{
  "ticker": {
    "uuid": "cb5656d7-9a1e-42c4-984c-d5e9574034b5",
    "symbol": "6068",
    "name": "PCCS Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.275,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 0.271515,
    "boundary_margin": 0.012835,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.363636,
    "volatility_stability": 0.857,
    "risk_context": 0.275,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 13.944,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.379237,
        "direction_boundary": 0.561918,
        "core_momentum": -0.325103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284682
      },
      {
        "date": "2023-08-25",
        "close": 0.379237,
        "direction_boundary": 0.545269,
        "core_momentum": -0.304496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284909
      },
      {
        "date": "2023-09-01",
        "close": 0.374612,
        "direction_boundary": 0.541106,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129531
      },
      {
        "date": "2023-09-08",
        "close": 0.374612,
        "direction_boundary": 0.520295,
        "core_momentum": -0.280001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129531
      },
      {
        "date": "2023-09-15",
        "close": 0.374612,
        "direction_boundary": 0.524457,
        "core_momentum": -0.285715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129531
      },
      {
        "date": "2023-09-22",
        "close": 0.374612,
        "direction_boundary": 0.553593,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125327
      },
      {
        "date": "2023-09-29",
        "close": 0.379354,
        "direction_boundary": 0.528619,
        "core_momentum": -0.282368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12542
      },
      {
        "date": "2023-10-06",
        "close": 0.384096,
        "direction_boundary": 0.541106,
        "core_momentum": -0.290165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125472
      },
      {
        "date": "2023-10-13",
        "close": 0.384096,
        "direction_boundary": 0.507807,
        "core_momentum": -0.243618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092646
      },
      {
        "date": "2023-10-20",
        "close": 0.384096,
        "direction_boundary": 0.51197,
        "core_momentum": -0.249769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087327
      },
      {
        "date": "2023-10-27",
        "close": 0.384096,
        "direction_boundary": 0.499483,
        "core_momentum": -0.231013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085441
      },
      {
        "date": "2023-11-03",
        "close": 0.388838,
        "direction_boundary": 0.425485,
        "core_momentum": -0.08613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086094
      },
      {
        "date": "2023-11-10",
        "close": 0.431515,
        "direction_boundary": 0.443985,
        "core_momentum": -0.028087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168305
      },
      {
        "date": "2023-11-17",
        "close": 0.426773,
        "direction_boundary": 0.453234,
        "core_momentum": -0.058383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165213
      },
      {
        "date": "2023-11-24",
        "close": 0.403064,
        "direction_boundary": 0.457859,
        "core_momentum": -0.119677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185484
      },
      {
        "date": "2023-12-01",
        "close": 0.379354,
        "direction_boundary": 0.457859,
        "core_momentum": -0.171461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203867
      },
      {
        "date": "2023-12-08",
        "close": 0.374612,
        "direction_boundary": 0.499483,
        "core_momentum": -0.250001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203717
      },
      {
        "date": "2023-12-15",
        "close": 0.379354,
        "direction_boundary": 0.467109,
        "core_momentum": -0.187868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204012
      },
      {
        "date": "2023-12-22",
        "close": 0.384096,
        "direction_boundary": 0.443985,
        "core_momentum": -0.13489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204044
      },
      {
        "date": "2023-12-29",
        "close": 0.379354,
        "direction_boundary": 0.43936,
        "core_momentum": -0.136576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201712
      },
      {
        "date": "2024-01-05",
        "close": 0.388838,
        "direction_boundary": 0.434735,
        "core_momentum": -0.105575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203813
      },
      {
        "date": "2024-01-12",
        "close": 0.379354,
        "direction_boundary": 0.434735,
        "core_momentum": -0.12739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206178
      },
      {
        "date": "2024-01-19",
        "close": 0.384096,
        "direction_boundary": 0.443985,
        "core_momentum": -0.13489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204044
      },
      {
        "date": "2024-01-26",
        "close": 0.360386,
        "direction_boundary": 0.44861,
        "core_momentum": -0.196661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222148
      },
      {
        "date": "2024-02-02",
        "close": 0.360386,
        "direction_boundary": 0.457859,
        "core_momentum": -0.212889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222148
      },
      {
        "date": "2024-02-09",
        "close": 0.374612,
        "direction_boundary": 0.471734,
        "core_momentum": -0.205883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229047
      },
      {
        "date": "2024-02-16",
        "close": 0.341419,
        "direction_boundary": 0.471734,
        "core_momentum": -0.276247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261781
      },
      {
        "date": "2024-02-23",
        "close": 0.379354,
        "direction_boundary": 0.467109,
        "core_momentum": -0.187868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30262
      },
      {
        "date": "2024-03-01",
        "close": 0.360386,
        "direction_boundary": 0.388487,
        "core_momentum": -0.072334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310524
      },
      {
        "date": "2024-03-08",
        "close": 0.36987,
        "direction_boundary": 0.388487,
        "core_momentum": -0.047922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312853
      },
      {
        "date": "2024-03-15",
        "close": 0.379354,
        "direction_boundary": 0.388487,
        "core_momentum": -0.023509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314896
      },
      {
        "date": "2024-03-22",
        "close": 0.36987,
        "direction_boundary": 0.379237,
        "core_momentum": -0.0247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316925
      },
      {
        "date": "2024-03-29",
        "close": 0.379354,
        "direction_boundary": 0.383862,
        "core_momentum": -0.011744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318464
      },
      {
        "date": "2024-04-05",
        "close": 0.365128,
        "direction_boundary": 0.379237,
        "core_momentum": -0.037204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322235
      },
      {
        "date": "2024-04-12",
        "close": 0.379354,
        "direction_boundary": 0.402361,
        "core_momentum": -0.05718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327021
      },
      {
        "date": "2024-04-19",
        "close": 0.374612,
        "direction_boundary": 0.393111,
        "core_momentum": -0.047058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327449
      },
      {
        "date": "2024-04-26",
        "close": 0.365128,
        "direction_boundary": 0.397736,
        "core_momentum": -0.081984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329224
      },
      {
        "date": "2024-05-03",
        "close": 0.379354,
        "direction_boundary": 0.393111,
        "core_momentum": -0.034995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333406
      },
      {
        "date": "2024-05-10",
        "close": 0.384096,
        "direction_boundary": 0.397736,
        "core_momentum": -0.034294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297964
      },
      {
        "date": "2024-05-17",
        "close": 0.379354,
        "direction_boundary": 0.388487,
        "core_momentum": -0.023509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298031
      },
      {
        "date": "2024-05-24",
        "close": 0.379354,
        "direction_boundary": 0.388487,
        "core_momentum": -0.023509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288224
      },
      {
        "date": "2024-05-31",
        "close": 0.384096,
        "direction_boundary": 0.383862,
        "core_momentum": 0.00061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276228
      },
      {
        "date": "2024-06-07",
        "close": 0.407806,
        "direction_boundary": 0.388487,
        "core_momentum": 0.049729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287434
      },
      {
        "date": "2024-06-14",
        "close": 0.431515,
        "direction_boundary": 0.383862,
        "core_momentum": 0.124141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296592
      },
      {
        "date": "2024-06-21",
        "close": 0.441212,
        "direction_boundary": 0.379237,
        "core_momentum": 0.16342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297395
      },
      {
        "date": "2024-06-28",
        "close": 0.436364,
        "direction_boundary": 0.369987,
        "core_momentum": 0.179404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297237
      },
      {
        "date": "2024-07-05",
        "close": 0.436364,
        "direction_boundary": 0.374612,
        "core_momentum": 0.164843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295999
      },
      {
        "date": "2024-07-12",
        "close": 0.436364,
        "direction_boundary": 0.369987,
        "core_momentum": 0.179404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293106
      },
      {
        "date": "2024-07-19",
        "close": 0.426667,
        "direction_boundary": 0.379237,
        "core_momentum": 0.125067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295416
      },
      {
        "date": "2024-07-26",
        "close": 0.41697,
        "direction_boundary": 0.374612,
        "core_momentum": 0.113072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281818
      },
      {
        "date": "2024-08-02",
        "close": 0.436364,
        "direction_boundary": 0.374612,
        "core_momentum": 0.164843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287013
      },
      {
        "date": "2024-08-09",
        "close": 0.412121,
        "direction_boundary": 0.374612,
        "core_momentum": 0.100128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296695
      },
      {
        "date": "2024-08-16",
        "close": 0.392727,
        "direction_boundary": 0.379237,
        "core_momentum": 0.035571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273223
      },
      {
        "date": "2024-08-23",
        "close": 0.378182,
        "direction_boundary": 0.379237,
        "core_momentum": -0.002782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238338
      },
      {
        "date": "2024-08-30",
        "close": 0.421818,
        "direction_boundary": 0.374612,
        "core_momentum": 0.126013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271084
      },
      {
        "date": "2024-09-06",
        "close": 0.41697,
        "direction_boundary": 0.374612,
        "core_momentum": 0.113072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270564
      },
      {
        "date": "2024-09-13",
        "close": 0.402424,
        "direction_boundary": 0.374612,
        "core_momentum": 0.074242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274375
      },
      {
        "date": "2024-09-20",
        "close": 0.402424,
        "direction_boundary": 0.374612,
        "core_momentum": 0.074242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271515
      },
      {
        "date": "2024-09-27",
        "close": 0.387879,
        "direction_boundary": 0.379354,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27506
      },
      {
        "date": "2024-10-04",
        "close": 0.387879,
        "direction_boundary": 0.384096,
        "core_momentum": 0.009849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269246
      },
      {
        "date": "2024-10-11",
        "close": 0.402424,
        "direction_boundary": 0.384096,
        "core_momentum": 0.047717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268877
      },
      {
        "date": "2024-10-18",
        "close": 0.402424,
        "direction_boundary": 0.384096,
        "core_momentum": 0.047717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268052
      },
      {
        "date": "2024-10-25",
        "close": 0.38303,
        "direction_boundary": 0.384096,
        "core_momentum": -0.002775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275017
      },
      {
        "date": "2024-11-01",
        "close": 0.378182,
        "direction_boundary": 0.388838,
        "core_momentum": -0.027405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270578
      },
      {
        "date": "2024-11-08",
        "close": 0.378182,
        "direction_boundary": 0.431515,
        "core_momentum": -0.123595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269974
      },
      {
        "date": "2024-11-15",
        "close": 0.373333,
        "direction_boundary": 0.426773,
        "core_momentum": -0.125219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270017
      },
      {
        "date": "2024-11-22",
        "close": 0.387879,
        "direction_boundary": 0.403064,
        "core_momentum": -0.037674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275342
      },
      {
        "date": "2024-11-29",
        "close": 0.378182,
        "direction_boundary": 0.379354,
        "core_momentum": -0.003089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277139
      },
      {
        "date": "2024-12-06",
        "close": 0.339394,
        "direction_boundary": 0.374612,
        "core_momentum": -0.094012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300791
      },
      {
        "date": "2024-12-13",
        "close": 0.353939,
        "direction_boundary": 0.379354,
        "core_momentum": -0.066995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295267
      },
      {
        "date": "2024-12-20",
        "close": 0.344242,
        "direction_boundary": 0.384096,
        "core_momentum": -0.103761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293294
      },
      {
        "date": "2024-12-27",
        "close": 0.324849,
        "direction_boundary": 0.379354,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300899
      },
      {
        "date": "2025-01-03",
        "close": 0.32,
        "direction_boundary": 0.388838,
        "core_momentum": -0.177035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300487
      },
      {
        "date": "2025-01-10",
        "close": 0.339394,
        "direction_boundary": 0.379354,
        "core_momentum": -0.105337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315845
      },
      {
        "date": "2025-01-17",
        "close": 0.344242,
        "direction_boundary": 0.384096,
        "core_momentum": -0.103761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316961
      },
      {
        "date": "2025-01-24",
        "close": 0.339394,
        "direction_boundary": 0.360386,
        "core_momentum": -0.058249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316377
      },
      {
        "date": "2025-01-31",
        "close": 0.344242,
        "direction_boundary": 0.360386,
        "core_momentum": -0.044796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308703
      },
      {
        "date": "2025-02-07",
        "close": 0.329697,
        "direction_boundary": 0.374612,
        "core_momentum": -0.119897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304935
      },
      {
        "date": "2025-02-14",
        "close": 0.339394,
        "direction_boundary": 0.341419,
        "core_momentum": -0.005931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303662
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "direction_boundary": 0.379354,
        "core_momentum": -0.156461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309481
      },
      {
        "date": "2025-02-28",
        "close": 0.339394,
        "direction_boundary": 0.360386,
        "core_momentum": -0.058249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278146
      },
      {
        "date": "2025-03-07",
        "close": 0.324849,
        "direction_boundary": 0.36987,
        "core_momentum": -0.121721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282448
      },
      {
        "date": "2025-03-14",
        "close": 0.32,
        "direction_boundary": 0.379354,
        "core_momentum": -0.156461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28011
      },
      {
        "date": "2025-03-21",
        "close": 0.32,
        "direction_boundary": 0.36987,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28011
      },
      {
        "date": "2025-03-28",
        "close": 0.329697,
        "direction_boundary": 0.379354,
        "core_momentum": -0.130899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282032
      },
      {
        "date": "2025-04-04",
        "close": 0.329697,
        "direction_boundary": 0.365128,
        "core_momentum": -0.097037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282032
      },
      {
        "date": "2025-04-11",
        "close": 0.290909,
        "direction_boundary": 0.379354,
        "core_momentum": -0.233146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319524
      },
      {
        "date": "2025-04-18",
        "close": 0.281212,
        "direction_boundary": 0.374612,
        "core_momentum": -0.249325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320333
      },
      {
        "date": "2025-04-25",
        "close": 0.276364,
        "direction_boundary": 0.365128,
        "core_momentum": -0.243104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316267
      },
      {
        "date": "2025-05-02",
        "close": 0.286061,
        "direction_boundary": 0.379354,
        "core_momentum": -0.245926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322922
      },
      {
        "date": "2025-05-09",
        "close": 0.324849,
        "direction_boundary": 0.384096,
        "core_momentum": -0.15425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375277
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "direction_boundary": 0.379354,
        "core_momentum": -0.156461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375369
      },
      {
        "date": "2025-05-23",
        "close": 0.300606,
        "direction_boundary": 0.379354,
        "core_momentum": -0.207584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377661
      },
      {
        "date": "2025-05-30",
        "close": 0.295758,
        "direction_boundary": 0.384096,
        "core_momentum": -0.229989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377125
      },
      {
        "date": "2025-06-06",
        "close": 0.295758,
        "direction_boundary": 0.407806,
        "core_momentum": -0.274758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349278
      },
      {
        "date": "2025-06-13",
        "close": 0.295758,
        "direction_boundary": 0.431515,
        "core_momentum": -0.314606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342709
      },
      {
        "date": "2025-06-20",
        "close": 0.295758,
        "direction_boundary": 0.441212,
        "core_momentum": -0.329669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341488
      },
      {
        "date": "2025-06-27",
        "close": 0.290909,
        "direction_boundary": 0.436364,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333575
      },
      {
        "date": "2025-07-04",
        "close": 0.290909,
        "direction_boundary": 0.436364,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333253
      },
      {
        "date": "2025-07-11",
        "close": 0.315152,
        "direction_boundary": 0.436364,
        "core_momentum": -0.277777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34238
      },
      {
        "date": "2025-07-18",
        "close": 0.300606,
        "direction_boundary": 0.426667,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346838
      },
      {
        "date": "2025-07-25",
        "close": 0.290909,
        "direction_boundary": 0.41697,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348755
      },
      {
        "date": "2025-08-01",
        "close": 0.290909,
        "direction_boundary": 0.436364,
        "core_momentum": -0.333334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347672
      },
      {
        "date": "2025-08-08",
        "close": 0.271515,
        "direction_boundary": 0.412121,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354892
      },
      {
        "date": "2025-08-15",
        "close": 0.261818,
        "direction_boundary": 0.392727,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353033
      },
      {
        "date": "2025-08-22",
        "close": 0.261818,
        "direction_boundary": 0.378182,
        "core_momentum": -0.307693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346108
      },
      {
        "date": "2025-08-29",
        "close": 0.300606,
        "direction_boundary": 0.421818,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391155
      },
      {
        "date": "2025-09-05",
        "close": 0.315152,
        "direction_boundary": 0.41697,
        "core_momentum": -0.244185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393311
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "direction_boundary": 0.402424,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393418
      },
      {
        "date": "2025-09-19",
        "close": 0.315,
        "direction_boundary": 0.402424,
        "core_momentum": -0.217244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394024
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.387879,
        "core_momentum": -0.226563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396947
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "direction_boundary": 0.387879,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408062
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "direction_boundary": 0.402424,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366814
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "direction_boundary": 0.402424,
        "core_momentum": -0.229668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366385
      },
      {
        "date": "2025-10-24",
        "close": 0.305,
        "direction_boundary": 0.38303,
        "core_momentum": -0.203718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366258
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "direction_boundary": 0.378182,
        "core_momentum": -0.167068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365897
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "direction_boundary": 0.378182,
        "core_momentum": -0.153847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320526
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "direction_boundary": 0.373333,
        "core_momentum": -0.169642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322863
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "direction_boundary": 0.387879,
        "core_momentum": -0.213672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311469
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "direction_boundary": 0.378182,
        "core_momentum": -0.219952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314201
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.339394,
        "core_momentum": -0.204464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337295
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "direction_boundary": 0.353939,
        "core_momentum": -0.18065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352972
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "direction_boundary": 0.344242,
        "core_momentum": -0.186619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356162
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "direction_boundary": 0.324849,
        "core_momentum": -0.122669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356552
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363801
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "direction_boundary": 0.339394,
        "core_momentum": -0.145536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348391
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "direction_boundary": 0.344242,
        "core_momentum": -0.12852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346036
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "direction_boundary": 0.339394,
        "core_momentum": -0.101339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34346
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "direction_boundary": 0.344242,
        "core_momentum": -0.143045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346907
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "direction_boundary": 0.329697,
        "core_momentum": -0.090074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332624
      },
      {
        "date": "2026-02-13",
        "close": 0.305,
        "direction_boundary": 0.339394,
        "core_momentum": -0.101339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327892
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35155
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "direction_boundary": 0.339394,
        "core_momentum": -0.086607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326204
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "direction_boundary": 0.324849,
        "core_momentum": -0.076494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322459
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "direction_boundary": 0.32,
        "core_momentum": -0.078125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322112
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322724
      },
      {
        "date": "2026-03-27",
        "close": 0.285,
        "direction_boundary": 0.329697,
        "core_momentum": -0.13557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32347
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "direction_boundary": 0.329697,
        "core_momentum": -0.13557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308987
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "direction_boundary": 0.290909,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318506
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "direction_boundary": 0.281212,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328639
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "direction_boundary": 0.276364,
        "core_momentum": 0.085525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340385
      },
      {
        "date": "2026-05-01",
        "close": 0.285,
        "direction_boundary": 0.286061,
        "core_momentum": -0.003709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343937
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "direction_boundary": 0.324849,
        "core_momentum": -0.04571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364184
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373155
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "direction_boundary": 0.300606,
        "core_momentum": -0.051915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373241
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.295758,
        "core_momentum": 0.014343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377731
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.295758,
        "core_momentum": 0.014343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355197
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "direction_boundary": 0.295758,
        "core_momentum": -0.036374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349349
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "direction_boundary": 0.295758,
        "core_momentum": -0.036374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345805
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "direction_boundary": 0.290909,
        "core_momentum": -0.089062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359388
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.290909,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360557
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "direction_boundary": 0.315152,
        "core_momentum": -0.063944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365367
      },
      {
        "date": "2026-07-17",
        "close": 0.295,
        "direction_boundary": 0.300606,
        "core_momentum": -0.018649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362209
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.290909,
        "core_momentum": 0.014063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361366
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "direction_boundary": 0.290909,
        "core_momentum": -0.020312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361573
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "direction_boundary": 0.271515,
        "core_momentum": 0.012835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.379237,
        "volume": 309200
      },
      {
        "date": "2023-08-25",
        "close": 0.379237,
        "volume": 478400
      },
      {
        "date": "2023-09-01",
        "close": 0.374612,
        "volume": 378400
      },
      {
        "date": "2023-09-08",
        "close": 0.374612,
        "volume": 309600
      },
      {
        "date": "2023-09-15",
        "close": 0.374612,
        "volume": 338500
      },
      {
        "date": "2023-09-22",
        "close": 0.374612,
        "volume": 264000
      },
      {
        "date": "2023-09-29",
        "close": 0.379354,
        "volume": 732500
      },
      {
        "date": "2023-10-06",
        "close": 0.384096,
        "volume": 134400
      },
      {
        "date": "2023-10-13",
        "close": 0.384096,
        "volume": 461300
      },
      {
        "date": "2023-10-20",
        "close": 0.384096,
        "volume": 223600
      },
      {
        "date": "2023-10-27",
        "close": 0.384096,
        "volume": 108000
      },
      {
        "date": "2023-11-03",
        "close": 0.388838,
        "volume": 56400
      },
      {
        "date": "2023-11-10",
        "close": 0.431515,
        "volume": 4251800
      },
      {
        "date": "2023-11-17",
        "close": 0.426773,
        "volume": 678200
      },
      {
        "date": "2023-11-24",
        "close": 0.403064,
        "volume": 805700
      },
      {
        "date": "2023-12-01",
        "close": 0.379354,
        "volume": 1411500
      },
      {
        "date": "2023-12-08",
        "close": 0.374612,
        "volume": 145200
      },
      {
        "date": "2023-12-15",
        "close": 0.379354,
        "volume": 534300
      },
      {
        "date": "2023-12-22",
        "close": 0.384096,
        "volume": 919300
      },
      {
        "date": "2023-12-29",
        "close": 0.379354,
        "volume": 279700
      },
      {
        "date": "2024-01-05",
        "close": 0.388838,
        "volume": 1947700
      },
      {
        "date": "2024-01-12",
        "close": 0.379354,
        "volume": 483800
      },
      {
        "date": "2024-01-19",
        "close": 0.384096,
        "volume": 374200
      },
      {
        "date": "2024-01-26",
        "close": 0.360386,
        "volume": 299800
      },
      {
        "date": "2024-02-02",
        "close": 0.360386,
        "volume": 76000
      },
      {
        "date": "2024-02-09",
        "close": 0.374612,
        "volume": 29800
      },
      {
        "date": "2024-02-16",
        "close": 0.341419,
        "volume": 342800
      },
      {
        "date": "2024-02-23",
        "close": 0.379354,
        "volume": 580200
      },
      {
        "date": "2024-03-01",
        "close": 0.360386,
        "volume": 79800
      },
      {
        "date": "2024-03-08",
        "close": 0.36987,
        "volume": 280200
      },
      {
        "date": "2024-03-15",
        "close": 0.379354,
        "volume": 264700
      },
      {
        "date": "2024-03-22",
        "close": 0.36987,
        "volume": 141400
      },
      {
        "date": "2024-03-29",
        "close": 0.379354,
        "volume": 73600
      },
      {
        "date": "2024-04-05",
        "close": 0.365128,
        "volume": 243400
      },
      {
        "date": "2024-04-12",
        "close": 0.379354,
        "volume": 137700
      },
      {
        "date": "2024-04-19",
        "close": 0.374612,
        "volume": 83000
      },
      {
        "date": "2024-04-26",
        "close": 0.365128,
        "volume": 99800
      },
      {
        "date": "2024-05-03",
        "close": 0.379354,
        "volume": 147900
      },
      {
        "date": "2024-05-10",
        "close": 0.384096,
        "volume": 288200
      },
      {
        "date": "2024-05-17",
        "close": 0.379354,
        "volume": 434200
      },
      {
        "date": "2024-05-24",
        "close": 0.379354,
        "volume": 198800
      },
      {
        "date": "2024-05-31",
        "close": 0.384096,
        "volume": 216000
      },
      {
        "date": "2024-06-07",
        "close": 0.407806,
        "volume": 945200
      },
      {
        "date": "2024-06-14",
        "close": 0.431515,
        "volume": 1458700
      },
      {
        "date": "2024-06-21",
        "close": 0.441212,
        "volume": 537200
      },
      {
        "date": "2024-06-28",
        "close": 0.436364,
        "volume": 310000
      },
      {
        "date": "2024-07-05",
        "close": 0.436364,
        "volume": 112100
      },
      {
        "date": "2024-07-12",
        "close": 0.436364,
        "volume": 179900
      },
      {
        "date": "2024-07-19",
        "close": 0.426667,
        "volume": 525400
      },
      {
        "date": "2024-07-26",
        "close": 0.41697,
        "volume": 731600
      },
      {
        "date": "2024-08-02",
        "close": 0.436364,
        "volume": 31001600
      },
      {
        "date": "2024-08-09",
        "close": 0.412121,
        "volume": 4901500
      },
      {
        "date": "2024-08-16",
        "close": 0.392727,
        "volume": 1423800
      },
      {
        "date": "2024-08-23",
        "close": 0.378182,
        "volume": 791600
      },
      {
        "date": "2024-08-30",
        "close": 0.421818,
        "volume": 1405900
      },
      {
        "date": "2024-09-06",
        "close": 0.41697,
        "volume": 604100
      },
      {
        "date": "2024-09-13",
        "close": 0.402424,
        "volume": 352100
      },
      {
        "date": "2024-09-20",
        "close": 0.402424,
        "volume": 108100
      },
      {
        "date": "2024-09-27",
        "close": 0.387879,
        "volume": 333600
      },
      {
        "date": "2024-10-04",
        "close": 0.387879,
        "volume": 188100
      },
      {
        "date": "2024-10-11",
        "close": 0.402424,
        "volume": 149300
      },
      {
        "date": "2024-10-18",
        "close": 0.402424,
        "volume": 12300
      },
      {
        "date": "2024-10-25",
        "close": 0.38303,
        "volume": 201800
      },
      {
        "date": "2024-11-01",
        "close": 0.378182,
        "volume": 31000
      },
      {
        "date": "2024-11-08",
        "close": 0.378182,
        "volume": 15000
      },
      {
        "date": "2024-11-15",
        "close": 0.373333,
        "volume": 179300
      },
      {
        "date": "2024-11-22",
        "close": 0.387879,
        "volume": 116100
      },
      {
        "date": "2024-11-29",
        "close": 0.378182,
        "volume": 179800
      },
      {
        "date": "2024-12-06",
        "close": 0.339394,
        "volume": 960600
      },
      {
        "date": "2024-12-13",
        "close": 0.353939,
        "volume": 138600
      },
      {
        "date": "2024-12-20",
        "close": 0.344242,
        "volume": 79400
      },
      {
        "date": "2024-12-27",
        "close": 0.324849,
        "volume": 229200
      },
      {
        "date": "2025-01-03",
        "close": 0.32,
        "volume": 214300
      },
      {
        "date": "2025-01-10",
        "close": 0.339394,
        "volume": 184000
      },
      {
        "date": "2025-01-17",
        "close": 0.344242,
        "volume": 204300
      },
      {
        "date": "2025-01-24",
        "close": 0.339394,
        "volume": 64000
      },
      {
        "date": "2025-01-31",
        "close": 0.344242,
        "volume": 59900
      },
      {
        "date": "2025-02-07",
        "close": 0.329697,
        "volume": 174700
      },
      {
        "date": "2025-02-14",
        "close": 0.339394,
        "volume": 26400
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "volume": 271600
      },
      {
        "date": "2025-02-28",
        "close": 0.339394,
        "volume": 209300
      },
      {
        "date": "2025-03-07",
        "close": 0.324849,
        "volume": 199200
      },
      {
        "date": "2025-03-14",
        "close": 0.32,
        "volume": 334100
      },
      {
        "date": "2025-03-21",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.329697,
        "volume": 12700
      },
      {
        "date": "2025-04-04",
        "close": 0.329697,
        "volume": 120200
      },
      {
        "date": "2025-04-11",
        "close": 0.290909,
        "volume": 300400
      },
      {
        "date": "2025-04-18",
        "close": 0.281212,
        "volume": 326500
      },
      {
        "date": "2025-04-25",
        "close": 0.276364,
        "volume": 63200
      },
      {
        "date": "2025-05-02",
        "close": 0.286061,
        "volume": 8500
      },
      {
        "date": "2025-05-09",
        "close": 0.324849,
        "volume": 5300
      },
      {
        "date": "2025-05-16",
        "close": 0.32,
        "volume": 23000
      },
      {
        "date": "2025-05-23",
        "close": 0.300606,
        "volume": 22900
      },
      {
        "date": "2025-05-30",
        "close": 0.295758,
        "volume": 46700
      },
      {
        "date": "2025-06-06",
        "close": 0.295758,
        "volume": 35300
      },
      {
        "date": "2025-06-13",
        "close": 0.295758,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.295758,
        "volume": 98100
      },
      {
        "date": "2025-06-27",
        "close": 0.290909,
        "volume": 54000
      },
      {
        "date": "2025-07-04",
        "close": 0.290909,
        "volume": 61300
      },
      {
        "date": "2025-07-11",
        "close": 0.315152,
        "volume": 19300
      },
      {
        "date": "2025-07-18",
        "close": 0.300606,
        "volume": 57100
      },
      {
        "date": "2025-07-25",
        "close": 0.290909,
        "volume": 425200
      },
      {
        "date": "2025-08-01",
        "close": 0.290909,
        "volume": 144100
      },
      {
        "date": "2025-08-08",
        "close": 0.271515,
        "volume": 291200
      },
      {
        "date": "2025-08-15",
        "close": 0.261818,
        "volume": 158200
      },
      {
        "date": "2025-08-22",
        "close": 0.261818,
        "volume": 175800
      },
      {
        "date": "2025-08-29",
        "close": 0.300606,
        "volume": 83200
      },
      {
        "date": "2025-09-05",
        "close": 0.315152,
        "volume": 149100
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "volume": 410000
      },
      {
        "date": "2025-09-19",
        "close": 0.315,
        "volume": 207400
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 480300
      },
      {
        "date": "2025-10-03",
        "close": 0.32,
        "volume": 239300
      },
      {
        "date": "2025-10-10",
        "close": 0.32,
        "volume": 5200
      },
      {
        "date": "2025-10-17",
        "close": 0.31,
        "volume": 32200
      },
      {
        "date": "2025-10-24",
        "close": 0.305,
        "volume": 102300
      },
      {
        "date": "2025-10-31",
        "close": 0.315,
        "volume": 22900
      },
      {
        "date": "2025-11-07",
        "close": 0.32,
        "volume": 1400
      },
      {
        "date": "2025-11-14",
        "close": 0.31,
        "volume": 30000
      },
      {
        "date": "2025-11-21",
        "close": 0.305,
        "volume": 102600
      },
      {
        "date": "2025-11-28",
        "close": 0.295,
        "volume": 35500
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 366800
      },
      {
        "date": "2025-12-12",
        "close": 0.29,
        "volume": 774400
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "volume": 190600
      },
      {
        "date": "2025-12-26",
        "close": 0.285,
        "volume": 88000
      },
      {
        "date": "2026-01-02",
        "close": 0.3,
        "volume": 209100
      },
      {
        "date": "2026-01-09",
        "close": 0.29,
        "volume": 63600
      },
      {
        "date": "2026-01-16",
        "close": 0.3,
        "volume": 62000
      },
      {
        "date": "2026-01-23",
        "close": 0.305,
        "volume": 386000
      },
      {
        "date": "2026-01-30",
        "close": 0.295,
        "volume": 37800
      },
      {
        "date": "2026-02-06",
        "close": 0.3,
        "volume": 170100
      },
      {
        "date": "2026-02-13",
        "close": 0.305,
        "volume": 54000
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "volume": 15300
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "volume": 235800
      },
      {
        "date": "2026-03-06",
        "close": 0.3,
        "volume": 97400
      },
      {
        "date": "2026-03-13",
        "close": 0.295,
        "volume": 43400
      },
      {
        "date": "2026-03-20",
        "close": 0.3,
        "volume": 30400
      },
      {
        "date": "2026-03-27",
        "close": 0.285,
        "volume": 161500
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "volume": 113200
      },
      {
        "date": "2026-04-10",
        "close": 0.3,
        "volume": 97000
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "volume": 159900
      },
      {
        "date": "2026-04-24",
        "close": 0.3,
        "volume": 123100
      },
      {
        "date": "2026-05-01",
        "close": 0.285,
        "volume": 61400
      },
      {
        "date": "2026-05-08",
        "close": 0.31,
        "volume": 54000
      },
      {
        "date": "2026-05-15",
        "close": 0.29,
        "volume": 128400
      },
      {
        "date": "2026-05-22",
        "close": 0.285,
        "volume": 52700
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 622600
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "volume": 88300
      },
      {
        "date": "2026-06-19",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 295500
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "volume": 537100
      },
      {
        "date": "2026-07-17",
        "close": 0.295,
        "volume": 1662300
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 185400
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "volume": 121900
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "volume": 137300
      }
    ],
    "sharemaestro_context": {
      "trend": 0.293667,
      "fair_value": 0.341082,
      "market_activity": -5.777518,
      "market_dynamics": -0.334287,
      "relative_strength": -10.568733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.011363,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.011181,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.017947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.058619,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.000166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.000309
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.022471
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.045977
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.255933
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.035088
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}