{
  "ticker": {
    "uuid": "cb532c81-f847-4ac1-ae72-7db1b631c9f5",
    "symbol": "EDEU",
    "name": "BNP Paribas Easy Dividend Europe UCITS ETF Capitalisation",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 201.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.5,
    "boundary_margin": 0.288818,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.12712,
    "volatility_stability": 0.7126,
    "risk_context": 0.7867,
    "current_regime": {
      "move": 0.835639,
      "interruption": -0.109523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 109.0,
        "direction_boundary": 103.239998,
        "core_momentum": 0.055792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131483
      },
      {
        "date": "2023-08-25",
        "close": 109.120003,
        "direction_boundary": 99.940002,
        "core_momentum": 0.091855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13101
      },
      {
        "date": "2023-09-01",
        "close": 111.18,
        "direction_boundary": 98.059998,
        "core_momentum": 0.133796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133619
      },
      {
        "date": "2023-09-08",
        "close": 110.760002,
        "direction_boundary": 99.419998,
        "core_momentum": 0.114062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12938
      },
      {
        "date": "2023-09-15",
        "close": 113.599998,
        "direction_boundary": 97.809998,
        "core_momentum": 0.161435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129234
      },
      {
        "date": "2023-09-22",
        "close": 112.040001,
        "direction_boundary": 91.860001,
        "core_momentum": 0.219682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12785
      },
      {
        "date": "2023-09-29",
        "close": 111.699997,
        "direction_boundary": 90.830002,
        "core_momentum": 0.22977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120895
      },
      {
        "date": "2023-10-06",
        "close": 110.580002,
        "direction_boundary": 91.440002,
        "core_momentum": 0.209318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121987
      },
      {
        "date": "2023-10-13",
        "close": 112.900002,
        "direction_boundary": 92.019997,
        "core_momentum": 0.226907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120845
      },
      {
        "date": "2023-10-20",
        "close": 108.099998,
        "direction_boundary": 93.589996,
        "core_momentum": 0.155038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135656
      },
      {
        "date": "2023-10-27",
        "close": 107.779999,
        "direction_boundary": 97.440002,
        "core_momentum": 0.106117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135694
      },
      {
        "date": "2023-11-03",
        "close": 110.660004,
        "direction_boundary": 99.080002,
        "core_momentum": 0.116875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139342
      },
      {
        "date": "2023-11-10",
        "close": 110.800003,
        "direction_boundary": 104.18,
        "core_momentum": 0.063544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137287
      },
      {
        "date": "2023-11-17",
        "close": 113.5,
        "direction_boundary": 104.239998,
        "core_momentum": 0.088833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141007
      },
      {
        "date": "2023-11-24",
        "close": 114.5,
        "direction_boundary": 105.660004,
        "core_momentum": 0.083665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140221
      },
      {
        "date": "2023-12-01",
        "close": 116.32,
        "direction_boundary": 105.580002,
        "core_momentum": 0.101724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141203
      },
      {
        "date": "2023-12-08",
        "close": 117.860001,
        "direction_boundary": 104.18,
        "core_momentum": 0.131311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14181
      },
      {
        "date": "2023-12-15",
        "close": 118.779999,
        "direction_boundary": 102.459999,
        "core_momentum": 0.159282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141872
      },
      {
        "date": "2023-12-22",
        "close": 118.940002,
        "direction_boundary": 102.360001,
        "core_momentum": 0.161977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133973
      },
      {
        "date": "2023-12-29",
        "close": 118.959999,
        "direction_boundary": 103.160004,
        "core_momentum": 0.15316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132219
      },
      {
        "date": "2024-01-05",
        "close": 120.040001,
        "direction_boundary": 104.800003,
        "core_momentum": 0.14542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126838
      },
      {
        "date": "2024-01-12",
        "close": 119.080002,
        "direction_boundary": 106.540001,
        "core_momentum": 0.117702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121947
      },
      {
        "date": "2024-01-19",
        "close": 117.540001,
        "direction_boundary": 106.879997,
        "core_momentum": 0.099738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119468
      },
      {
        "date": "2024-01-26",
        "close": 120.400002,
        "direction_boundary": 107.739998,
        "core_momentum": 0.117505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12155
      },
      {
        "date": "2024-02-02",
        "close": 119.779999,
        "direction_boundary": 109.0,
        "core_momentum": 0.098899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11472
      },
      {
        "date": "2024-02-09",
        "close": 118.400002,
        "direction_boundary": 108.559998,
        "core_momentum": 0.090641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116071
      },
      {
        "date": "2024-02-16",
        "close": 120.339996,
        "direction_boundary": 108.919998,
        "core_momentum": 0.104848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113271
      },
      {
        "date": "2024-02-23",
        "close": 121.260002,
        "direction_boundary": 109.779999,
        "core_momentum": 0.104573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11332
      },
      {
        "date": "2024-03-01",
        "close": 121.080002,
        "direction_boundary": 109.82,
        "core_momentum": 0.102531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111546
      },
      {
        "date": "2024-03-08",
        "close": 121.720001,
        "direction_boundary": 107.300003,
        "core_momentum": 0.13439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111105
      },
      {
        "date": "2024-03-15",
        "close": 122.32,
        "direction_boundary": 105.019997,
        "core_momentum": 0.164731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106653
      },
      {
        "date": "2024-03-22",
        "close": 123.300003,
        "direction_boundary": 103.099998,
        "core_momentum": 0.195926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104092
      },
      {
        "date": "2024-03-29",
        "close": 124.300003,
        "direction_boundary": 106.5,
        "core_momentum": 0.167136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103797
      },
      {
        "date": "2024-04-05",
        "close": 123.480003,
        "direction_boundary": 106.860001,
        "core_momentum": 0.155531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102959
      },
      {
        "date": "2024-04-12",
        "close": 123.019997,
        "direction_boundary": 109.459999,
        "core_momentum": 0.123881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100677
      },
      {
        "date": "2024-04-19",
        "close": 121.599998,
        "direction_boundary": 109.879997,
        "core_momentum": 0.106662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078307
      },
      {
        "date": "2024-04-26",
        "close": 123.839996,
        "direction_boundary": 109.800003,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079762
      },
      {
        "date": "2024-05-03",
        "close": 124.400002,
        "direction_boundary": 108.300003,
        "core_momentum": 0.148661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073772
      },
      {
        "date": "2024-05-10",
        "close": 128.979996,
        "direction_boundary": 110.199997,
        "core_momentum": 0.170417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085625
      },
      {
        "date": "2024-05-17",
        "close": 130.699997,
        "direction_boundary": 109.720001,
        "core_momentum": 0.191214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082264
      },
      {
        "date": "2024-05-24",
        "close": 130.199997,
        "direction_boundary": 108.519997,
        "core_momentum": 0.199779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083092
      },
      {
        "date": "2024-05-31",
        "close": 130.039993,
        "direction_boundary": 109.5,
        "core_momentum": 0.18758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081998
      },
      {
        "date": "2024-06-07",
        "close": 129.860001,
        "direction_boundary": 109.239998,
        "core_momentum": 0.188759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081331
      },
      {
        "date": "2024-06-14",
        "close": 126.080002,
        "direction_boundary": 109.980003,
        "core_momentum": 0.14639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093212
      },
      {
        "date": "2024-06-21",
        "close": 127.400002,
        "direction_boundary": 106.779999,
        "core_momentum": 0.193107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093874
      },
      {
        "date": "2024-06-28",
        "close": 126.559998,
        "direction_boundary": 108.879997,
        "core_momentum": 0.162381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094699
      },
      {
        "date": "2024-07-05",
        "close": 128.860001,
        "direction_boundary": 106.419998,
        "core_momentum": 0.210863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096756
      },
      {
        "date": "2024-07-12",
        "close": 130.800003,
        "direction_boundary": 109.800003,
        "core_momentum": 0.191257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096892
      },
      {
        "date": "2024-07-19",
        "close": 129.380005,
        "direction_boundary": 112.639999,
        "core_momentum": 0.148615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096212
      },
      {
        "date": "2024-07-26",
        "close": 130.039993,
        "direction_boundary": 114.620003,
        "core_momentum": 0.134531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091678
      },
      {
        "date": "2024-08-02",
        "close": 129.039993,
        "direction_boundary": 111.559998,
        "core_momentum": 0.156687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092199
      },
      {
        "date": "2024-08-09",
        "close": 125.519997,
        "direction_boundary": 111.099998,
        "core_momentum": 0.129793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09963
      },
      {
        "date": "2024-08-16",
        "close": 128.800003,
        "direction_boundary": 109.0,
        "core_momentum": 0.181651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103131
      },
      {
        "date": "2024-08-23",
        "close": 129.240005,
        "direction_boundary": 109.120003,
        "core_momentum": 0.184384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102887
      },
      {
        "date": "2024-08-30",
        "close": 132.220001,
        "direction_boundary": 111.18,
        "core_momentum": 0.189243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106476
      },
      {
        "date": "2024-09-06",
        "close": 128.600006,
        "direction_boundary": 110.760002,
        "core_momentum": 0.161069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114831
      },
      {
        "date": "2024-09-13",
        "close": 128.600006,
        "direction_boundary": 113.599998,
        "core_momentum": 0.132042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114794
      },
      {
        "date": "2024-09-20",
        "close": 131.339996,
        "direction_boundary": 112.040001,
        "core_momentum": 0.17226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11758
      },
      {
        "date": "2024-09-27",
        "close": 132.539993,
        "direction_boundary": 111.699997,
        "core_momentum": 0.186571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117686
      },
      {
        "date": "2024-10-04",
        "close": 131.899994,
        "direction_boundary": 110.580002,
        "core_momentum": 0.192802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117437
      },
      {
        "date": "2024-10-11",
        "close": 132.759995,
        "direction_boundary": 112.900002,
        "core_momentum": 0.175908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117202
      },
      {
        "date": "2024-10-18",
        "close": 134.520004,
        "direction_boundary": 108.099998,
        "core_momentum": 0.244403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116086
      },
      {
        "date": "2024-10-25",
        "close": 132.779999,
        "direction_boundary": 107.779999,
        "core_momentum": 0.231954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2024-11-01",
        "close": 132.119995,
        "direction_boundary": 110.660004,
        "core_momentum": 0.193927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116888
      },
      {
        "date": "2024-11-08",
        "close": 130.919998,
        "direction_boundary": 110.800003,
        "core_momentum": 0.181588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107129
      },
      {
        "date": "2024-11-15",
        "close": 130.240005,
        "direction_boundary": 113.5,
        "core_momentum": 0.147489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105812
      },
      {
        "date": "2024-11-22",
        "close": 131.240005,
        "direction_boundary": 114.5,
        "core_momentum": 0.146201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106207
      },
      {
        "date": "2024-11-29",
        "close": 131.300003,
        "direction_boundary": 116.32,
        "core_momentum": 0.128783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106184
      },
      {
        "date": "2024-12-06",
        "close": 135.300003,
        "direction_boundary": 117.860001,
        "core_momentum": 0.147972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113798
      },
      {
        "date": "2024-12-13",
        "close": 135.779999,
        "direction_boundary": 118.779999,
        "core_momentum": 0.143122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104579
      },
      {
        "date": "2024-12-20",
        "close": 131.919998,
        "direction_boundary": 118.940002,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112749
      },
      {
        "date": "2024-12-27",
        "close": 133.179993,
        "direction_boundary": 118.959999,
        "core_momentum": 0.119536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11269
      },
      {
        "date": "2025-01-03",
        "close": 134.419998,
        "direction_boundary": 120.040001,
        "core_momentum": 0.119793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110837
      },
      {
        "date": "2025-01-10",
        "close": 134.720001,
        "direction_boundary": 119.080002,
        "core_momentum": 0.13134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109171
      },
      {
        "date": "2025-01-17",
        "close": 136.240005,
        "direction_boundary": 117.540001,
        "core_momentum": 0.159095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108598
      },
      {
        "date": "2025-01-24",
        "close": 138.600006,
        "direction_boundary": 120.400002,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110564
      },
      {
        "date": "2025-01-31",
        "close": 140.860001,
        "direction_boundary": 119.779999,
        "core_momentum": 0.175989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111131
      },
      {
        "date": "2025-02-07",
        "close": 142.619995,
        "direction_boundary": 118.400002,
        "core_momentum": 0.204561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102298
      },
      {
        "date": "2025-02-14",
        "close": 143.639999,
        "direction_boundary": 120.339996,
        "core_momentum": 0.193618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097855
      },
      {
        "date": "2025-02-21",
        "close": 144.080002,
        "direction_boundary": 121.260002,
        "core_momentum": 0.188191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097862
      },
      {
        "date": "2025-02-28",
        "close": 147.119995,
        "direction_boundary": 121.080002,
        "core_momentum": 0.215064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097166
      },
      {
        "date": "2025-03-07",
        "close": 147.880005,
        "direction_boundary": 121.720001,
        "core_momentum": 0.21492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08561
      },
      {
        "date": "2025-03-14",
        "close": 145.860001,
        "direction_boundary": 122.32,
        "core_momentum": 0.192446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089378
      },
      {
        "date": "2025-03-21",
        "close": 148.279999,
        "direction_boundary": 123.300003,
        "core_momentum": 0.202595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087915
      },
      {
        "date": "2025-03-28",
        "close": 147.619995,
        "direction_boundary": 124.300003,
        "core_momentum": 0.187611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088557
      },
      {
        "date": "2025-04-04",
        "close": 135.639999,
        "direction_boundary": 123.480003,
        "core_momentum": 0.098477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15151
      },
      {
        "date": "2025-04-11",
        "close": 132.039993,
        "direction_boundary": 123.019997,
        "core_momentum": 0.073321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156128
      },
      {
        "date": "2025-04-18",
        "close": 138.020004,
        "direction_boundary": 121.599998,
        "core_momentum": 0.135033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167046
      },
      {
        "date": "2025-04-25",
        "close": 142.080002,
        "direction_boundary": 123.839996,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170131
      },
      {
        "date": "2025-05-02",
        "close": 146.199997,
        "direction_boundary": 124.400002,
        "core_momentum": 0.175241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173473
      },
      {
        "date": "2025-05-09",
        "close": 148.820007,
        "direction_boundary": 128.979996,
        "core_momentum": 0.153822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173444
      },
      {
        "date": "2025-05-16",
        "close": 153.199997,
        "direction_boundary": 130.699997,
        "core_momentum": 0.17215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175917
      },
      {
        "date": "2025-05-23",
        "close": 153.279999,
        "direction_boundary": 130.199997,
        "core_momentum": 0.177266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176081
      },
      {
        "date": "2025-05-30",
        "close": 154.940002,
        "direction_boundary": 130.039993,
        "core_momentum": 0.19148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176016
      },
      {
        "date": "2025-06-06",
        "close": 156.059998,
        "direction_boundary": 129.860001,
        "core_momentum": 0.201756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1727
      },
      {
        "date": "2025-06-13",
        "close": 155.080002,
        "direction_boundary": 126.080002,
        "core_momentum": 0.230013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173459
      },
      {
        "date": "2025-06-20",
        "close": 154.600006,
        "direction_boundary": 127.400002,
        "core_momentum": 0.213501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166933
      },
      {
        "date": "2025-06-27",
        "close": 154.880005,
        "direction_boundary": 126.559998,
        "core_momentum": 0.223767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16696
      },
      {
        "date": "2025-07-04",
        "close": 154.199997,
        "direction_boundary": 128.860001,
        "core_momentum": 0.196647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167468
      },
      {
        "date": "2025-07-11",
        "close": 154.759995,
        "direction_boundary": 130.800003,
        "core_momentum": 0.18318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167429
      },
      {
        "date": "2025-07-18",
        "close": 154.119995,
        "direction_boundary": 129.380005,
        "core_momentum": 0.19122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167704
      },
      {
        "date": "2025-07-25",
        "close": 156.5,
        "direction_boundary": 130.039993,
        "core_momentum": 0.203476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167449
      },
      {
        "date": "2025-08-01",
        "close": 151.880005,
        "direction_boundary": 129.039993,
        "core_momentum": 0.176999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173235
      },
      {
        "date": "2025-08-08",
        "close": 156.5,
        "direction_boundary": 125.519997,
        "core_momentum": 0.246813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176835
      },
      {
        "date": "2025-08-15",
        "close": 159.080002,
        "direction_boundary": 128.800003,
        "core_momentum": 0.235093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177667
      },
      {
        "date": "2025-08-22",
        "close": 162.020004,
        "direction_boundary": 129.240005,
        "core_momentum": 0.253637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178773
      },
      {
        "date": "2025-08-29",
        "close": 157.399994,
        "direction_boundary": 132.220001,
        "core_momentum": 0.19044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182949
      },
      {
        "date": "2025-09-05",
        "close": 155.960007,
        "direction_boundary": 128.600006,
        "core_momentum": 0.212753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183628
      },
      {
        "date": "2025-09-12",
        "close": 157.419998,
        "direction_boundary": 128.600006,
        "core_momentum": 0.224106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182441
      },
      {
        "date": "2025-09-19",
        "close": 157.020004,
        "direction_boundary": 131.339996,
        "core_momentum": 0.195523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181525
      },
      {
        "date": "2025-09-26",
        "close": 157.720001,
        "direction_boundary": 132.539993,
        "core_momentum": 0.18998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181291
      },
      {
        "date": "2025-10-03",
        "close": 161.160004,
        "direction_boundary": 131.899994,
        "core_momentum": 0.221835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132369
      },
      {
        "date": "2025-10-10",
        "close": 158.880005,
        "direction_boundary": 132.759995,
        "core_momentum": 0.196746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127014
      },
      {
        "date": "2025-10-17",
        "close": 158.600006,
        "direction_boundary": 134.520004,
        "core_momentum": 0.179007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115598
      },
      {
        "date": "2025-10-24",
        "close": 161.506897,
        "direction_boundary": 132.779999,
        "core_momentum": 0.21635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2025-10-31",
        "close": 161.460007,
        "direction_boundary": 132.119995,
        "core_momentum": 0.222071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106936
      },
      {
        "date": "2025-11-07",
        "close": 161.600006,
        "direction_boundary": 130.919998,
        "core_momentum": 0.234342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105081
      },
      {
        "date": "2025-11-14",
        "close": 164.380005,
        "direction_boundary": 130.240005,
        "core_momentum": 0.262131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100407
      },
      {
        "date": "2025-11-21",
        "close": 161.100006,
        "direction_boundary": 131.240005,
        "core_momentum": 0.227522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105284
      },
      {
        "date": "2025-11-28",
        "close": 165.559998,
        "direction_boundary": 131.300003,
        "core_momentum": 0.260929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110438
      },
      {
        "date": "2025-12-05",
        "close": 166.820007,
        "direction_boundary": 135.300003,
        "core_momentum": 0.232964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110471
      },
      {
        "date": "2025-12-12",
        "close": 167.139999,
        "direction_boundary": 135.779999,
        "core_momentum": 0.230962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109737
      },
      {
        "date": "2025-12-19",
        "close": 169.139999,
        "direction_boundary": 131.919998,
        "core_momentum": 0.282141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110073
      },
      {
        "date": "2025-12-26",
        "close": 170.059998,
        "direction_boundary": 133.179993,
        "core_momentum": 0.276919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110079
      },
      {
        "date": "2026-01-02",
        "close": 171.639999,
        "direction_boundary": 134.419998,
        "core_momentum": 0.276893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109722
      },
      {
        "date": "2026-01-09",
        "close": 173.619995,
        "direction_boundary": 134.720001,
        "core_momentum": 0.288747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11019
      },
      {
        "date": "2026-01-16",
        "close": 173.199997,
        "direction_boundary": 136.240005,
        "core_momentum": 0.271286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109947
      },
      {
        "date": "2026-01-23",
        "close": 171.800003,
        "direction_boundary": 138.600006,
        "core_momentum": 0.239538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110132
      },
      {
        "date": "2026-01-30",
        "close": 174.100006,
        "direction_boundary": 140.860001,
        "core_momentum": 0.235979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09961
      },
      {
        "date": "2026-02-06",
        "close": 176.800003,
        "direction_boundary": 142.619995,
        "core_momentum": 0.239658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094286
      },
      {
        "date": "2026-02-13",
        "close": 175.979996,
        "direction_boundary": 143.639999,
        "core_momentum": 0.225146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093587
      },
      {
        "date": "2026-02-20",
        "close": 179.580002,
        "direction_boundary": 144.080002,
        "core_momentum": 0.246391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094221
      },
      {
        "date": "2026-02-27",
        "close": 180.839996,
        "direction_boundary": 147.119995,
        "core_momentum": 0.229201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081447
      },
      {
        "date": "2026-03-06",
        "close": 171.720001,
        "direction_boundary": 147.880005,
        "core_momentum": 0.161212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112204
      },
      {
        "date": "2026-03-13",
        "close": 171.860001,
        "direction_boundary": 145.860001,
        "core_momentum": 0.178253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2026-03-20",
        "close": 168.279999,
        "direction_boundary": 148.279999,
        "core_momentum": 0.13488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116768
      },
      {
        "date": "2026-03-27",
        "close": 169.179993,
        "direction_boundary": 147.619995,
        "core_momentum": 0.146051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116801
      },
      {
        "date": "2026-04-03",
        "close": 175.160004,
        "direction_boundary": 135.639999,
        "core_momentum": 0.29136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12235
      },
      {
        "date": "2026-04-10",
        "close": 180.080002,
        "direction_boundary": 132.039993,
        "core_momentum": 0.363829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124198
      },
      {
        "date": "2026-04-17",
        "close": 184.720001,
        "direction_boundary": 138.020004,
        "core_momentum": 0.338357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127012
      },
      {
        "date": "2026-04-24",
        "close": 182.100006,
        "direction_boundary": 142.080002,
        "core_momentum": 0.281672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128688
      },
      {
        "date": "2026-05-01",
        "close": 183.020004,
        "direction_boundary": 146.199997,
        "core_momentum": 0.251847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128494
      },
      {
        "date": "2026-05-08",
        "close": 184.100006,
        "direction_boundary": 148.820007,
        "core_momentum": 0.237065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128373
      },
      {
        "date": "2026-05-15",
        "close": 184.020004,
        "direction_boundary": 153.199997,
        "core_momentum": 0.201175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127379
      },
      {
        "date": "2026-05-22",
        "close": 189.119995,
        "direction_boundary": 153.279999,
        "core_momentum": 0.23382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126133
      },
      {
        "date": "2026-05-29",
        "close": 188.320007,
        "direction_boundary": 154.940002,
        "core_momentum": 0.215438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123108
      },
      {
        "date": "2026-06-05",
        "close": 186.860001,
        "direction_boundary": 156.059998,
        "core_momentum": 0.19736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124291
      },
      {
        "date": "2026-06-12",
        "close": 191.639999,
        "direction_boundary": 155.080002,
        "core_momentum": 0.235749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127544
      },
      {
        "date": "2026-06-19",
        "close": 190.539993,
        "direction_boundary": 154.600006,
        "core_momentum": 0.232471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128056
      },
      {
        "date": "2026-06-26",
        "close": 191.0,
        "direction_boundary": 154.880005,
        "core_momentum": 0.233213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128084
      },
      {
        "date": "2026-07-03",
        "close": 194.479996,
        "direction_boundary": 154.199997,
        "core_momentum": 0.261219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129318
      },
      {
        "date": "2026-07-10",
        "close": 194.139999,
        "direction_boundary": 154.759995,
        "core_momentum": 0.254459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129255
      },
      {
        "date": "2026-07-17",
        "close": 195.880005,
        "direction_boundary": 154.119995,
        "core_momentum": 0.270958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129033
      },
      {
        "date": "2026-07-24",
        "close": 196.860001,
        "direction_boundary": 156.5,
        "core_momentum": 0.257891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127696
      },
      {
        "date": "2026-07-31",
        "close": 199.259995,
        "direction_boundary": 151.880005,
        "core_momentum": 0.311957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127557
      },
      {
        "date": "2026-08-07",
        "close": 201.699997,
        "direction_boundary": 156.5,
        "core_momentum": 0.288818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 109.0,
        "volume": 374
      },
      {
        "date": "2023-08-25",
        "close": 109.120003,
        "volume": 381
      },
      {
        "date": "2023-09-01",
        "close": 111.18,
        "volume": 13
      },
      {
        "date": "2023-09-08",
        "close": 110.760002,
        "volume": 32
      },
      {
        "date": "2023-09-15",
        "close": 113.599998,
        "volume": 5
      },
      {
        "date": "2023-09-22",
        "close": 112.040001,
        "volume": 27
      },
      {
        "date": "2023-09-29",
        "close": 111.699997,
        "volume": 32
      },
      {
        "date": "2023-10-06",
        "close": 110.580002,
        "volume": 206
      },
      {
        "date": "2023-10-13",
        "close": 112.900002,
        "volume": 5
      },
      {
        "date": "2023-10-20",
        "close": 108.099998,
        "volume": 96
      },
      {
        "date": "2023-10-27",
        "close": 107.779999,
        "volume": 5
      },
      {
        "date": "2023-11-03",
        "close": 110.660004,
        "volume": 23
      },
      {
        "date": "2023-11-10",
        "close": 110.800003,
        "volume": 8
      },
      {
        "date": "2023-11-17",
        "close": 113.5,
        "volume": 48
      },
      {
        "date": "2023-11-24",
        "close": 114.5,
        "volume": 8
      },
      {
        "date": "2023-12-01",
        "close": 116.32,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 117.860001,
        "volume": 89
      },
      {
        "date": "2023-12-15",
        "close": 118.779999,
        "volume": 22
      },
      {
        "date": "2023-12-22",
        "close": 118.940002,
        "volume": 21
      },
      {
        "date": "2023-12-29",
        "close": 118.959999,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 120.040001,
        "volume": 78
      },
      {
        "date": "2024-01-12",
        "close": 119.080002,
        "volume": 32
      },
      {
        "date": "2024-01-19",
        "close": 117.540001,
        "volume": 43
      },
      {
        "date": "2024-01-26",
        "close": 120.400002,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 119.779999,
        "volume": 18
      },
      {
        "date": "2024-02-09",
        "close": 118.400002,
        "volume": 10
      },
      {
        "date": "2024-02-16",
        "close": 120.339996,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 121.260002,
        "volume": 171
      },
      {
        "date": "2024-03-01",
        "close": 121.080002,
        "volume": 18
      },
      {
        "date": "2024-03-08",
        "close": 121.720001,
        "volume": 31
      },
      {
        "date": "2024-03-15",
        "close": 122.32,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 123.300003,
        "volume": 340
      },
      {
        "date": "2024-03-29",
        "close": 124.300003,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 123.480003,
        "volume": 106
      },
      {
        "date": "2024-04-12",
        "close": 123.019997,
        "volume": 132
      },
      {
        "date": "2024-04-19",
        "close": 121.599998,
        "volume": 272
      },
      {
        "date": "2024-04-26",
        "close": 123.839996,
        "volume": 12
      },
      {
        "date": "2024-05-03",
        "close": 124.400002,
        "volume": 264
      },
      {
        "date": "2024-05-10",
        "close": 128.979996,
        "volume": 272
      },
      {
        "date": "2024-05-17",
        "close": 130.699997,
        "volume": 199
      },
      {
        "date": "2024-05-24",
        "close": 130.199997,
        "volume": 44
      },
      {
        "date": "2024-05-31",
        "close": 130.039993,
        "volume": 12
      },
      {
        "date": "2024-06-07",
        "close": 129.860001,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 126.080002,
        "volume": 1255
      },
      {
        "date": "2024-06-21",
        "close": 127.400002,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 126.559998,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 128.860001,
        "volume": 207
      },
      {
        "date": "2024-07-12",
        "close": 130.800003,
        "volume": 398
      },
      {
        "date": "2024-07-19",
        "close": 129.380005,
        "volume": 381
      },
      {
        "date": "2024-07-26",
        "close": 130.039993,
        "volume": 12
      },
      {
        "date": "2024-08-02",
        "close": 129.039993,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 125.519997,
        "volume": 108
      },
      {
        "date": "2024-08-16",
        "close": 128.800003,
        "volume": 19
      },
      {
        "date": "2024-08-23",
        "close": 129.240005,
        "volume": 13
      },
      {
        "date": "2024-08-30",
        "close": 132.220001,
        "volume": 6
      },
      {
        "date": "2024-09-06",
        "close": 128.600006,
        "volume": 292
      },
      {
        "date": "2024-09-13",
        "close": 128.600006,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 131.339996,
        "volume": 154
      },
      {
        "date": "2024-09-27",
        "close": 132.539993,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 131.899994,
        "volume": 42
      },
      {
        "date": "2024-10-11",
        "close": 132.759995,
        "volume": 10
      },
      {
        "date": "2024-10-18",
        "close": 134.520004,
        "volume": 52
      },
      {
        "date": "2024-10-25",
        "close": 132.779999,
        "volume": 9
      },
      {
        "date": "2024-11-01",
        "close": 132.119995,
        "volume": 858
      },
      {
        "date": "2024-11-08",
        "close": 130.919998,
        "volume": 94
      },
      {
        "date": "2024-11-15",
        "close": 130.240005,
        "volume": 39
      },
      {
        "date": "2024-11-22",
        "close": 131.240005,
        "volume": 22
      },
      {
        "date": "2024-11-29",
        "close": 131.300003,
        "volume": 137
      },
      {
        "date": "2024-12-06",
        "close": 135.300003,
        "volume": 628
      },
      {
        "date": "2024-12-13",
        "close": 135.779999,
        "volume": 353
      },
      {
        "date": "2024-12-20",
        "close": 131.919998,
        "volume": 68
      },
      {
        "date": "2024-12-27",
        "close": 133.179993,
        "volume": 52
      },
      {
        "date": "2025-01-03",
        "close": 134.419998,
        "volume": 12
      },
      {
        "date": "2025-01-10",
        "close": 134.720001,
        "volume": 193
      },
      {
        "date": "2025-01-17",
        "close": 136.240005,
        "volume": 40
      },
      {
        "date": "2025-01-24",
        "close": 138.600006,
        "volume": 97
      },
      {
        "date": "2025-01-31",
        "close": 140.860001,
        "volume": 44
      },
      {
        "date": "2025-02-07",
        "close": 142.619995,
        "volume": 68
      },
      {
        "date": "2025-02-14",
        "close": 143.639999,
        "volume": 233
      },
      {
        "date": "2025-02-21",
        "close": 144.080002,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 147.119995,
        "volume": 29
      },
      {
        "date": "2025-03-07",
        "close": 147.880005,
        "volume": 407
      },
      {
        "date": "2025-03-14",
        "close": 145.860001,
        "volume": 254
      },
      {
        "date": "2025-03-21",
        "close": 148.279999,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 147.619995,
        "volume": 28
      },
      {
        "date": "2025-04-04",
        "close": 135.639999,
        "volume": 119
      },
      {
        "date": "2025-04-11",
        "close": 132.039993,
        "volume": 387
      },
      {
        "date": "2025-04-18",
        "close": 138.020004,
        "volume": 405
      },
      {
        "date": "2025-04-25",
        "close": 142.080002,
        "volume": 550
      },
      {
        "date": "2025-05-02",
        "close": 146.199997,
        "volume": 265
      },
      {
        "date": "2025-05-09",
        "close": 148.820007,
        "volume": 113
      },
      {
        "date": "2025-05-16",
        "close": 153.199997,
        "volume": 73
      },
      {
        "date": "2025-05-23",
        "close": 153.279999,
        "volume": 159
      },
      {
        "date": "2025-05-30",
        "close": 154.940002,
        "volume": 402
      },
      {
        "date": "2025-06-06",
        "close": 156.059998,
        "volume": 89
      },
      {
        "date": "2025-06-13",
        "close": 155.080002,
        "volume": 233
      },
      {
        "date": "2025-06-20",
        "close": 154.600006,
        "volume": 61
      },
      {
        "date": "2025-06-27",
        "close": 154.880005,
        "volume": 850
      },
      {
        "date": "2025-07-04",
        "close": 154.199997,
        "volume": 387
      },
      {
        "date": "2025-07-11",
        "close": 154.759995,
        "volume": 239
      },
      {
        "date": "2025-07-18",
        "close": 154.119995,
        "volume": 316
      },
      {
        "date": "2025-07-25",
        "close": 156.5,
        "volume": 155
      },
      {
        "date": "2025-08-01",
        "close": 151.880005,
        "volume": 1111
      },
      {
        "date": "2025-08-08",
        "close": 156.5,
        "volume": 717
      },
      {
        "date": "2025-08-15",
        "close": 159.080002,
        "volume": 490
      },
      {
        "date": "2025-08-22",
        "close": 162.020004,
        "volume": 349
      },
      {
        "date": "2025-08-29",
        "close": 157.399994,
        "volume": 1354
      },
      {
        "date": "2025-09-05",
        "close": 155.960007,
        "volume": 543
      },
      {
        "date": "2025-09-12",
        "close": 157.419998,
        "volume": 548
      },
      {
        "date": "2025-09-19",
        "close": 157.020004,
        "volume": 488
      },
      {
        "date": "2025-09-26",
        "close": 157.720001,
        "volume": 252
      },
      {
        "date": "2025-10-03",
        "close": 161.160004,
        "volume": 309
      },
      {
        "date": "2025-10-10",
        "close": 158.880005,
        "volume": 1094
      },
      {
        "date": "2025-10-17",
        "close": 158.600006,
        "volume": 1381
      },
      {
        "date": "2025-10-24",
        "close": 161.506897,
        "volume": 1263
      },
      {
        "date": "2025-10-31",
        "close": 161.460007,
        "volume": 619
      },
      {
        "date": "2025-11-07",
        "close": 161.600006,
        "volume": 640
      },
      {
        "date": "2025-11-14",
        "close": 164.380005,
        "volume": 619
      },
      {
        "date": "2025-11-21",
        "close": 161.100006,
        "volume": 807
      },
      {
        "date": "2025-11-28",
        "close": 165.559998,
        "volume": 699
      },
      {
        "date": "2025-12-05",
        "close": 166.820007,
        "volume": 1280
      },
      {
        "date": "2025-12-12",
        "close": 167.139999,
        "volume": 1060
      },
      {
        "date": "2025-12-19",
        "close": 169.139999,
        "volume": 532
      },
      {
        "date": "2025-12-26",
        "close": 170.059998,
        "volume": 423
      },
      {
        "date": "2026-01-02",
        "close": 171.639999,
        "volume": 858
      },
      {
        "date": "2026-01-09",
        "close": 173.619995,
        "volume": 1846
      },
      {
        "date": "2026-01-16",
        "close": 173.199997,
        "volume": 1069
      },
      {
        "date": "2026-01-23",
        "close": 171.800003,
        "volume": 1743
      },
      {
        "date": "2026-01-30",
        "close": 174.100006,
        "volume": 686
      },
      {
        "date": "2026-02-06",
        "close": 176.800003,
        "volume": 1372
      },
      {
        "date": "2026-02-13",
        "close": 175.979996,
        "volume": 847
      },
      {
        "date": "2026-02-20",
        "close": 179.580002,
        "volume": 1326
      },
      {
        "date": "2026-02-27",
        "close": 180.839996,
        "volume": 1963
      },
      {
        "date": "2026-03-06",
        "close": 171.720001,
        "volume": 2154
      },
      {
        "date": "2026-03-13",
        "close": 171.860001,
        "volume": 670
      },
      {
        "date": "2026-03-20",
        "close": 168.279999,
        "volume": 948
      },
      {
        "date": "2026-03-27",
        "close": 169.179993,
        "volume": 660
      },
      {
        "date": "2026-04-03",
        "close": 175.160004,
        "volume": 539
      },
      {
        "date": "2026-04-10",
        "close": 180.080002,
        "volume": 1456
      },
      {
        "date": "2026-04-17",
        "close": 184.720001,
        "volume": 930
      },
      {
        "date": "2026-04-24",
        "close": 182.100006,
        "volume": 556
      },
      {
        "date": "2026-05-01",
        "close": 183.020004,
        "volume": 751
      },
      {
        "date": "2026-05-08",
        "close": 184.100006,
        "volume": 2754
      },
      {
        "date": "2026-05-15",
        "close": 184.020004,
        "volume": 1341
      },
      {
        "date": "2026-05-22",
        "close": 189.119995,
        "volume": 1024
      },
      {
        "date": "2026-05-29",
        "close": 188.320007,
        "volume": 840
      },
      {
        "date": "2026-06-05",
        "close": 186.860001,
        "volume": 89
      },
      {
        "date": "2026-06-12",
        "close": 191.639999,
        "volume": 62
      },
      {
        "date": "2026-06-19",
        "close": 190.539993,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 191.0,
        "volume": 117
      },
      {
        "date": "2026-07-03",
        "close": 194.479996,
        "volume": 519
      },
      {
        "date": "2026-07-10",
        "close": 194.139999,
        "volume": 1736
      },
      {
        "date": "2026-07-17",
        "close": 195.880005,
        "volume": 365
      },
      {
        "date": "2026-07-24",
        "close": 196.860001,
        "volume": 350
      },
      {
        "date": "2026-07-31",
        "close": 199.259995,
        "volume": 1212
      },
      {
        "date": "2026-08-07",
        "close": 201.699997,
        "volume": 574
      }
    ],
    "sharemaestro_context": {
      "trend": 183.544667,
      "fair_value": 145.334019,
      "market_activity": 73.817704,
      "market_dynamics": 1.539641,
      "relative_strength": 7.954051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011243,
        "directional_follow_through": 0.6792,
        "regime_survival": 0.9811,
        "conditional_difference": -0.001028,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.032751,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": -0.000458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.090525,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.020224,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.176741,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028126,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.063936
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.12051
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.045325
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022947
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.042278
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.835639
      }
    ]
  }
}