{
  "ticker": {
    "uuid": "cb59b410-05fc-4acb-8d6e-636da27e57bb",
    "symbol": "AEMN",
    "name": "Agnico Eagle Mines Limited",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3045.699951,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2328.043701,
    "boundary_margin": 0.308266,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.60711,
    "volatility_stability": 1.0998,
    "risk_context": 0.1647,
    "current_regime": {
      "move": 2.329097,
      "interruption": -0.461114,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.233,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 869.374817,
        "direction_boundary": 886.643982,
        "core_momentum": -0.019477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330412
      },
      {
        "date": "2023-08-25",
        "close": 869.374817,
        "direction_boundary": 886.643982,
        "core_momentum": -0.019477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330412
      },
      {
        "date": "2023-09-01",
        "close": 869.77356,
        "direction_boundary": 887.042297,
        "core_momentum": -0.019468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330418
      },
      {
        "date": "2023-09-08",
        "close": 747.913574,
        "direction_boundary": 887.042297,
        "core_momentum": -0.156846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384035
      },
      {
        "date": "2023-09-15",
        "close": 747.913574,
        "direction_boundary": 887.042297,
        "core_momentum": -0.156846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266551
      },
      {
        "date": "2023-09-22",
        "close": 747.913574,
        "direction_boundary": 887.042297,
        "core_momentum": -0.156846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266551
      },
      {
        "date": "2023-09-29",
        "close": 747.913574,
        "direction_boundary": 887.042297,
        "core_momentum": -0.156846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266551
      },
      {
        "date": "2023-10-06",
        "close": 772.843994,
        "direction_boundary": 887.042297,
        "core_momentum": -0.128741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272089
      },
      {
        "date": "2023-10-13",
        "close": 772.843994,
        "direction_boundary": 887.042297,
        "core_momentum": -0.128741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272089
      },
      {
        "date": "2023-10-20",
        "close": 772.843994,
        "direction_boundary": 887.042297,
        "core_momentum": -0.128741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272089
      },
      {
        "date": "2023-10-27",
        "close": 772.843994,
        "direction_boundary": 887.042297,
        "core_momentum": -0.128741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272089
      },
      {
        "date": "2023-11-03",
        "close": 772.843994,
        "direction_boundary": 824.322144,
        "core_momentum": -0.062449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272089
      },
      {
        "date": "2023-11-10",
        "close": 772.843994,
        "direction_boundary": 941.8974,
        "core_momentum": -0.179482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23984
      },
      {
        "date": "2023-11-17",
        "close": 772.843994,
        "direction_boundary": 926.89447,
        "core_momentum": -0.166201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236666
      },
      {
        "date": "2023-11-24",
        "close": 772.843994,
        "direction_boundary": 926.89447,
        "core_momentum": -0.166201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236831
      },
      {
        "date": "2023-12-01",
        "close": 773.243164,
        "direction_boundary": 948.169556,
        "core_momentum": -0.184489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236837
      },
      {
        "date": "2023-12-08",
        "close": 908.785034,
        "direction_boundary": 948.169556,
        "core_momentum": -0.041537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333213
      },
      {
        "date": "2023-12-15",
        "close": 908.785034,
        "direction_boundary": 948.169556,
        "core_momentum": -0.041537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333213
      },
      {
        "date": "2023-12-22",
        "close": 908.785034,
        "direction_boundary": 1023.256226,
        "core_momentum": -0.11187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333213
      },
      {
        "date": "2023-12-29",
        "close": 908.785034,
        "direction_boundary": 1023.256226,
        "core_momentum": -0.11187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333213
      },
      {
        "date": "2024-01-05",
        "close": 889.010071,
        "direction_boundary": 1023.256226,
        "core_momentum": -0.131195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334453
      },
      {
        "date": "2024-01-12",
        "close": 889.010071,
        "direction_boundary": 1023.256226,
        "core_momentum": -0.131195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334453
      },
      {
        "date": "2024-01-19",
        "close": 862.380615,
        "direction_boundary": 1023.256226,
        "core_momentum": -0.157219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336737
      },
      {
        "date": "2024-01-26",
        "close": 862.380615,
        "direction_boundary": 1102.257202,
        "core_momentum": -0.217623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32048
      },
      {
        "date": "2024-02-02",
        "close": 862.380615,
        "direction_boundary": 1102.257202,
        "core_momentum": -0.217623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32048
      },
      {
        "date": "2024-02-09",
        "close": 792.379639,
        "direction_boundary": 1102.257202,
        "core_momentum": -0.28113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341151
      },
      {
        "date": "2024-02-16",
        "close": 792.379639,
        "direction_boundary": 1102.257202,
        "core_momentum": -0.28113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341151
      },
      {
        "date": "2024-02-23",
        "close": 776.286072,
        "direction_boundary": 1102.257202,
        "core_momentum": -0.295731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341908
      },
      {
        "date": "2024-03-01",
        "close": 776.685364,
        "direction_boundary": 1102.655884,
        "core_momentum": -0.295623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34191
      },
      {
        "date": "2024-03-08",
        "close": 867.735596,
        "direction_boundary": 1102.655884,
        "core_momentum": -0.21305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308539
      },
      {
        "date": "2024-03-15",
        "close": 867.735596,
        "direction_boundary": 896.702942,
        "core_momentum": -0.032304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308539
      },
      {
        "date": "2024-03-22",
        "close": 914.872742,
        "direction_boundary": 896.702942,
        "core_momentum": 0.020263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315227
      },
      {
        "date": "2024-03-29",
        "close": 914.872742,
        "direction_boundary": 896.702942,
        "core_momentum": 0.020263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315227
      },
      {
        "date": "2024-04-05",
        "close": 1011.273315,
        "direction_boundary": 896.702942,
        "core_momentum": 0.127768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338898
      },
      {
        "date": "2024-04-12",
        "close": 1011.273315,
        "direction_boundary": 896.702942,
        "core_momentum": 0.127768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338898
      },
      {
        "date": "2024-04-19",
        "close": 1011.273315,
        "direction_boundary": 896.702942,
        "core_momentum": 0.127768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338898
      },
      {
        "date": "2024-04-26",
        "close": 1011.273315,
        "direction_boundary": 896.702942,
        "core_momentum": 0.127768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338898
      },
      {
        "date": "2024-05-03",
        "close": 1113.98291,
        "direction_boundary": 896.702942,
        "core_momentum": 0.24231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358949
      },
      {
        "date": "2024-05-10",
        "close": 1113.98291,
        "direction_boundary": 975.104797,
        "core_momentum": 0.142424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358949
      },
      {
        "date": "2024-05-17",
        "close": 1136.682983,
        "direction_boundary": 939.744812,
        "core_momentum": 0.209566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358458
      },
      {
        "date": "2024-05-24",
        "close": 1128.018311,
        "direction_boundary": 936.556396,
        "core_momentum": 0.204432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359248
      },
      {
        "date": "2024-05-31",
        "close": 1148.382568,
        "direction_boundary": 936.955078,
        "core_momentum": 0.225654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358699
      },
      {
        "date": "2024-06-07",
        "close": 1164.360107,
        "direction_boundary": 936.955078,
        "core_momentum": 0.242706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29014
      },
      {
        "date": "2024-06-14",
        "close": 1176.343384,
        "direction_boundary": 936.955078,
        "core_momentum": 0.255496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289815
      },
      {
        "date": "2024-06-21",
        "close": 1176.343384,
        "direction_boundary": 936.955078,
        "core_momentum": 0.255496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289815
      },
      {
        "date": "2024-06-28",
        "close": 1214.639404,
        "direction_boundary": 936.955078,
        "core_momentum": 0.296369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291023
      },
      {
        "date": "2024-07-05",
        "close": 1171.849609,
        "direction_boundary": 936.955078,
        "core_momentum": 0.2507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294793
      },
      {
        "date": "2024-07-12",
        "close": 1314.14917,
        "direction_boundary": 936.955078,
        "core_momentum": 0.402574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327553
      },
      {
        "date": "2024-07-19",
        "close": 1298.171631,
        "direction_boundary": 936.955078,
        "core_momentum": 0.385522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323454
      },
      {
        "date": "2024-07-26",
        "close": 1298.171631,
        "direction_boundary": 869.374817,
        "core_momentum": 0.493224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323454
      },
      {
        "date": "2024-08-02",
        "close": 1298.171631,
        "direction_boundary": 869.374817,
        "core_momentum": 0.493224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323454
      },
      {
        "date": "2024-08-09",
        "close": 1298.171631,
        "direction_boundary": 869.374817,
        "core_momentum": 0.493224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290535
      },
      {
        "date": "2024-08-16",
        "close": 1298.171631,
        "direction_boundary": 869.374817,
        "core_momentum": 0.493224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290535
      },
      {
        "date": "2024-08-23",
        "close": 1298.171631,
        "direction_boundary": 869.374817,
        "core_momentum": 0.493224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286318
      },
      {
        "date": "2024-08-30",
        "close": 1602.343262,
        "direction_boundary": 869.77356,
        "core_momentum": 0.842253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388075
      },
      {
        "date": "2024-09-06",
        "close": 1592.155273,
        "direction_boundary": 747.913574,
        "core_momentum": 1.128796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371633
      },
      {
        "date": "2024-09-13",
        "close": 1592.155273,
        "direction_boundary": 747.913574,
        "core_momentum": 1.128796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371633
      },
      {
        "date": "2024-09-20",
        "close": 1592.155273,
        "direction_boundary": 747.913574,
        "core_momentum": 1.128796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370458
      },
      {
        "date": "2024-09-27",
        "close": 1668.067139,
        "direction_boundary": 747.913574,
        "core_momentum": 1.230294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37073
      },
      {
        "date": "2024-10-04",
        "close": 1668.067139,
        "direction_boundary": 772.843994,
        "core_momentum": 1.158349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354759
      },
      {
        "date": "2024-10-11",
        "close": 1503.507813,
        "direction_boundary": 772.843994,
        "core_momentum": 0.945422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393188
      },
      {
        "date": "2024-10-18",
        "close": 1529.427734,
        "direction_boundary": 772.843994,
        "core_momentum": 0.97896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392575
      },
      {
        "date": "2024-10-25",
        "close": 1529.427734,
        "direction_boundary": 772.843994,
        "core_momentum": 0.97896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392575
      },
      {
        "date": "2024-11-01",
        "close": 1529.427734,
        "direction_boundary": 772.843994,
        "core_momentum": 0.97896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375284
      },
      {
        "date": "2024-11-08",
        "close": 1529.427734,
        "direction_boundary": 772.843994,
        "core_momentum": 0.97896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375284
      },
      {
        "date": "2024-11-15",
        "close": 1529.427734,
        "direction_boundary": 772.843994,
        "core_momentum": 0.97896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375468
      },
      {
        "date": "2024-11-22",
        "close": 1698.032471,
        "direction_boundary": 772.843994,
        "core_momentum": 1.197122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395776
      },
      {
        "date": "2024-11-29",
        "close": 1698.432129,
        "direction_boundary": 773.243164,
        "core_momentum": 1.196505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396341
      },
      {
        "date": "2024-12-06",
        "close": 1690.809082,
        "direction_boundary": 908.785034,
        "core_momentum": 0.860516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397267
      },
      {
        "date": "2024-12-13",
        "close": 1690.809082,
        "direction_boundary": 908.785034,
        "core_momentum": 0.860516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397733
      },
      {
        "date": "2024-12-20",
        "close": 1641.704468,
        "direction_boundary": 908.785034,
        "core_momentum": 0.806483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401879
      },
      {
        "date": "2024-12-27",
        "close": 1641.704468,
        "direction_boundary": 908.785034,
        "core_momentum": 0.806483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40127
      },
      {
        "date": "2025-01-03",
        "close": 1698.432129,
        "direction_boundary": 889.010071,
        "core_momentum": 0.910476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396411
      },
      {
        "date": "2025-01-10",
        "close": 1698.432129,
        "direction_boundary": 889.010071,
        "core_momentum": 0.910476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369331
      },
      {
        "date": "2025-01-17",
        "close": 1698.432129,
        "direction_boundary": 862.380615,
        "core_momentum": 0.969469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368255
      },
      {
        "date": "2025-01-24",
        "close": 1698.432129,
        "direction_boundary": 862.380615,
        "core_momentum": 0.969469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368255
      },
      {
        "date": "2025-01-31",
        "close": 1698.432129,
        "direction_boundary": 862.380615,
        "core_momentum": 0.969469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368255
      },
      {
        "date": "2025-02-07",
        "close": 2001.152588,
        "direction_boundary": 792.379639,
        "core_momentum": 1.525497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424929
      },
      {
        "date": "2025-02-14",
        "close": 2001.152588,
        "direction_boundary": 792.379639,
        "core_momentum": 1.525497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424929
      },
      {
        "date": "2025-02-21",
        "close": 1998.155396,
        "direction_boundary": 776.286072,
        "core_momentum": 1.573994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425051
      },
      {
        "date": "2025-02-28",
        "close": 1942.606812,
        "direction_boundary": 776.685364,
        "core_momentum": 1.50115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324167
      },
      {
        "date": "2025-03-07",
        "close": 1942.606812,
        "direction_boundary": 867.735596,
        "core_momentum": 1.238708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323745
      },
      {
        "date": "2025-03-14",
        "close": 2062.020996,
        "direction_boundary": 867.735596,
        "core_momentum": 1.376324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331404
      },
      {
        "date": "2025-03-21",
        "close": 2062.020996,
        "direction_boundary": 914.872742,
        "core_momentum": 1.253888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331404
      },
      {
        "date": "2025-03-28",
        "close": 2062.020996,
        "direction_boundary": 914.872742,
        "core_momentum": 1.253888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327377
      },
      {
        "date": "2025-04-04",
        "close": 2058.07373,
        "direction_boundary": 1011.273315,
        "core_momentum": 1.035131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327484
      },
      {
        "date": "2025-04-11",
        "close": 2058.07373,
        "direction_boundary": 1011.273315,
        "core_momentum": 1.035131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285452
      },
      {
        "date": "2025-04-18",
        "close": 2498.208496,
        "direction_boundary": 1011.273315,
        "core_momentum": 1.470359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380894
      },
      {
        "date": "2025-04-25",
        "close": 2427.758545,
        "direction_boundary": 1011.273315,
        "core_momentum": 1.400695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385763
      },
      {
        "date": "2025-05-02",
        "close": 2148.458984,
        "direction_boundary": 1113.98291,
        "core_momentum": 0.928628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43154
      },
      {
        "date": "2025-05-09",
        "close": 2243.391113,
        "direction_boundary": 1113.98291,
        "core_momentum": 1.013847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433083
      },
      {
        "date": "2025-05-16",
        "close": 2021.550171,
        "direction_boundary": 1136.682983,
        "core_momentum": 0.778464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463193
      },
      {
        "date": "2025-05-23",
        "close": 2148.458984,
        "direction_boundary": 1128.018311,
        "core_momentum": 0.904631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449241
      },
      {
        "date": "2025-05-30",
        "close": 2280.788818,
        "direction_boundary": 1148.382568,
        "core_momentum": 0.986088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454461
      },
      {
        "date": "2025-06-06",
        "close": 2280.788818,
        "direction_boundary": 1164.360107,
        "core_momentum": 0.958835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45419
      },
      {
        "date": "2025-06-13",
        "close": 2280.788818,
        "direction_boundary": 1176.343384,
        "core_momentum": 0.93888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45419
      },
      {
        "date": "2025-06-20",
        "close": 2299.778809,
        "direction_boundary": 1176.343384,
        "core_momentum": 0.955023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450378
      },
      {
        "date": "2025-06-27",
        "close": 2173.346191,
        "direction_boundary": 1214.639404,
        "core_momentum": 0.789293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460349
      },
      {
        "date": "2025-07-04",
        "close": 2278.789795,
        "direction_boundary": 1171.849609,
        "core_momentum": 0.944609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462072
      },
      {
        "date": "2025-07-11",
        "close": 2225.818115,
        "direction_boundary": 1314.14917,
        "core_momentum": 0.693733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464368
      },
      {
        "date": "2025-07-18",
        "close": 2225.818115,
        "direction_boundary": 1298.171631,
        "core_momentum": 0.714579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464368
      },
      {
        "date": "2025-07-25",
        "close": 2328.043701,
        "direction_boundary": 1298.171631,
        "core_momentum": 0.793325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466527
      },
      {
        "date": "2025-08-01",
        "close": 2328.043701,
        "direction_boundary": 1298.171631,
        "core_momentum": 0.793325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466527
      },
      {
        "date": "2025-08-08",
        "close": 2328.043701,
        "direction_boundary": 1298.171631,
        "core_momentum": 0.793325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411984
      },
      {
        "date": "2025-08-15",
        "close": 2514.474609,
        "direction_boundary": 1298.171631,
        "core_momentum": 0.936935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423497
      },
      {
        "date": "2025-08-22",
        "close": 2514.474609,
        "direction_boundary": 1298.171631,
        "core_momentum": 0.936935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42343
      },
      {
        "date": "2025-08-29",
        "close": 2601.738525,
        "direction_boundary": 1602.343262,
        "core_momentum": 0.623709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421342
      },
      {
        "date": "2025-09-05",
        "close": 2602.138428,
        "direction_boundary": 1592.155273,
        "core_momentum": 0.63435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421334
      },
      {
        "date": "2025-09-12",
        "close": 2836.629639,
        "direction_boundary": 1592.155273,
        "core_momentum": 0.781629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429001
      },
      {
        "date": "2025-09-19",
        "close": 2893.418213,
        "direction_boundary": 1592.155273,
        "core_momentum": 0.817297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428748
      },
      {
        "date": "2025-09-26",
        "close": 2901.475586,
        "direction_boundary": 1668.067139,
        "core_momentum": 0.739424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428596
      },
      {
        "date": "2025-10-03",
        "close": 3100.830322,
        "direction_boundary": 1668.067139,
        "core_momentum": 0.858936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434243
      },
      {
        "date": "2025-10-10",
        "close": 2984.873779,
        "direction_boundary": 1503.507813,
        "core_momentum": 0.985273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440186
      },
      {
        "date": "2025-10-17",
        "close": 3216.886475,
        "direction_boundary": 1529.427734,
        "core_momentum": 1.103327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368194
      },
      {
        "date": "2025-10-24",
        "close": 3038.853516,
        "direction_boundary": 1529.427734,
        "core_momentum": 0.986922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376102
      },
      {
        "date": "2025-10-31",
        "close": 2918.898926,
        "direction_boundary": 1529.427734,
        "core_momentum": 0.908491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33388
      },
      {
        "date": "2025-11-07",
        "close": 2932.893555,
        "direction_boundary": 1529.427734,
        "core_momentum": 0.917641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330881
      },
      {
        "date": "2025-11-14",
        "close": 3078.838379,
        "direction_boundary": 1529.427734,
        "core_momentum": 1.013066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290562
      },
      {
        "date": "2025-11-21",
        "close": 3069.571777,
        "direction_boundary": 1698.032471,
        "core_momentum": 0.807723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284344
      },
      {
        "date": "2025-11-28",
        "close": 3138.815918,
        "direction_boundary": 1698.432129,
        "core_momentum": 0.848067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276858
      },
      {
        "date": "2025-12-05",
        "close": 3114.221924,
        "direction_boundary": 1690.809082,
        "core_momentum": 0.841853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277769
      },
      {
        "date": "2025-12-12",
        "close": 2996.251465,
        "direction_boundary": 1690.809082,
        "core_momentum": 0.772081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286137
      },
      {
        "date": "2025-12-19",
        "close": 3175.206543,
        "direction_boundary": 1641.704468,
        "core_momentum": 0.934091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293581
      },
      {
        "date": "2025-12-26",
        "close": 3235.19165,
        "direction_boundary": 1641.704468,
        "core_momentum": 0.97063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276271
      },
      {
        "date": "2026-01-02",
        "close": 3023.244629,
        "direction_boundary": 1698.432129,
        "core_momentum": 0.780021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295035
      },
      {
        "date": "2026-01-09",
        "close": 3418.145996,
        "direction_boundary": 1698.432129,
        "core_momentum": 1.01253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328747
      },
      {
        "date": "2026-01-16",
        "close": 3484.829346,
        "direction_boundary": 1698.432129,
        "core_momentum": 1.051792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327898
      },
      {
        "date": "2026-01-23",
        "close": 3624.094482,
        "direction_boundary": 1698.432129,
        "core_momentum": 1.133788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327028
      },
      {
        "date": "2026-01-30",
        "close": 3358.960938,
        "direction_boundary": 1698.432129,
        "core_momentum": 0.977683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351027
      },
      {
        "date": "2026-02-06",
        "close": 3401.150391,
        "direction_boundary": 2001.152588,
        "core_momentum": 0.699596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350451
      },
      {
        "date": "2026-02-13",
        "close": 3401.150391,
        "direction_boundary": 2001.152588,
        "core_momentum": 0.699596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339092
      },
      {
        "date": "2026-02-20",
        "close": 3924.019531,
        "direction_boundary": 1998.155396,
        "core_momentum": 0.963821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384271
      },
      {
        "date": "2026-02-27",
        "close": 4313.921875,
        "direction_boundary": 1942.606812,
        "core_momentum": 1.220687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398562
      },
      {
        "date": "2026-03-06",
        "close": 3941.026611,
        "direction_boundary": 1942.606812,
        "core_momentum": 1.028731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42616
      },
      {
        "date": "2026-03-13",
        "close": 3923.868896,
        "direction_boundary": 2062.020996,
        "core_momentum": 0.902924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41463
      },
      {
        "date": "2026-03-20",
        "close": 3184.536621,
        "direction_boundary": 2062.020996,
        "core_momentum": 0.544376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515455
      },
      {
        "date": "2026-03-27",
        "close": 3468.195313,
        "direction_boundary": 2062.020996,
        "core_momentum": 0.68194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52773
      },
      {
        "date": "2026-04-03",
        "close": 3799.447021,
        "direction_boundary": 2058.07373,
        "core_momentum": 0.846118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534399
      },
      {
        "date": "2026-04-10",
        "close": 3779.449951,
        "direction_boundary": 2058.07373,
        "core_momentum": 0.836402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530682
      },
      {
        "date": "2026-04-17",
        "close": 3804.446289,
        "direction_boundary": 2498.208496,
        "core_momentum": 0.52287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522134
      },
      {
        "date": "2026-04-24",
        "close": 3473.494629,
        "direction_boundary": 2427.758545,
        "core_momentum": 0.430741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532444
      },
      {
        "date": "2026-05-01",
        "close": 3282.522461,
        "direction_boundary": 2148.458984,
        "core_momentum": 0.52785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535689
      },
      {
        "date": "2026-05-08",
        "close": 3321.516602,
        "direction_boundary": 2243.391113,
        "core_momentum": 0.480578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535785
      },
      {
        "date": "2026-05-15",
        "close": 3149.541748,
        "direction_boundary": 2021.550171,
        "core_momentum": 0.557983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537729
      },
      {
        "date": "2026-05-22",
        "close": 3078.552002,
        "direction_boundary": 2148.458984,
        "core_momentum": 0.432912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538714
      },
      {
        "date": "2026-05-29",
        "close": 3092.410156,
        "direction_boundary": 2280.788818,
        "core_momentum": 0.355851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537812
      },
      {
        "date": "2026-06-05",
        "close": 2865.0,
        "direction_boundary": 2280.788818,
        "core_momentum": 0.256144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547967
      },
      {
        "date": "2026-06-12",
        "close": 2800.0,
        "direction_boundary": 2280.788818,
        "core_momentum": 0.227645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546371
      },
      {
        "date": "2026-06-19",
        "close": 2939.0,
        "direction_boundary": 2299.778809,
        "core_momentum": 0.277949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544407
      },
      {
        "date": "2026-06-26",
        "close": 2760.0,
        "direction_boundary": 2173.346191,
        "core_momentum": 0.269931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549631
      },
      {
        "date": "2026-07-03",
        "close": 2744.070068,
        "direction_boundary": 2278.789795,
        "core_momentum": 0.204179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5424
      },
      {
        "date": "2026-07-10",
        "close": 2601.800049,
        "direction_boundary": 2225.818115,
        "core_momentum": 0.168919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514506
      },
      {
        "date": "2026-07-17",
        "close": 2324.709961,
        "direction_boundary": 2225.818115,
        "core_momentum": 0.044429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531464
      },
      {
        "date": "2026-07-24",
        "close": 2549.0,
        "direction_boundary": 2328.043701,
        "core_momentum": 0.094911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547202
      },
      {
        "date": "2026-07-31",
        "close": 2518.879883,
        "direction_boundary": 2328.043701,
        "core_momentum": 0.081973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539743
      },
      {
        "date": "2026-08-07",
        "close": 3045.699951,
        "direction_boundary": 2328.043701,
        "core_momentum": 0.308266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 869.374817,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 869.374817,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 869.77356,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 747.913574,
        "volume": 9
      },
      {
        "date": "2023-09-15",
        "close": 747.913574,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 747.913574,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 747.913574,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 772.843994,
        "volume": 26
      },
      {
        "date": "2023-10-13",
        "close": 772.843994,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 772.843994,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 772.843994,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 772.843994,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 772.843994,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 772.843994,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 772.843994,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 773.243164,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 908.785034,
        "volume": 75
      },
      {
        "date": "2023-12-15",
        "close": 908.785034,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 908.785034,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 908.785034,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 889.010071,
        "volume": 14
      },
      {
        "date": "2024-01-12",
        "close": 889.010071,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 862.380615,
        "volume": 21
      },
      {
        "date": "2024-01-26",
        "close": 862.380615,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 862.380615,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 792.379639,
        "volume": 24
      },
      {
        "date": "2024-02-16",
        "close": 792.379639,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 776.286072,
        "volume": 33
      },
      {
        "date": "2024-03-01",
        "close": 776.685364,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 867.735596,
        "volume": 47
      },
      {
        "date": "2024-03-15",
        "close": 867.735596,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 914.872742,
        "volume": 51
      },
      {
        "date": "2024-03-29",
        "close": 914.872742,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1011.273315,
        "volume": 2956
      },
      {
        "date": "2024-04-12",
        "close": 1011.273315,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1011.273315,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1011.273315,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1113.98291,
        "volume": 76
      },
      {
        "date": "2024-05-10",
        "close": 1113.98291,
        "volume": 17
      },
      {
        "date": "2024-05-17",
        "close": 1136.682983,
        "volume": 166
      },
      {
        "date": "2024-05-24",
        "close": 1128.018311,
        "volume": 26
      },
      {
        "date": "2024-05-31",
        "close": 1148.382568,
        "volume": 31
      },
      {
        "date": "2024-06-07",
        "close": 1164.360107,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 1176.343384,
        "volume": 167
      },
      {
        "date": "2024-06-21",
        "close": 1176.343384,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1214.639404,
        "volume": 267
      },
      {
        "date": "2024-07-05",
        "close": 1171.849609,
        "volume": 55
      },
      {
        "date": "2024-07-12",
        "close": 1314.14917,
        "volume": 3262
      },
      {
        "date": "2024-07-19",
        "close": 1298.171631,
        "volume": 7
      },
      {
        "date": "2024-07-26",
        "close": 1298.171631,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1298.171631,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1298.171631,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1298.171631,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1298.171631,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1602.343262,
        "volume": 426
      },
      {
        "date": "2024-09-06",
        "close": 1592.155273,
        "volume": 53
      },
      {
        "date": "2024-09-13",
        "close": 1592.155273,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1592.155273,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1668.067139,
        "volume": 123
      },
      {
        "date": "2024-10-04",
        "close": 1668.067139,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1503.507813,
        "volume": 167
      },
      {
        "date": "2024-10-18",
        "close": 1529.427734,
        "volume": 2479
      },
      {
        "date": "2024-10-25",
        "close": 1529.427734,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1529.427734,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1529.427734,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1529.427734,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1698.032471,
        "volume": 391
      },
      {
        "date": "2024-11-29",
        "close": 1698.432129,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1690.809082,
        "volume": 23
      },
      {
        "date": "2024-12-13",
        "close": 1690.809082,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1641.704468,
        "volume": 12
      },
      {
        "date": "2024-12-27",
        "close": 1641.704468,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1698.432129,
        "volume": 19
      },
      {
        "date": "2025-01-10",
        "close": 1698.432129,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1698.432129,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1698.432129,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1698.432129,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2001.152588,
        "volume": 96
      },
      {
        "date": "2025-02-14",
        "close": 2001.152588,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1998.155396,
        "volume": 108
      },
      {
        "date": "2025-02-28",
        "close": 1942.606812,
        "volume": 29
      },
      {
        "date": "2025-03-07",
        "close": 1942.606812,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 2062.020996,
        "volume": 1454
      },
      {
        "date": "2025-03-21",
        "close": 2062.020996,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2062.020996,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2058.07373,
        "volume": 1578
      },
      {
        "date": "2025-04-11",
        "close": 2058.07373,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 2498.208496,
        "volume": 54
      },
      {
        "date": "2025-04-25",
        "close": 2427.758545,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 2148.458984,
        "volume": 51
      },
      {
        "date": "2025-05-09",
        "close": 2243.391113,
        "volume": 950
      },
      {
        "date": "2025-05-16",
        "close": 2021.550171,
        "volume": 2247
      },
      {
        "date": "2025-05-23",
        "close": 2148.458984,
        "volume": 70
      },
      {
        "date": "2025-05-30",
        "close": 2280.788818,
        "volume": 3000
      },
      {
        "date": "2025-06-06",
        "close": 2280.788818,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2280.788818,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2299.778809,
        "volume": 56
      },
      {
        "date": "2025-06-27",
        "close": 2173.346191,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 2278.789795,
        "volume": 6
      },
      {
        "date": "2025-07-11",
        "close": 2225.818115,
        "volume": 21
      },
      {
        "date": "2025-07-18",
        "close": 2225.818115,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2328.043701,
        "volume": 238
      },
      {
        "date": "2025-08-01",
        "close": 2328.043701,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2328.043701,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2514.474609,
        "volume": 104
      },
      {
        "date": "2025-08-22",
        "close": 2514.474609,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2601.738525,
        "volume": 26
      },
      {
        "date": "2025-09-05",
        "close": 2602.138428,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 2836.629639,
        "volume": 560
      },
      {
        "date": "2025-09-19",
        "close": 2893.418213,
        "volume": 1672
      },
      {
        "date": "2025-09-26",
        "close": 2901.475586,
        "volume": 1706
      },
      {
        "date": "2025-10-03",
        "close": 3100.830322,
        "volume": 487
      },
      {
        "date": "2025-10-10",
        "close": 2984.873779,
        "volume": 665
      },
      {
        "date": "2025-10-17",
        "close": 3216.886475,
        "volume": 3364
      },
      {
        "date": "2025-10-24",
        "close": 3038.853516,
        "volume": 62
      },
      {
        "date": "2025-10-31",
        "close": 2918.898926,
        "volume": 350
      },
      {
        "date": "2025-11-07",
        "close": 2932.893555,
        "volume": 44
      },
      {
        "date": "2025-11-14",
        "close": 3078.838379,
        "volume": 168
      },
      {
        "date": "2025-11-21",
        "close": 3069.571777,
        "volume": 38
      },
      {
        "date": "2025-11-28",
        "close": 3138.815918,
        "volume": 58
      },
      {
        "date": "2025-12-05",
        "close": 3114.221924,
        "volume": 164
      },
      {
        "date": "2025-12-12",
        "close": 2996.251465,
        "volume": 25
      },
      {
        "date": "2025-12-19",
        "close": 3175.206543,
        "volume": 59
      },
      {
        "date": "2025-12-26",
        "close": 3235.19165,
        "volume": 681
      },
      {
        "date": "2026-01-02",
        "close": 3023.244629,
        "volume": 250
      },
      {
        "date": "2026-01-09",
        "close": 3418.145996,
        "volume": 322
      },
      {
        "date": "2026-01-16",
        "close": 3484.829346,
        "volume": 78
      },
      {
        "date": "2026-01-23",
        "close": 3624.094482,
        "volume": 49
      },
      {
        "date": "2026-01-30",
        "close": 3358.960938,
        "volume": 318
      },
      {
        "date": "2026-02-06",
        "close": 3401.150391,
        "volume": 6
      },
      {
        "date": "2026-02-13",
        "close": 3401.150391,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 3924.019531,
        "volume": 792
      },
      {
        "date": "2026-02-27",
        "close": 4313.921875,
        "volume": 243
      },
      {
        "date": "2026-03-06",
        "close": 3941.026611,
        "volume": 1099
      },
      {
        "date": "2026-03-13",
        "close": 3923.868896,
        "volume": 23
      },
      {
        "date": "2026-03-20",
        "close": 3184.536621,
        "volume": 693
      },
      {
        "date": "2026-03-27",
        "close": 3468.195313,
        "volume": 8
      },
      {
        "date": "2026-04-03",
        "close": 3799.447021,
        "volume": 129
      },
      {
        "date": "2026-04-10",
        "close": 3779.449951,
        "volume": 1441
      },
      {
        "date": "2026-04-17",
        "close": 3804.446289,
        "volume": 851
      },
      {
        "date": "2026-04-24",
        "close": 3473.494629,
        "volume": 302
      },
      {
        "date": "2026-05-01",
        "close": 3282.522461,
        "volume": 1025
      },
      {
        "date": "2026-05-08",
        "close": 3321.516602,
        "volume": 730
      },
      {
        "date": "2026-05-15",
        "close": 3149.541748,
        "volume": 79
      },
      {
        "date": "2026-05-22",
        "close": 3078.552002,
        "volume": 480
      },
      {
        "date": "2026-05-29",
        "close": 3092.410156,
        "volume": 174
      },
      {
        "date": "2026-06-05",
        "close": 2865.0,
        "volume": 48
      },
      {
        "date": "2026-06-12",
        "close": 2800.0,
        "volume": 40
      },
      {
        "date": "2026-06-19",
        "close": 2939.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2760.0,
        "volume": 27
      },
      {
        "date": "2026-07-03",
        "close": 2744.070068,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2601.800049,
        "volume": 334
      },
      {
        "date": "2026-07-17",
        "close": 2324.709961,
        "volume": 1235
      },
      {
        "date": "2026-07-24",
        "close": 2549.0,
        "volume": 8877
      },
      {
        "date": "2026-07-31",
        "close": 2518.879883,
        "volume": 2555
      },
      {
        "date": "2026-08-07",
        "close": 3045.699951,
        "volume": 834
      }
    ],
    "sharemaestro_context": {
      "trend": 3265.176506,
      "fair_value": 1995.766995,
      "market_activity": -28.543269,
      "market_dynamics": -0.729727,
      "relative_strength": -4.781339
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.107492,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.108009,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.054992
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.100841
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.000362
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": -0.150274
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.072128
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.001886
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.329097
      }
    ]
  }
}