{
  "ticker": {
    "uuid": "cb57a908-96d3-49ed-b071-9d5566c83ad4",
    "symbol": "2195",
    "name": "Unity Enterprise Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.57,
    "boundary_margin": -0.54386,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.598166,
    "volatility_stability": 1.3386,
    "risk_context": 0.1672,
    "current_regime": {
      "move": -0.769912,
      "interruption": 0.525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.276,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 54.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.89,
        "direction_boundary": 11.6,
        "core_momentum": -0.923276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972574
      },
      {
        "date": "2023-08-25",
        "close": 0.83,
        "direction_boundary": 12.0,
        "core_momentum": -0.930833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.905556
      },
      {
        "date": "2023-09-01",
        "close": 4.35,
        "direction_boundary": 10.7,
        "core_momentum": -0.593458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.450394
      },
      {
        "date": "2023-09-08",
        "close": 7.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.486226
      },
      {
        "date": "2023-09-15",
        "close": 6.2,
        "direction_boundary": 11.1,
        "core_momentum": -0.441441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.478873
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.502537
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "direction_boundary": 3.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.494808
      },
      {
        "date": "2023-10-06",
        "close": 5.7,
        "direction_boundary": 2.85,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.500916
      },
      {
        "date": "2023-10-13",
        "close": 4.05,
        "direction_boundary": 2.45,
        "core_momentum": 0.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.563322
      },
      {
        "date": "2023-10-20",
        "close": 2.55,
        "direction_boundary": 2.36,
        "core_momentum": 0.080508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.664999
      },
      {
        "date": "2023-10-27",
        "close": 2.48,
        "direction_boundary": 1.99,
        "core_momentum": 0.246231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.660671
      },
      {
        "date": "2023-11-03",
        "close": 2.85,
        "direction_boundary": 2.05,
        "core_momentum": 0.390244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.663025
      },
      {
        "date": "2023-11-10",
        "close": 2.65,
        "direction_boundary": 2.01,
        "core_momentum": 0.318408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.657471
      },
      {
        "date": "2023-11-17",
        "close": 1.87,
        "direction_boundary": 1.98,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.681969
      },
      {
        "date": "2023-11-24",
        "close": 2.15,
        "direction_boundary": 1.8,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.67978
      },
      {
        "date": "2023-12-01",
        "close": 1.94,
        "direction_boundary": 1.7,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.686516
      },
      {
        "date": "2023-12-08",
        "close": 1.88,
        "direction_boundary": 1.9,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.685144
      },
      {
        "date": "2023-12-15",
        "close": 1.82,
        "direction_boundary": 1.96,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.686396
      },
      {
        "date": "2023-12-22",
        "close": 1.97,
        "direction_boundary": 1.65,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.686745
      },
      {
        "date": "2023-12-29",
        "close": 2.18,
        "direction_boundary": 1.9,
        "core_momentum": 0.147368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.688113
      },
      {
        "date": "2024-01-05",
        "close": 2.2,
        "direction_boundary": 1.85,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.687566
      },
      {
        "date": "2024-01-12",
        "close": 2.16,
        "direction_boundary": 1.78,
        "core_momentum": 0.213483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.686812
      },
      {
        "date": "2024-01-19",
        "close": 1.9,
        "direction_boundary": 1.7,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.694785
      },
      {
        "date": "2024-01-26",
        "close": 1.8,
        "direction_boundary": 1.63,
        "core_momentum": 0.104294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.694187
      },
      {
        "date": "2024-02-02",
        "close": 1.69,
        "direction_boundary": 1.29,
        "core_momentum": 0.310078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.687626
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "direction_boundary": 0.87,
        "core_momentum": 0.988506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.685259
      },
      {
        "date": "2024-02-16",
        "close": 1.63,
        "direction_boundary": 0.8,
        "core_momentum": 1.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.68783
      },
      {
        "date": "2024-02-23",
        "close": 1.67,
        "direction_boundary": 0.62,
        "core_momentum": 1.693548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.684479
      },
      {
        "date": "2024-03-01",
        "close": 1.66,
        "direction_boundary": 0.75,
        "core_momentum": 1.213333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.297957
      },
      {
        "date": "2024-03-08",
        "close": 1.6,
        "direction_boundary": 1.06,
        "core_momentum": 0.509434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.067045
      },
      {
        "date": "2024-03-15",
        "close": 1.58,
        "direction_boundary": 0.9,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064535
      },
      {
        "date": "2024-03-22",
        "close": 1.5,
        "direction_boundary": 0.83,
        "core_momentum": 0.807229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.038439
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "direction_boundary": 0.75,
        "core_momentum": 0.84,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985461
      },
      {
        "date": "2024-04-05",
        "close": 1.46,
        "direction_boundary": 0.78,
        "core_momentum": 0.871795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.997833
      },
      {
        "date": "2024-04-12",
        "close": 1.35,
        "direction_boundary": 0.75,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907864
      },
      {
        "date": "2024-04-19",
        "close": 0.99,
        "direction_boundary": 0.75,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.782655
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "direction_boundary": 0.69,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813447
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "direction_boundary": 0.7,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847542
      },
      {
        "date": "2024-05-10",
        "close": 1.93,
        "direction_boundary": 0.62,
        "core_momentum": 2.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9826
      },
      {
        "date": "2024-05-17",
        "close": 1.86,
        "direction_boundary": 0.87,
        "core_momentum": 1.137931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856089
      },
      {
        "date": "2024-05-24",
        "close": 1.92,
        "direction_boundary": 0.79,
        "core_momentum": 1.43038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833657
      },
      {
        "date": "2024-05-31",
        "close": 1.63,
        "direction_boundary": 0.79,
        "core_momentum": 1.063291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.852136
      },
      {
        "date": "2024-06-07",
        "close": 1.78,
        "direction_boundary": 0.89,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861257
      },
      {
        "date": "2024-06-14",
        "close": 1.72,
        "direction_boundary": 0.9,
        "core_momentum": 0.911111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.861391
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "direction_boundary": 0.89,
        "core_momentum": 0.977528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854269
      },
      {
        "date": "2024-06-28",
        "close": 1.61,
        "direction_boundary": 0.89,
        "core_momentum": 0.808989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84796
      },
      {
        "date": "2024-07-05",
        "close": 1.5,
        "direction_boundary": 0.88,
        "core_momentum": 0.704545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.851275
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "direction_boundary": 0.85,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882468
      },
      {
        "date": "2024-07-19",
        "close": 1.21,
        "direction_boundary": 0.82,
        "core_momentum": 0.47561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86909
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "direction_boundary": 0.77,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.867476
      },
      {
        "date": "2024-08-02",
        "close": 1.17,
        "direction_boundary": 0.93,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.864817
      },
      {
        "date": "2024-08-09",
        "close": 1.24,
        "direction_boundary": 0.88,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86916
      },
      {
        "date": "2024-08-16",
        "close": 1.16,
        "direction_boundary": 0.89,
        "core_momentum": 0.303371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.869985
      },
      {
        "date": "2024-08-23",
        "close": 1.02,
        "direction_boundary": 0.83,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882602
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "direction_boundary": 4.35,
        "core_momentum": -0.74023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898449
      },
      {
        "date": "2024-09-06",
        "close": 1.03,
        "direction_boundary": 7.0,
        "core_momentum": -0.852857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904504
      },
      {
        "date": "2024-09-13",
        "close": 1.02,
        "direction_boundary": 6.2,
        "core_momentum": -0.835484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904539
      },
      {
        "date": "2024-09-20",
        "close": 1.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90314
      },
      {
        "date": "2024-09-27",
        "close": 0.95,
        "direction_boundary": 6.0,
        "core_momentum": -0.841667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899412
      },
      {
        "date": "2024-10-04",
        "close": 0.73,
        "direction_boundary": 5.7,
        "core_momentum": -0.87193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956626
      },
      {
        "date": "2024-10-11",
        "close": 1.11,
        "direction_boundary": 4.05,
        "core_momentum": -0.725926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134951
      },
      {
        "date": "2024-10-18",
        "close": 0.61,
        "direction_boundary": 2.55,
        "core_momentum": -0.760784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.340675
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "direction_boundary": 2.48,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350911
      },
      {
        "date": "2024-11-01",
        "close": 0.7,
        "direction_boundary": 2.85,
        "core_momentum": -0.754386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311094
      },
      {
        "date": "2024-11-08",
        "close": 0.72,
        "direction_boundary": 2.65,
        "core_momentum": -0.728302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206719
      },
      {
        "date": "2024-11-15",
        "close": 0.65,
        "direction_boundary": 1.87,
        "core_momentum": -0.652406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210009
      },
      {
        "date": "2024-11-22",
        "close": 0.58,
        "direction_boundary": 2.15,
        "core_momentum": -0.730233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209494
      },
      {
        "date": "2024-11-29",
        "close": 0.65,
        "direction_boundary": 1.94,
        "core_momentum": -0.664948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216727
      },
      {
        "date": "2024-12-06",
        "close": 0.63,
        "direction_boundary": 1.88,
        "core_momentum": -0.664894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.203708
      },
      {
        "date": "2024-12-13",
        "close": 0.67,
        "direction_boundary": 1.82,
        "core_momentum": -0.631868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211919
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "direction_boundary": 1.97,
        "core_momentum": -0.670051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208958
      },
      {
        "date": "2024-12-27",
        "close": 0.65,
        "direction_boundary": 2.18,
        "core_momentum": -0.701835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207787
      },
      {
        "date": "2025-01-03",
        "close": 0.66,
        "direction_boundary": 2.2,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208568
      },
      {
        "date": "2025-01-10",
        "close": 0.61,
        "direction_boundary": 2.16,
        "core_momentum": -0.717593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191142
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "direction_boundary": 1.9,
        "core_momentum": -0.673684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192658
      },
      {
        "date": "2025-01-24",
        "close": 0.66,
        "direction_boundary": 1.8,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198899
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "direction_boundary": 1.69,
        "core_momentum": -0.627219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199318
      },
      {
        "date": "2025-02-07",
        "close": 0.59,
        "direction_boundary": 1.73,
        "core_momentum": -0.65896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19468
      },
      {
        "date": "2025-02-14",
        "close": 0.58,
        "direction_boundary": 1.63,
        "core_momentum": -0.644172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193493
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "direction_boundary": 1.67,
        "core_momentum": -0.676647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186338
      },
      {
        "date": "2025-02-28",
        "close": 0.54,
        "direction_boundary": 1.66,
        "core_momentum": -0.674699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172857
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "direction_boundary": 1.6,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169231
      },
      {
        "date": "2025-03-14",
        "close": 0.53,
        "direction_boundary": 1.58,
        "core_momentum": -0.664557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169573
      },
      {
        "date": "2025-03-21",
        "close": 0.52,
        "direction_boundary": 1.5,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169581
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "direction_boundary": 1.38,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.169161
      },
      {
        "date": "2025-04-04",
        "close": 0.51,
        "direction_boundary": 1.46,
        "core_momentum": -0.650685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118365
      },
      {
        "date": "2025-04-11",
        "close": 0.46,
        "direction_boundary": 1.35,
        "core_momentum": -0.659259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933273
      },
      {
        "date": "2025-04-18",
        "close": 0.54,
        "direction_boundary": 0.99,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51399
      },
      {
        "date": "2025-04-25",
        "close": 0.47,
        "direction_boundary": 1.12,
        "core_momentum": -0.580357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484677
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "direction_boundary": 1.38,
        "core_momentum": -0.637681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496252
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "direction_boundary": 1.93,
        "core_momentum": -0.782383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540221
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "direction_boundary": 1.86,
        "core_momentum": -0.768817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53032
      },
      {
        "date": "2025-05-23",
        "close": 0.43,
        "direction_boundary": 1.92,
        "core_momentum": -0.776042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511387
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "direction_boundary": 1.63,
        "core_momentum": -0.699387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520019
      },
      {
        "date": "2025-06-06",
        "close": 0.42,
        "direction_boundary": 1.78,
        "core_momentum": -0.764045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556315
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "direction_boundary": 1.72,
        "core_momentum": -0.761628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545126
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "direction_boundary": 1.76,
        "core_momentum": -0.772727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544946
      },
      {
        "date": "2025-06-27",
        "close": 0.49,
        "direction_boundary": 1.61,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625561
      },
      {
        "date": "2025-07-04",
        "close": 0.52,
        "direction_boundary": 1.5,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632212
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "direction_boundary": 1.25,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632492
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "direction_boundary": 1.21,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640337
      },
      {
        "date": "2025-07-25",
        "close": 0.45,
        "direction_boundary": 1.19,
        "core_momentum": -0.621849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633236
      },
      {
        "date": "2025-08-01",
        "close": 0.45,
        "direction_boundary": 1.17,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63185
      },
      {
        "date": "2025-08-08",
        "close": 0.57,
        "direction_boundary": 1.24,
        "core_momentum": -0.540323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714846
      },
      {
        "date": "2025-08-15",
        "close": 0.57,
        "direction_boundary": 1.16,
        "core_momentum": -0.508621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714485
      },
      {
        "date": "2025-08-22",
        "close": 0.61,
        "direction_boundary": 1.02,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712991
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "direction_boundary": 1.13,
        "core_momentum": -0.530973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740944
      },
      {
        "date": "2025-09-05",
        "close": 0.52,
        "direction_boundary": 1.03,
        "core_momentum": -0.495146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740962
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "direction_boundary": 1.02,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740962
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "direction_boundary": 1.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742485
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "direction_boundary": 0.95,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744886
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "direction_boundary": 0.73,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749061
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "direction_boundary": 1.11,
        "core_momentum": -0.558559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735077
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "direction_boundary": 0.61,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698928
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "direction_boundary": 0.72,
        "core_momentum": -0.319444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671224
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "direction_boundary": 0.7,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675772
      },
      {
        "date": "2025-11-07",
        "close": 0.365,
        "direction_boundary": 0.72,
        "core_momentum": -0.493056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694883
      },
      {
        "date": "2025-11-14",
        "close": 0.48,
        "direction_boundary": 0.65,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795217
      },
      {
        "date": "2025-11-21",
        "close": 0.51,
        "direction_boundary": 0.58,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799007
      },
      {
        "date": "2025-11-28",
        "close": 0.46,
        "direction_boundary": 0.65,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792159
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "direction_boundary": 0.63,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763249
      },
      {
        "date": "2025-12-12",
        "close": 0.45,
        "direction_boundary": 0.67,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76839
      },
      {
        "date": "2025-12-19",
        "close": 0.46,
        "direction_boundary": 0.65,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76768
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "direction_boundary": 0.65,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715581
      },
      {
        "date": "2026-01-02",
        "close": 0.475,
        "direction_boundary": 0.66,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710363
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "direction_boundary": 0.61,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70187
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "direction_boundary": 0.62,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691583
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "direction_boundary": 0.66,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690935
      },
      {
        "date": "2026-01-30",
        "close": 0.455,
        "direction_boundary": 0.63,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691128
      },
      {
        "date": "2026-02-06",
        "close": 0.445,
        "direction_boundary": 0.59,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601815
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "direction_boundary": 0.58,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605317
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5947
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "direction_boundary": 0.54,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566298
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "direction_boundary": 0.53,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573366
      },
      {
        "date": "2026-03-13",
        "close": 0.385,
        "direction_boundary": 0.53,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573147
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572674
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567029
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565946
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "direction_boundary": 0.46,
        "core_momentum": -0.206522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567313
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "direction_boundary": 0.54,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56862
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "direction_boundary": 0.47,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576319
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566359
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487382
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "direction_boundary": 0.43,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303098
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "direction_boundary": 0.43,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348785
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "direction_boundary": 0.49,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343918
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "direction_boundary": 0.42,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476714
      },
      {
        "date": "2026-06-12",
        "close": 0.375,
        "direction_boundary": 0.41,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471106
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497724
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "direction_boundary": 0.49,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554675
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582124
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "direction_boundary": 0.48,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582036
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "direction_boundary": 0.44,
        "core_momentum": -0.397727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595092
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "direction_boundary": 0.45,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595092
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.45,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595366
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "direction_boundary": 0.57,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.89,
        "volume": 1577500
      },
      {
        "date": "2023-08-25",
        "close": 0.83,
        "volume": 179000
      },
      {
        "date": "2023-09-01",
        "close": 4.35,
        "volume": 15312000
      },
      {
        "date": "2023-09-08",
        "close": 7.0,
        "volume": 11549000
      },
      {
        "date": "2023-09-15",
        "close": 6.2,
        "volume": 12409000
      },
      {
        "date": "2023-09-22",
        "close": 5.0,
        "volume": 7783000
      },
      {
        "date": "2023-09-29",
        "close": 6.0,
        "volume": 3468000
      },
      {
        "date": "2023-10-06",
        "close": 5.7,
        "volume": 894500
      },
      {
        "date": "2023-10-13",
        "close": 4.05,
        "volume": 7949500
      },
      {
        "date": "2023-10-20",
        "close": 2.55,
        "volume": 12357500
      },
      {
        "date": "2023-10-27",
        "close": 2.48,
        "volume": 12479000
      },
      {
        "date": "2023-11-03",
        "close": 2.85,
        "volume": 14501000
      },
      {
        "date": "2023-11-10",
        "close": 2.65,
        "volume": 3924000
      },
      {
        "date": "2023-11-17",
        "close": 1.87,
        "volume": 9994500
      },
      {
        "date": "2023-11-24",
        "close": 2.15,
        "volume": 4980500
      },
      {
        "date": "2023-12-01",
        "close": 1.94,
        "volume": 3857500
      },
      {
        "date": "2023-12-08",
        "close": 1.88,
        "volume": 4421000
      },
      {
        "date": "2023-12-15",
        "close": 1.82,
        "volume": 2610500
      },
      {
        "date": "2023-12-22",
        "close": 1.97,
        "volume": 1476000
      },
      {
        "date": "2023-12-29",
        "close": 2.18,
        "volume": 2902500
      },
      {
        "date": "2024-01-05",
        "close": 2.2,
        "volume": 1492000
      },
      {
        "date": "2024-01-12",
        "close": 2.16,
        "volume": 1279000
      },
      {
        "date": "2024-01-19",
        "close": 1.9,
        "volume": 2028500
      },
      {
        "date": "2024-01-26",
        "close": 1.8,
        "volume": 1215000
      },
      {
        "date": "2024-02-02",
        "close": 1.69,
        "volume": 652500
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "volume": 672500
      },
      {
        "date": "2024-02-16",
        "close": 1.63,
        "volume": 584000
      },
      {
        "date": "2024-02-23",
        "close": 1.67,
        "volume": 358500
      },
      {
        "date": "2024-03-01",
        "close": 1.66,
        "volume": 501500
      },
      {
        "date": "2024-03-08",
        "close": 1.6,
        "volume": 513000
      },
      {
        "date": "2024-03-15",
        "close": 1.58,
        "volume": 526000
      },
      {
        "date": "2024-03-22",
        "close": 1.5,
        "volume": 356500
      },
      {
        "date": "2024-03-29",
        "close": 1.38,
        "volume": 493000
      },
      {
        "date": "2024-04-05",
        "close": 1.46,
        "volume": 132000
      },
      {
        "date": "2024-04-12",
        "close": 1.35,
        "volume": 751000
      },
      {
        "date": "2024-04-19",
        "close": 0.99,
        "volume": 1944500
      },
      {
        "date": "2024-04-26",
        "close": 1.12,
        "volume": 497000
      },
      {
        "date": "2024-05-03",
        "close": 1.38,
        "volume": 408000
      },
      {
        "date": "2024-05-10",
        "close": 1.93,
        "volume": 3116000
      },
      {
        "date": "2024-05-17",
        "close": 1.86,
        "volume": 2144500
      },
      {
        "date": "2024-05-24",
        "close": 1.92,
        "volume": 1107000
      },
      {
        "date": "2024-05-31",
        "close": 1.63,
        "volume": 685000
      },
      {
        "date": "2024-06-07",
        "close": 1.78,
        "volume": 1038500
      },
      {
        "date": "2024-06-14",
        "close": 1.72,
        "volume": 428000
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "volume": 262500
      },
      {
        "date": "2024-06-28",
        "close": 1.61,
        "volume": 317000
      },
      {
        "date": "2024-07-05",
        "close": 1.5,
        "volume": 346500
      },
      {
        "date": "2024-07-12",
        "close": 1.25,
        "volume": 471500
      },
      {
        "date": "2024-07-19",
        "close": 1.21,
        "volume": 367000
      },
      {
        "date": "2024-07-26",
        "close": 1.19,
        "volume": 487500
      },
      {
        "date": "2024-08-02",
        "close": 1.17,
        "volume": 495500
      },
      {
        "date": "2024-08-09",
        "close": 1.24,
        "volume": 331500
      },
      {
        "date": "2024-08-16",
        "close": 1.16,
        "volume": 308500
      },
      {
        "date": "2024-08-23",
        "close": 1.02,
        "volume": 521500
      },
      {
        "date": "2024-08-30",
        "close": 1.13,
        "volume": 708000
      },
      {
        "date": "2024-09-06",
        "close": 1.03,
        "volume": 560000
      },
      {
        "date": "2024-09-13",
        "close": 1.02,
        "volume": 515500
      },
      {
        "date": "2024-09-20",
        "close": 1.0,
        "volume": 475000
      },
      {
        "date": "2024-09-27",
        "close": 0.95,
        "volume": 1383000
      },
      {
        "date": "2024-10-04",
        "close": 0.73,
        "volume": 3195000
      },
      {
        "date": "2024-10-11",
        "close": 1.11,
        "volume": 2737000
      },
      {
        "date": "2024-10-18",
        "close": 0.61,
        "volume": 16961500
      },
      {
        "date": "2024-10-25",
        "close": 0.72,
        "volume": 13493500
      },
      {
        "date": "2024-11-01",
        "close": 0.7,
        "volume": 927000
      },
      {
        "date": "2024-11-08",
        "close": 0.72,
        "volume": 640500
      },
      {
        "date": "2024-11-15",
        "close": 0.65,
        "volume": 505000
      },
      {
        "date": "2024-11-22",
        "close": 0.58,
        "volume": 472000
      },
      {
        "date": "2024-11-29",
        "close": 0.65,
        "volume": 281000
      },
      {
        "date": "2024-12-06",
        "close": 0.63,
        "volume": 325500
      },
      {
        "date": "2024-12-13",
        "close": 0.67,
        "volume": 647000
      },
      {
        "date": "2024-12-20",
        "close": 0.65,
        "volume": 1042500
      },
      {
        "date": "2024-12-27",
        "close": 0.65,
        "volume": 213000
      },
      {
        "date": "2025-01-03",
        "close": 0.66,
        "volume": 225500
      },
      {
        "date": "2025-01-10",
        "close": 0.61,
        "volume": 28000
      },
      {
        "date": "2025-01-17",
        "close": 0.62,
        "volume": 49000
      },
      {
        "date": "2025-01-24",
        "close": 0.66,
        "volume": 125000
      },
      {
        "date": "2025-01-31",
        "close": 0.63,
        "volume": 20500
      },
      {
        "date": "2025-02-07",
        "close": 0.59,
        "volume": 374000
      },
      {
        "date": "2025-02-14",
        "close": 0.58,
        "volume": 763500
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "volume": 204000
      },
      {
        "date": "2025-02-28",
        "close": 0.54,
        "volume": 299000
      },
      {
        "date": "2025-03-07",
        "close": 0.53,
        "volume": 208500
      },
      {
        "date": "2025-03-14",
        "close": 0.53,
        "volume": 2105500
      },
      {
        "date": "2025-03-21",
        "close": 0.52,
        "volume": 135500
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "volume": 290000
      },
      {
        "date": "2025-04-04",
        "close": 0.51,
        "volume": 154500
      },
      {
        "date": "2025-04-11",
        "close": 0.46,
        "volume": 310000
      },
      {
        "date": "2025-04-18",
        "close": 0.54,
        "volume": 273500
      },
      {
        "date": "2025-04-25",
        "close": 0.47,
        "volume": 507500
      },
      {
        "date": "2025-05-02",
        "close": 0.5,
        "volume": 22000
      },
      {
        "date": "2025-05-09",
        "close": 0.42,
        "volume": 296500
      },
      {
        "date": "2025-05-16",
        "close": 0.43,
        "volume": 616000
      },
      {
        "date": "2025-05-23",
        "close": 0.43,
        "volume": 1062500
      },
      {
        "date": "2025-05-30",
        "close": 0.49,
        "volume": 1085500
      },
      {
        "date": "2025-06-06",
        "close": 0.42,
        "volume": 338000
      },
      {
        "date": "2025-06-13",
        "close": 0.41,
        "volume": 648500
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "volume": 377000
      },
      {
        "date": "2025-06-27",
        "close": 0.49,
        "volume": 1390500
      },
      {
        "date": "2025-07-04",
        "close": 0.52,
        "volume": 324500
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "volume": 1020000
      },
      {
        "date": "2025-07-18",
        "close": 0.44,
        "volume": 729500
      },
      {
        "date": "2025-07-25",
        "close": 0.45,
        "volume": 457000
      },
      {
        "date": "2025-08-01",
        "close": 0.45,
        "volume": 120000
      },
      {
        "date": "2025-08-08",
        "close": 0.57,
        "volume": 4135500
      },
      {
        "date": "2025-08-15",
        "close": 0.57,
        "volume": 631000
      },
      {
        "date": "2025-08-22",
        "close": 0.61,
        "volume": 972000
      },
      {
        "date": "2025-08-29",
        "close": 0.53,
        "volume": 499000
      },
      {
        "date": "2025-09-05",
        "close": 0.52,
        "volume": 393000
      },
      {
        "date": "2025-09-12",
        "close": 0.52,
        "volume": 6255000
      },
      {
        "date": "2025-09-19",
        "close": 0.5,
        "volume": 644500
      },
      {
        "date": "2025-09-26",
        "close": 0.53,
        "volume": 52500
      },
      {
        "date": "2025-10-03",
        "close": 0.5,
        "volume": 287500
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "volume": 135500
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "volume": 432000
      },
      {
        "date": "2025-10-24",
        "close": 0.49,
        "volume": 183500
      },
      {
        "date": "2025-10-31",
        "close": 0.45,
        "volume": 74000
      },
      {
        "date": "2025-11-07",
        "close": 0.365,
        "volume": 411000
      },
      {
        "date": "2025-11-14",
        "close": 0.48,
        "volume": 595000
      },
      {
        "date": "2025-11-21",
        "close": 0.51,
        "volume": 778000
      },
      {
        "date": "2025-11-28",
        "close": 0.46,
        "volume": 603000
      },
      {
        "date": "2025-12-05",
        "close": 0.48,
        "volume": 515000
      },
      {
        "date": "2025-12-12",
        "close": 0.45,
        "volume": 641500
      },
      {
        "date": "2025-12-19",
        "close": 0.46,
        "volume": 385500
      },
      {
        "date": "2025-12-26",
        "close": 0.48,
        "volume": 80000
      },
      {
        "date": "2026-01-02",
        "close": 0.475,
        "volume": 1211500
      },
      {
        "date": "2026-01-09",
        "close": 0.47,
        "volume": 395500
      },
      {
        "date": "2026-01-16",
        "close": 0.46,
        "volume": 277500
      },
      {
        "date": "2026-01-23",
        "close": 0.46,
        "volume": 270000
      },
      {
        "date": "2026-01-30",
        "close": 0.455,
        "volume": 1048500
      },
      {
        "date": "2026-02-06",
        "close": 0.445,
        "volume": 198500
      },
      {
        "date": "2026-02-13",
        "close": 0.42,
        "volume": 540000
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "volume": 90000
      },
      {
        "date": "2026-02-27",
        "close": 0.42,
        "volume": 515000
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "volume": 1159000
      },
      {
        "date": "2026-03-13",
        "close": 0.385,
        "volume": 176000
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 210000
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 417000
      },
      {
        "date": "2026-04-03",
        "close": 0.38,
        "volume": 170000
      },
      {
        "date": "2026-04-10",
        "close": 0.365,
        "volume": 10000
      },
      {
        "date": "2026-04-17",
        "close": 0.35,
        "volume": 781400
      },
      {
        "date": "2026-04-24",
        "close": 0.37,
        "volume": 53000
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "volume": 10000
      },
      {
        "date": "2026-05-08",
        "close": 0.36,
        "volume": 250000
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "volume": 329500
      },
      {
        "date": "2026-05-22",
        "close": 0.28,
        "volume": 540000
      },
      {
        "date": "2026-05-29",
        "close": 0.295,
        "volume": 224000
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.375,
        "volume": 270000
      },
      {
        "date": "2026-06-19",
        "close": 0.33,
        "volume": 345000
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "volume": 180000
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "volume": 36000
      },
      {
        "date": "2026-07-17",
        "close": 0.265,
        "volume": 140000
      },
      {
        "date": "2026-07-24",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 364000
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "volume": 140000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.356667,
      "fair_value": 1.084808,
      "market_activity": -26.990519,
      "market_dynamics": -0.740599,
      "relative_strength": -36.979958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.051948,
        "directional_follow_through": 0.7097,
        "regime_survival": 1.0,
        "conditional_difference": 0.004401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.184615,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.008145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.24,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.078729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.234513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.641049,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-09-23",
        "tenure": "Established",
        "return": 2.183099
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.666667
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.558333
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.097674
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.031915
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.482234
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.769912
      }
    ]
  }
}