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232578
      },
      {
        "date": "2025-07-04",
        "close": 2907.38208,
        "direction_boundary": 2818.457275,
        "core_momentum": 0.031551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235194
      },
      {
        "date": "2025-07-11",
        "close": 2960.419189,
        "direction_boundary": 2855.974609,
        "core_momentum": 0.036571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232518
      },
      {
        "date": "2025-07-18",
        "close": 2926.668457,
        "direction_boundary": 2926.318359,
        "core_momentum": 0.00012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223329
      },
      {
        "date": "2025-07-25",
        "close": 2960.419189,
        "direction_boundary": 2893.491211,
        "core_momentum": 0.023131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223435
      },
      {
        "date": "2025-08-01",
        "close": 3047.206543,
        "direction_boundary": 2683.396484,
        "core_momentum": 0.135578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220331
      },
      {
        "date": "2025-08-08",
        "close": 3259.35376,
        "direction_boundary": 2564.280762,
        "core_momentum": 0.27106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2355
      },
      {
        "date": "2025-08-15",
        "close": 3201.495605,
        "direction_boundary": 2708.720215,
        "core_momentum": 0.181922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238317
      },
      {
        "date": "2025-08-22",
        "close": 3264.175293,
        "direction_boundary": 2712.472412,
        "core_momentum": 0.203395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236997
      },
      {
        "date": "2025-08-29",
        "close": 3158.101807,
        "direction_boundary": 2794.071289,
        "core_momentum": 0.130287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241415
      },
      {
        "date": "2025-09-05",
        "close": 3230.424561,
        "direction_boundary": 2726.54126,
        "core_momentum": 0.184807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236373
      },
      {
        "date": "2025-09-12",
        "close": 3254.532227,
        "direction_boundary": 2759.368164,
        "core_momentum": 0.179448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234814
      },
      {
        "date": "2025-09-19",
        "close": 3235.246338,
        "direction_boundary": 2837.21582,
        "core_momentum": 0.140289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235012
      },
      {
        "date": "2025-09-26",
        "close": 3442.572021,
        "direction_boundary": 2884.873535,
        "core_momentum": 0.193318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246829
      },
      {
        "date": "2025-10-03",
        "close": 3213.067383,
        "direction_boundary": 2831.643311,
        "core_momentum": 0.134701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236084
      },
      {
        "date": "2025-10-10",
        "close": 3183.768799,
        "direction_boundary": 2719.480225,
        "core_momentum": 0.170727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234087
      },
      {
        "date": "2025-10-17",
        "close": 3335.144287,
        "direction_boundary": 2770.809082,
        "core_momentum": 0.203672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23663
      },
      {
        "date": "2025-10-24",
        "close": 3408.390625,
        "direction_boundary": 2704.271973,
        "core_momentum": 0.260373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236107
      },
      {
        "date": "2025-10-31",
        "close": 3305.845947,
        "direction_boundary": 2758.452148,
        "core_momentum": 0.198442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242041
      },
      {
        "date": "2025-11-07",
        "close": 3335.144287,
        "direction_boundary": 2781.265137,
        "core_momentum": 0.199146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242032
      },
      {
        "date": "2025-11-14",
        "close": 3408.390625,
        "direction_boundary": 2642.487061,
        "core_momentum": 0.289842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225146
      },
      {
        "date": "2025-11-21",
        "close": 3872.283203,
        "direction_boundary": 2526.521729,
        "core_momentum": 0.532654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277547
      },
      {
        "date": "2025-11-28",
        "close": 4111.554199,
        "direction_boundary": 2480.895996,
        "core_momentum": 0.657286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284488
      },
      {
        "date": "2025-12-05",
        "close": 3823.452393,
        "direction_boundary": 2493.25293,
        "core_momentum": 0.53352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309109
      },
      {
        "date": "2025-12-12",
        "close": 3833.218506,
        "direction_boundary": 2559.790527,
        "core_momentum": 0.497474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309416
      },
      {
        "date": "2025-12-19",
        "close": 3896.69873,
        "direction_boundary": 2581.652832,
        "core_momentum": 0.509381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30328
      },
      {
        "date": "2025-12-26",
        "close": 3935.763184,
        "direction_boundary": 2664.349121,
        "core_momentum": 0.477195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294117
      },
      {
        "date": "2026-01-02",
        "close": 3921.114014,
        "direction_boundary": 2668.151367,
        "core_momentum": 0.4696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294157
      },
      {
        "date": "2026-01-09",
        "close": 4018.775635,
        "direction_boundary": 2603.515137,
        "core_momentum": 0.543596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294587
      },
      {
        "date": "2026-01-16",
        "close": 4135.969727,
        "direction_boundary": 2493.25293,
        "core_momentum": 0.658865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293523
      },
      {
        "date": "2026-01-23",
        "close": 3945.529541,
        "direction_boundary": 2504.659424,
        "core_momentum": 0.575276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305272
      },
      {
        "date": "2026-01-30",
        "close": 3730.673828,
        "direction_boundary": 2609.218262,
        "core_momentum": 0.429805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317788
      },
      {
        "date": "2026-02-06",
        "close": 4004.126465,
        "direction_boundary": 2597.811768,
        "core_momentum": 0.541346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319107
      },
      {
        "date": "2026-02-13",
        "close": 3828.335449,
        "direction_boundary": 2628.229004,
        "core_momentum": 0.456622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325603
      },
      {
        "date": "2026-02-20",
        "close": 3842.984863,
        "direction_boundary": 2594.960449,
        "core_momentum": 0.480942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325122
      },
      {
        "date": "2026-02-27",
        "close": 4126.203613,
        "direction_boundary": 2550.285156,
        "core_momentum": 0.617938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33194
      },
      {
        "date": "2026-03-06",
        "close": 3691.609131,
        "direction_boundary": 2669.102051,
        "core_momentum": 0.38309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371567
      },
      {
        "date": "2026-03-13",
        "close": 3569.532227,
        "direction_boundary": 2638.684814,
        "core_momentum": 0.352769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375402
      },
      {
        "date": "2026-03-20",
        "close": 3520.701416,
        "direction_boundary": 2690.013672,
        "core_momentum": 0.308804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375955
      },
      {
        "date": "2026-03-27",
        "close": 3550.0,
        "direction_boundary": 2736.700195,
        "core_momentum": 0.297183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366388
      },
      {
        "date": "2026-04-03",
        "close": 3790.0,
        "direction_boundary": 2515.874023,
        "core_momentum": 0.506435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36229
      },
      {
        "date": "2026-04-10",
        "close": 3670.0,
        "direction_boundary": 2609.411621,
        "core_momentum": 0.406447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365651
      },
      {
        "date": "2026-04-17",
        "close": 3565.0,
        "direction_boundary": 2709.699707,
        "core_momentum": 0.315644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363707
      },
      {
        "date": "2026-04-24",
        "close": 3370.0,
        "direction_boundary": 2780.093994,
        "core_momentum": 0.212189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371482
      },
      {
        "date": "2026-05-01",
        "close": 3425.0,
        "direction_boundary": 2797.451416,
        "core_momentum": 0.224329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369554
      },
      {
        "date": "2026-05-08",
        "close": 3510.0,
        "direction_boundary": 2808.058594,
        "core_momentum": 0.249974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370826
      },
      {
        "date": "2026-05-15",
        "close": 3755.0,
        "direction_boundary": 2654.734131,
        "core_momentum": 0.414454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380989
      },
      {
        "date": "2026-05-22",
        "close": 3530.0,
        "direction_boundary": 2651.841064,
        "core_momentum": 0.331151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346823
      },
      {
        "date": "2026-05-29",
        "close": 3600.0,
        "direction_boundary": 2710.663818,
        "core_momentum": 0.328088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336405
      },
      {
        "date": "2026-06-05",
        "close": 3415.0,
        "direction_boundary": 2701.985107,
        "core_momentum": 0.263886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329478
      },
      {
        "date": "2026-06-12",
        "close": 3450.0,
        "direction_boundary": 2726.092773,
        "core_momentum": 0.265548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329968
      },
      {
        "date": "2026-06-19",
        "close": 3485.0,
        "direction_boundary": 2647.019775,
        "core_momentum": 0.316575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329298
      },
      {
        "date": "2026-06-26",
        "close": 3500.0,
        "direction_boundary": 2828.309082,
        "core_momentum": 0.237489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3289
      },
      {
        "date": "2026-07-03",
        "close": 3650.0,
        "direction_boundary": 2907.38208,
        "core_momentum": 0.255425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335162
      },
      {
        "date": "2026-07-10",
        "close": 3620.0,
        "direction_boundary": 2960.419189,
        "core_momentum": 0.2228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332888
      },
      {
        "date": "2026-07-17",
        "close": 3645.0,
        "direction_boundary": 2926.668457,
        "core_momentum": 0.245443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329952
      },
      {
        "date": "2026-07-24",
        "close": 3790.0,
        "direction_boundary": 2960.419189,
        "core_momentum": 0.280224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329502
      },
      {
        "date": "2026-07-31",
        "close": 3735.0,
        "direction_boundary": 3047.206543,
        "core_momentum": 0.225713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320706
      },
      {
        "date": "2026-08-07",
        "close": 3855.0,
        "direction_boundary": 3259.35376,
        "core_momentum": 0.18275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2315.972412,
        "volume": 208700
      },
      {
        "date": "2023-08-25",
        "close": 2326.905273,
        "volume": 156800
      },
      {
        "date": "2023-09-01",
        "close": 2398.880615,
        "volume": 177000
      },
      {
        "date": "2023-09-08",
        "close": 2415.280273,
        "volume": 189800
      },
      {
        "date": "2023-09-15",
        "close": 2470.855957,
        "volume": 221200
      },
      {
        "date": "2023-09-22",
        "close": 2441.70166,
        "volume": 213500
      },
      {
        "date": "2023-09-29",
        "close": 2453.435303,
        "volume": 225100
      },
      {
        "date": "2023-10-06",
        "close": 2414.78418,
        "volume": 245300
      },
      {
        "date": "2023-10-13",
        "close": 2587.794922,
        "volume": 343300
      },
      {
        "date": "2023-10-20",
        "close": 2552.824219,
        "volume": 205900
      },
      {
        "date": "2023-10-27",
        "close": 2640.249756,
        "volume": 280800
      },
      {
        "date": "2023-11-03",
        "close": 2602.518799,
        "volume": 579700
      },
      {
        "date": "2023-11-10",
        "close": 2445.153076,
        "volume": 312100
      },
      {
        "date": "2023-11-17",
        "close": 2515.093262,
        "volume": 240900
      },
      {
        "date": "2023-11-24",
        "close": 2529.817627,
        "volume": 187200
      },
      {
        "date": "2023-12-01",
        "close": 2457.116699,
        "volume": 233800
      },
      {
        "date": "2023-12-08",
        "close": 2424.906982,
        "volume": 173800
      },
      {
        "date": "2023-12-15",
        "close": 2500.368896,
        "volume": 189400
      },
      {
        "date": "2023-12-22",
        "close": 2408.342285,
        "volume": 159500
      },
      {
        "date": "2023-12-29",
        "close": 2548.223389,
        "volume": 171000
      },
      {
        "date": "2024-01-05",
        "close": 2556.505371,
        "volume": 74800
      },
      {
        "date": "2024-01-12",
        "close": 2636.568848,
        "volume": 191000
      },
      {
        "date": "2024-01-19",
        "close": 2642.090332,
        "volume": 110200
      },
      {
        "date": "2024-01-26",
        "close": 2650.373047,
        "volume": 154100
      },
      {
        "date": "2024-02-02",
        "close": 2749.761719,
        "volume": 169100
      },
      {
        "date": "2024-02-09",
        "close": 2545.462158,
        "volume": 299100
      },
      {
        "date": "2024-02-16",
        "close": 2495.767578,
        "volume": 210100
      },
      {
        "date": "2024-02-23",
        "close": 2516.934082,
        "volume": 123900
      },
      {
        "date": "2024-03-01",
        "close": 2573.070313,
        "volume": 316500
      },
      {
        "date": "2024-03-08",
        "close": 2685.343018,
        "volume": 384100
      },
      {
        "date": "2024-03-15",
        "close": 2617.243164,
        "volume": 437300
      },
      {
        "date": "2024-03-22",
        "close": 2677.981201,
        "volume": 656300
      },
      {
        "date": "2024-03-29",
        "close": 2655.258789,
        "volume": 827100
      },
      {
        "date": "2024-04-05",
        "close": 2552.087646,
        "volume": 299000
      },
      {
        "date": "2024-04-12",
        "close": 2507.067139,
        "volume": 164000
      },
      {
        "date": "2024-04-19",
        "close": 2367.31665,
        "volume": 224500
      },
      {
        "date": "2024-04-26",
        "close": 2457.357178,
        "volume": 182100
      },
      {
        "date": "2024-05-03",
        "close": 2507.067139,
        "volume": 84200
      },
      {
        "date": "2024-05-10",
        "close": 2613.05249,
        "volume": 169300
      },
      {
        "date": "2024-05-17",
        "close": 2612.114258,
        "volume": 186900
      },
      {
        "date": "2024-05-24",
        "close": 2615.866211,
        "volume": 118400
      },
      {
        "date": "2024-05-31",
        "close": 2673.07959,
        "volume": 192300
      },
      {
        "date": "2024-06-07",
        "close": 2725.603027,
        "volume": 99300
      },
      {
        "date": "2024-06-14",
        "close": 2716.223877,
        "volume": 177500
      },
      {
        "date": "2024-06-21",
        "close": 2752.802734,
        "volume": 137300
      },
      {
        "date": "2024-06-28",
        "close": 2907.560303,
        "volume": 141900
      },
      {
        "date": "2024-07-05",
        "close": 2818.457275,
        "volume": 72600
      },
      {
        "date": "2024-07-12",
        "close": 2855.974609,
        "volume": 136600
      },
      {
        "date": "2024-07-19",
        "close": 2926.318359,
        "volume": 98700
      },
      {
        "date": "2024-07-26",
        "close": 2893.491211,
        "volume": 105600
      },
      {
        "date": "2024-08-02",
        "close": 2683.396484,
        "volume": 138200
      },
      {
        "date": "2024-08-09",
        "close": 2564.280762,
        "volume": 181000
      },
      {
        "date": "2024-08-16",
        "close": 2708.720215,
        "volume": 84700
      },
      {
        "date": "2024-08-23",
        "close": 2712.472412,
        "volume": 55400
      },
      {
        "date": "2024-08-30",
        "close": 2794.071289,
        "volume": 64300
      },
      {
        "date": "2024-09-06",
        "close": 2726.54126,
        "volume": 73600
      },
      {
        "date": "2024-09-13",
        "close": 2759.368164,
        "volume": 91200
      },
      {
        "date": "2024-09-20",
        "close": 2837.21582,
        "volume": 127400
      },
      {
        "date": "2024-09-27",
        "close": 2884.873535,
        "volume": 175700
      },
      {
        "date": "2024-10-04",
        "close": 2831.643311,
        "volume": 102300
      },
      {
        "date": "2024-10-11",
        "close": 2719.480225,
        "volume": 75900
      },
      {
        "date": "2024-10-18",
        "close": 2770.809082,
        "volume": 82200
      },
      {
        "date": "2024-10-25",
        "close": 2704.271973,
        "volume": 61300
      },
      {
        "date": "2024-11-01",
        "close": 2758.452148,
        "volume": 139000
      },
      {
        "date": "2024-11-08",
        "close": 2781.265137,
        "volume": 80900
      },
      {
        "date": "2024-11-15",
        "close": 2642.487061,
        "volume": 94000
      },
      {
        "date": "2024-11-22",
        "close": 2526.521729,
        "volume": 120000
      },
      {
        "date": "2024-11-29",
        "close": 2480.895996,
        "volume": 145500
      },
      {
        "date": "2024-12-06",
        "close": 2493.25293,
        "volume": 101600
      },
      {
        "date": "2024-12-13",
        "close": 2559.790527,
        "volume": 140900
      },
      {
        "date": "2024-12-20",
        "close": 2581.652832,
        "volume": 85000
      },
      {
        "date": "2024-12-27",
        "close": 2664.349121,
        "volume": 96600
      },
      {
        "date": "2025-01-03",
        "close": 2668.151367,
        "volume": 16800
      },
      {
        "date": "2025-01-10",
        "close": 2603.515137,
        "volume": 110800
      },
      {
        "date": "2025-01-17",
        "close": 2493.25293,
        "volume": 97200
      },
      {
        "date": "2025-01-24",
        "close": 2504.659424,
        "volume": 71700
      },
      {
        "date": "2025-01-31",
        "close": 2609.218262,
        "volume": 98200
      },
      {
        "date": "2025-02-07",
        "close": 2597.811768,
        "volume": 92900
      },
      {
        "date": "2025-02-14",
        "close": 2628.229004,
        "volume": 86700
      },
      {
        "date": "2025-02-21",
        "close": 2594.960449,
        "volume": 79000
      },
      {
        "date": "2025-02-28",
        "close": 2550.285156,
        "volume": 153800
      },
      {
        "date": "2025-03-07",
        "close": 2669.102051,
        "volume": 169400
      },
      {
        "date": "2025-03-14",
        "close": 2638.684814,
        "volume": 230900
      },
      {
        "date": "2025-03-21",
        "close": 2690.013672,
        "volume": 290100
      },
      {
        "date": "2025-03-28",
        "close": 2736.700195,
        "volume": 505300
      },
      {
        "date": "2025-04-04",
        "close": 2515.874023,
        "volume": 241900
      },
      {
        "date": "2025-04-11",
        "close": 2609.411621,
        "volume": 203000
      },
      {
        "date": "2025-04-18",
        "close": 2709.699707,
        "volume": 132100
      },
      {
        "date": "2025-04-25",
        "close": 2780.093994,
        "volume": 193300
      },
      {
        "date": "2025-05-02",
        "close": 2797.451416,
        "volume": 175500
      },
      {
        "date": "2025-05-09",
        "close": 2808.058594,
        "volume": 99900
      },
      {
        "date": "2025-05-16",
        "close": 2654.734131,
        "volume": 181000
      },
      {
        "date": "2025-05-23",
        "close": 2651.841064,
        "volume": 157600
      },
      {
        "date": "2025-05-30",
        "close": 2710.663818,
        "volume": 205000
      },
      {
        "date": "2025-06-06",
        "close": 2701.985107,
        "volume": 117300
      },
      {
        "date": "2025-06-13",
        "close": 2726.092773,
        "volume": 179300
      },
      {
        "date": "2025-06-20",
        "close": 2647.019775,
        "volume": 204500
      },
      {
        "date": "2025-06-27",
        "close": 2828.309082,
        "volume": 146800
      },
      {
        "date": "2025-07-04",
        "close": 2907.38208,
        "volume": 130500
      },
      {
        "date": "2025-07-11",
        "close": 2960.419189,
        "volume": 130700
      },
      {
        "date": "2025-07-18",
        "close": 2926.668457,
        "volume": 112800
      },
      {
        "date": "2025-07-25",
        "close": 2960.419189,
        "volume": 73900
      },
      {
        "date": "2025-08-01",
        "close": 3047.206543,
        "volume": 110000
      },
      {
        "date": "2025-08-08",
        "close": 3259.35376,
        "volume": 203900
      },
      {
        "date": "2025-08-15",
        "close": 3201.495605,
        "volume": 118500
      },
      {
        "date": "2025-08-22",
        "close": 3264.175293,
        "volume": 80900
      },
      {
        "date": "2025-08-29",
        "close": 3158.101807,
        "volume": 150100
      },
      {
        "date": "2025-09-05",
        "close": 3230.424561,
        "volume": 104100
      },
      {
        "date": "2025-09-12",
        "close": 3254.532227,
        "volume": 111600
      },
      {
        "date": "2025-09-19",
        "close": 3235.246338,
        "volume": 106000
      },
      {
        "date": "2025-09-26",
        "close": 3442.572021,
        "volume": 168000
      },
      {
        "date": "2025-10-03",
        "close": 3213.067383,
        "volume": 163800
      },
      {
        "date": "2025-10-10",
        "close": 3183.768799,
        "volume": 100200
      },
      {
        "date": "2025-10-17",
        "close": 3335.144287,
        "volume": 119100
      },
      {
        "date": "2025-10-24",
        "close": 3408.390625,
        "volume": 131000
      },
      {
        "date": "2025-10-31",
        "close": 3305.845947,
        "volume": 148900
      },
      {
        "date": "2025-11-07",
        "close": 3335.144287,
        "volume": 93400
      },
      {
        "date": "2025-11-14",
        "close": 3408.390625,
        "volume": 263400
      },
      {
        "date": "2025-11-21",
        "close": 3872.283203,
        "volume": 419400
      },
      {
        "date": "2025-11-28",
        "close": 4111.554199,
        "volume": 265900
      },
      {
        "date": "2025-12-05",
        "close": 3823.452393,
        "volume": 275100
      },
      {
        "date": "2025-12-12",
        "close": 3833.218506,
        "volume": 199400
      },
      {
        "date": "2025-12-19",
        "close": 3896.69873,
        "volume": 203400
      },
      {
        "date": "2025-12-26",
        "close": 3935.763184,
        "volume": 203000
      },
      {
        "date": "2026-01-02",
        "close": 3921.114014,
        "volume": 68000
      },
      {
        "date": "2026-01-09",
        "close": 4018.775635,
        "volume": 160000
      },
      {
        "date": "2026-01-16",
        "close": 4135.969727,
        "volume": 100100
      },
      {
        "date": "2026-01-23",
        "close": 3945.529541,
        "volume": 183800
      },
      {
        "date": "2026-01-30",
        "close": 3730.673828,
        "volume": 281200
      },
      {
        "date": "2026-02-06",
        "close": 4004.126465,
        "volume": 226000
      },
      {
        "date": "2026-02-13",
        "close": 3828.335449,
        "volume": 425400
      },
      {
        "date": "2026-02-20",
        "close": 3842.984863,
        "volume": 260200
      },
      {
        "date": "2026-02-27",
        "close": 4126.203613,
        "volume": 273700
      },
      {
        "date": "2026-03-06",
        "close": 3691.609131,
        "volume": 438800
      },
      {
        "date": "2026-03-13",
        "close": 3569.532227,
        "volume": 318700
      },
      {
        "date": "2026-03-20",
        "close": 3520.701416,
        "volume": 220800
      },
      {
        "date": "2026-03-27",
        "close": 3550.0,
        "volume": 603700
      },
      {
        "date": "2026-04-03",
        "close": 3790.0,
        "volume": 447000
      },
      {
        "date": "2026-04-10",
        "close": 3670.0,
        "volume": 189200
      },
      {
        "date": "2026-04-17",
        "close": 3565.0,
        "volume": 285500
      },
      {
        "date": "2026-04-24",
        "close": 3370.0,
        "volume": 348100
      },
      {
        "date": "2026-05-01",
        "close": 3425.0,
        "volume": 311600
      },
      {
        "date": "2026-05-08",
        "close": 3510.0,
        "volume": 170800
      },
      {
        "date": "2026-05-15",
        "close": 3755.0,
        "volume": 458900
      },
      {
        "date": "2026-05-22",
        "close": 3530.0,
        "volume": 349400
      },
      {
        "date": "2026-05-29",
        "close": 3600.0,
        "volume": 294400
      },
      {
        "date": "2026-06-05",
        "close": 3415.0,
        "volume": 43100
      },
      {
        "date": "2026-06-12",
        "close": 3450.0,
        "volume": 55400
      },
      {
        "date": "2026-06-19",
        "close": 3485.0,
        "volume": 58200
      },
      {
        "date": "2026-06-26",
        "close": 3500.0,
        "volume": 31000
      },
      {
        "date": "2026-07-03",
        "close": 3650.0,
        "volume": 37600
      },
      {
        "date": "2026-07-10",
        "close": 3620.0,
        "volume": 164300
      },
      {
        "date": "2026-07-17",
        "close": 3645.0,
        "volume": 224600
      },
      {
        "date": "2026-07-24",
        "close": 3790.0,
        "volume": 181500
      },
      {
        "date": "2026-07-31",
        "close": 3735.0,
        "volume": 307400
      },
      {
        "date": "2026-08-07",
        "close": 3855.0,
        "volume": 294400
      }
    ],
    "sharemaestro_context": {
      "trend": 3676.855542,
      "fair_value": 2968.089304,
      "market_activity": 31.36454,
      "market_dynamics": 0.927334,
      "relative_strength": -11.658277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.018941,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.7368,
        "conditional_difference": -0.035608,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.01142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.013439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.00557,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142076,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.075479
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.002191
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.001098
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.04659
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.037146
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.038803
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.068488
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.325935
      }
    ]
  }
}