{
  "ticker": {
    "uuid": "cb5aba07-6213-4687-a88e-b822ce866f36",
    "symbol": "CLH",
    "name": "City Lodge Hotels Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 395.843353,
    "boundary_margin": -0.988556,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.380621,
    "volatility_stability": 1.9385,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.07601,
      "interruption": 0.07601,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.494,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 459.516327,
        "direction_boundary": 428.495239,
        "core_momentum": 0.072395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340846
      },
      {
        "date": "2023-08-25",
        "close": 446.529968,
        "direction_boundary": 421.503479,
        "core_momentum": 0.059374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291176
      },
      {
        "date": "2023-09-01",
        "close": 468.506866,
        "direction_boundary": 419.505798,
        "core_momentum": 0.116807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298378
      },
      {
        "date": "2023-09-08",
        "close": 469.505798,
        "direction_boundary": 428.495239,
        "core_momentum": 0.095708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292062
      },
      {
        "date": "2023-09-15",
        "close": 449.526855,
        "direction_boundary": 399.529358,
        "core_momentum": 0.125141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283837
      },
      {
        "date": "2023-09-22",
        "close": 454.521606,
        "direction_boundary": 389.541107,
        "core_momentum": 0.166813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282756
      },
      {
        "date": "2023-09-29",
        "close": 429.625092,
        "direction_boundary": 366.568176,
        "core_momentum": 0.17202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294412
      },
      {
        "date": "2023-10-06",
        "close": 439.616364,
        "direction_boundary": 396.532867,
        "core_momentum": 0.108651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291548
      },
      {
        "date": "2023-10-13",
        "close": 449.607635,
        "direction_boundary": 402.525818,
        "core_momentum": 0.116966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289351
      },
      {
        "date": "2023-10-20",
        "close": 440.615509,
        "direction_boundary": 395.534119,
        "core_momentum": 0.113976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291238
      },
      {
        "date": "2023-10-27",
        "close": 410.641663,
        "direction_boundary": 427.496429,
        "core_momentum": -0.039427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308357
      },
      {
        "date": "2023-11-03",
        "close": 441.614655,
        "direction_boundary": 421.503479,
        "core_momentum": 0.047713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310614
      },
      {
        "date": "2023-11-10",
        "close": 441.614655,
        "direction_boundary": 462.455231,
        "core_momentum": -0.045065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30827
      },
      {
        "date": "2023-11-17",
        "close": 439.616364,
        "direction_boundary": 470.445801,
        "core_momentum": -0.065532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301614
      },
      {
        "date": "2023-11-24",
        "close": 465.593719,
        "direction_boundary": 480.434052,
        "core_momentum": -0.030889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27828
      },
      {
        "date": "2023-12-01",
        "close": 465.593719,
        "direction_boundary": 486.427002,
        "core_momentum": -0.042829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25268
      },
      {
        "date": "2023-12-08",
        "close": 456.601532,
        "direction_boundary": 503.407043,
        "core_momentum": -0.092977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252131
      },
      {
        "date": "2023-12-15",
        "close": 492.57019,
        "direction_boundary": 499.411652,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273983
      },
      {
        "date": "2023-12-22",
        "close": 497.565857,
        "direction_boundary": 519.388245,
        "core_momentum": -0.042016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270968
      },
      {
        "date": "2023-12-29",
        "close": 488.573669,
        "direction_boundary": 506.403473,
        "core_momentum": -0.035209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271454
      },
      {
        "date": "2024-01-05",
        "close": 496.566711,
        "direction_boundary": 502.408173,
        "core_momentum": -0.011627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272397
      },
      {
        "date": "2024-01-12",
        "close": 489.572815,
        "direction_boundary": 499.411652,
        "core_momentum": -0.019701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27271
      },
      {
        "date": "2024-01-19",
        "close": 487.574554,
        "direction_boundary": 533.371704,
        "core_momentum": -0.085863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272717
      },
      {
        "date": "2024-01-26",
        "close": 474.585907,
        "direction_boundary": 499.411652,
        "core_momentum": -0.04971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274709
      },
      {
        "date": "2024-02-02",
        "close": 474.585907,
        "direction_boundary": 507.402313,
        "core_momentum": -0.064675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250438
      },
      {
        "date": "2024-02-09",
        "close": 474.585907,
        "direction_boundary": 491.421082,
        "core_momentum": -0.034258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250012
      },
      {
        "date": "2024-02-16",
        "close": 472.587646,
        "direction_boundary": 494.417603,
        "core_momentum": -0.044153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24937
      },
      {
        "date": "2024-02-23",
        "close": 454.603333,
        "direction_boundary": 434.48819,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252167
      },
      {
        "date": "2024-03-01",
        "close": 441.614655,
        "direction_boundary": 436.485809,
        "core_momentum": 0.01175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24578
      },
      {
        "date": "2024-03-08",
        "close": 434.620758,
        "direction_boundary": 419.505798,
        "core_momentum": 0.03603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246412
      },
      {
        "date": "2024-03-15",
        "close": 419.692657,
        "direction_boundary": 393.585754,
        "core_momentum": 0.066331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243877
      },
      {
        "date": "2024-03-22",
        "close": 419.692657,
        "direction_boundary": 388.590973,
        "core_momentum": 0.080037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243116
      },
      {
        "date": "2024-03-29",
        "close": 421.691223,
        "direction_boundary": 397.581512,
        "core_momentum": 0.060641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230795
      },
      {
        "date": "2024-04-05",
        "close": 422.69046,
        "direction_boundary": 385.594116,
        "core_momentum": 0.096206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228317
      },
      {
        "date": "2024-04-12",
        "close": 434.681702,
        "direction_boundary": 399.579407,
        "core_momentum": 0.087848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229596
      },
      {
        "date": "2024-04-19",
        "close": 432.683136,
        "direction_boundary": 403.575256,
        "core_momentum": 0.072125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228041
      },
      {
        "date": "2024-04-26",
        "close": 416.694855,
        "direction_boundary": 399.579407,
        "core_momentum": 0.042834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211944
      },
      {
        "date": "2024-05-03",
        "close": 416.694855,
        "direction_boundary": 427.549988,
        "core_momentum": -0.025389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184666
      },
      {
        "date": "2024-05-10",
        "close": 416.694855,
        "direction_boundary": 439.537323,
        "core_momentum": -0.051969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184666
      },
      {
        "date": "2024-05-17",
        "close": 418.69339,
        "direction_boundary": 459.516327,
        "core_momentum": -0.088839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184886
      },
      {
        "date": "2024-05-24",
        "close": 413.697052,
        "direction_boundary": 507.465881,
        "core_momentum": -0.184779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164279
      },
      {
        "date": "2024-05-31",
        "close": 412.697815,
        "direction_boundary": 466.508942,
        "core_momentum": -0.115349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16418
      },
      {
        "date": "2024-06-07",
        "close": 413.697052,
        "direction_boundary": 476.498474,
        "core_momentum": -0.131798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163021
      },
      {
        "date": "2024-06-14",
        "close": 438.678772,
        "direction_boundary": 474.500549,
        "core_momentum": -0.075494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147203
      },
      {
        "date": "2024-06-21",
        "close": 441.676575,
        "direction_boundary": 489.484772,
        "core_momentum": -0.09767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146624
      },
      {
        "date": "2024-06-28",
        "close": 432.683136,
        "direction_boundary": 496.477417,
        "core_momentum": -0.128494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147093
      },
      {
        "date": "2024-07-05",
        "close": 448.671417,
        "direction_boundary": 494.479553,
        "core_momentum": -0.092639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1552
      },
      {
        "date": "2024-07-12",
        "close": 444.674377,
        "direction_boundary": 499.474243,
        "core_momentum": -0.109715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154675
      },
      {
        "date": "2024-07-19",
        "close": 429.685333,
        "direction_boundary": 500.473206,
        "core_momentum": -0.141442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160391
      },
      {
        "date": "2024-07-26",
        "close": 434.681702,
        "direction_boundary": 494.479553,
        "core_momentum": -0.120931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15865
      },
      {
        "date": "2024-08-02",
        "close": 433.682434,
        "direction_boundary": 456.51947,
        "core_momentum": -0.050024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158584
      },
      {
        "date": "2024-08-09",
        "close": 419.692657,
        "direction_boundary": 452.523712,
        "core_momentum": -0.072551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163591
      },
      {
        "date": "2024-08-16",
        "close": 438.678772,
        "direction_boundary": 459.516327,
        "core_momentum": -0.045347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177137
      },
      {
        "date": "2024-08-23",
        "close": 469.656067,
        "direction_boundary": 446.529968,
        "core_momentum": 0.051791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194995
      },
      {
        "date": "2024-08-30",
        "close": 477.650238,
        "direction_boundary": 468.506866,
        "core_momentum": 0.019516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191104
      },
      {
        "date": "2024-09-06",
        "close": 462.661224,
        "direction_boundary": 469.505798,
        "core_momentum": -0.014578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195491
      },
      {
        "date": "2024-09-13",
        "close": 455.666321,
        "direction_boundary": 449.526855,
        "core_momentum": 0.013658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189785
      },
      {
        "date": "2024-09-20",
        "close": 471.654602,
        "direction_boundary": 454.521606,
        "core_momentum": 0.037695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1946
      },
      {
        "date": "2024-09-27",
        "close": 519.716553,
        "direction_boundary": 429.625092,
        "core_momentum": 0.209698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233117
      },
      {
        "date": "2024-10-04",
        "close": 488.733429,
        "direction_boundary": 439.616364,
        "core_momentum": 0.111727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252246
      },
      {
        "date": "2024-10-11",
        "close": 493.730743,
        "direction_boundary": 449.607635,
        "core_momentum": 0.098137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250286
      },
      {
        "date": "2024-10-18",
        "close": 488.733429,
        "direction_boundary": 440.615509,
        "core_momentum": 0.109206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250827
      },
      {
        "date": "2024-10-25",
        "close": 489.73288,
        "direction_boundary": 410.641663,
        "core_momentum": 0.192604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243356
      },
      {
        "date": "2024-11-01",
        "close": 489.73288,
        "direction_boundary": 441.614655,
        "core_momentum": 0.10896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243356
      },
      {
        "date": "2024-11-08",
        "close": 484.735626,
        "direction_boundary": 441.614655,
        "core_momentum": 0.097644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244293
      },
      {
        "date": "2024-11-15",
        "close": 479.738342,
        "direction_boundary": 439.616364,
        "core_momentum": 0.091266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245322
      },
      {
        "date": "2024-11-22",
        "close": 489.73288,
        "direction_boundary": 465.593719,
        "core_momentum": 0.051846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244909
      },
      {
        "date": "2024-11-29",
        "close": 494.730194,
        "direction_boundary": 465.593719,
        "core_momentum": 0.062579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244614
      },
      {
        "date": "2024-12-06",
        "close": 505.724182,
        "direction_boundary": 456.601532,
        "core_momentum": 0.107583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245389
      },
      {
        "date": "2024-12-13",
        "close": 515.71875,
        "direction_boundary": 492.57019,
        "core_momentum": 0.046995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234937
      },
      {
        "date": "2024-12-20",
        "close": 509.721985,
        "direction_boundary": 497.565857,
        "core_momentum": 0.024431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236243
      },
      {
        "date": "2024-12-27",
        "close": 507.723083,
        "direction_boundary": 488.573669,
        "core_momentum": 0.039195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233681
      },
      {
        "date": "2025-01-03",
        "close": 494.730194,
        "direction_boundary": 496.566711,
        "core_momentum": -0.003698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233561
      },
      {
        "date": "2025-01-10",
        "close": 459.749237,
        "direction_boundary": 489.572815,
        "core_momentum": -0.060918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256505
      },
      {
        "date": "2025-01-17",
        "close": 449.754669,
        "direction_boundary": 487.574554,
        "core_momentum": -0.077567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253642
      },
      {
        "date": "2025-01-24",
        "close": 436.76178,
        "direction_boundary": 474.585907,
        "core_momentum": -0.079699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256796
      },
      {
        "date": "2025-01-31",
        "close": 429.765594,
        "direction_boundary": 474.585907,
        "core_momentum": -0.094441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25778
      },
      {
        "date": "2025-02-07",
        "close": 425.767792,
        "direction_boundary": 474.585907,
        "core_momentum": -0.102865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253901
      },
      {
        "date": "2025-02-14",
        "close": 420.770508,
        "direction_boundary": 472.587646,
        "core_momentum": -0.109646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246397
      },
      {
        "date": "2025-02-21",
        "close": 424.768341,
        "direction_boundary": 454.603333,
        "core_momentum": -0.065629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22569
      },
      {
        "date": "2025-02-28",
        "close": 417.772156,
        "direction_boundary": 441.614655,
        "core_momentum": -0.053989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224308
      },
      {
        "date": "2025-03-07",
        "close": 402.780334,
        "direction_boundary": 434.620758,
        "core_momentum": -0.07326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225509
      },
      {
        "date": "2025-03-14",
        "close": 399.841766,
        "direction_boundary": 419.692657,
        "core_momentum": -0.047299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225081
      },
      {
        "date": "2025-03-21",
        "close": 406.838989,
        "direction_boundary": 419.692657,
        "core_momentum": -0.030626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220267
      },
      {
        "date": "2025-03-28",
        "close": 401.841003,
        "direction_boundary": 421.691223,
        "core_momentum": -0.047073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163041
      },
      {
        "date": "2025-04-04",
        "close": 379.84967,
        "direction_boundary": 422.69046,
        "core_momentum": -0.101353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159888
      },
      {
        "date": "2025-04-11",
        "close": 379.84967,
        "direction_boundary": 434.681702,
        "core_momentum": -0.126143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157971
      },
      {
        "date": "2025-04-18",
        "close": 387.846527,
        "direction_boundary": 432.683136,
        "core_momentum": -0.103625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163685
      },
      {
        "date": "2025-04-25",
        "close": 399.841766,
        "direction_boundary": 416.694855,
        "core_momentum": -0.040445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172014
      },
      {
        "date": "2025-05-02",
        "close": 405.839386,
        "direction_boundary": 416.694855,
        "core_momentum": -0.026051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174584
      },
      {
        "date": "2025-05-09",
        "close": 408.838226,
        "direction_boundary": 416.694855,
        "core_momentum": -0.018855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175679
      },
      {
        "date": "2025-05-16",
        "close": 417.834656,
        "direction_boundary": 418.69339,
        "core_momentum": -0.002051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179883
      },
      {
        "date": "2025-05-23",
        "close": 409.837799,
        "direction_boundary": 413.697052,
        "core_momentum": -0.009329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17687
      },
      {
        "date": "2025-05-30",
        "close": 416.835052,
        "direction_boundary": 412.697815,
        "core_momentum": 0.010025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178415
      },
      {
        "date": "2025-06-06",
        "close": 385.847321,
        "direction_boundary": 413.697052,
        "core_momentum": -0.067319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198565
      },
      {
        "date": "2025-06-13",
        "close": 384.847717,
        "direction_boundary": 438.678772,
        "core_momentum": -0.122712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194204
      },
      {
        "date": "2025-06-20",
        "close": 399.841766,
        "direction_boundary": 441.676575,
        "core_momentum": -0.094718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20596
      },
      {
        "date": "2025-06-27",
        "close": 383.848114,
        "direction_boundary": 432.683136,
        "core_momentum": -0.112866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21033
      },
      {
        "date": "2025-07-04",
        "close": 387.846527,
        "direction_boundary": 448.671417,
        "core_momentum": -0.135567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211115
      },
      {
        "date": "2025-07-11",
        "close": 393.844177,
        "direction_boundary": 444.674377,
        "core_momentum": -0.114309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192357
      },
      {
        "date": "2025-07-18",
        "close": 401.841003,
        "direction_boundary": 429.685333,
        "core_momentum": -0.064802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194187
      },
      {
        "date": "2025-07-25",
        "close": 396.842957,
        "direction_boundary": 434.681702,
        "core_momentum": -0.087049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19124
      },
      {
        "date": "2025-08-01",
        "close": 414.835846,
        "direction_boundary": 433.682434,
        "core_momentum": -0.043457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20148
      },
      {
        "date": "2025-08-08",
        "close": 395.843353,
        "direction_boundary": 419.692657,
        "core_momentum": -0.056826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210949
      },
      {
        "date": "2025-08-15",
        "close": 398.842163,
        "direction_boundary": 438.678772,
        "core_momentum": -0.09081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211004
      },
      {
        "date": "2025-08-22",
        "close": 396.842957,
        "direction_boundary": 469.656067,
        "core_momentum": -0.155035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210379
      },
      {
        "date": "2025-08-29",
        "close": 399.841766,
        "direction_boundary": 477.650238,
        "core_momentum": -0.162898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20983
      },
      {
        "date": "2025-09-05",
        "close": 378.850098,
        "direction_boundary": 462.661224,
        "core_momentum": -0.18115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216872
      },
      {
        "date": "2025-09-12",
        "close": 397.84259,
        "direction_boundary": 455.666321,
        "core_momentum": -0.126899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228032
      },
      {
        "date": "2025-09-19",
        "close": 396.842957,
        "direction_boundary": 471.654602,
        "core_momentum": -0.158615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226635
      },
      {
        "date": "2025-09-26",
        "close": 399.841766,
        "direction_boundary": 519.716553,
        "core_momentum": -0.230654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226312
      },
      {
        "date": "2025-10-03",
        "close": 399.93042,
        "direction_boundary": 488.733429,
        "core_momentum": -0.1817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211376
      },
      {
        "date": "2025-10-10",
        "close": 419.926941,
        "direction_boundary": 493.730743,
        "core_momentum": -0.149482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221068
      },
      {
        "date": "2025-10-17",
        "close": 408.928864,
        "direction_boundary": 488.733429,
        "core_momentum": -0.163289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223539
      },
      {
        "date": "2025-10-24",
        "close": 409.92868,
        "direction_boundary": 489.73288,
        "core_momentum": -0.162955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219759
      },
      {
        "date": "2025-10-31",
        "close": 409.92868,
        "direction_boundary": 489.73288,
        "core_momentum": -0.162955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218839
      },
      {
        "date": "2025-11-07",
        "close": 444.922607,
        "direction_boundary": 484.735626,
        "core_momentum": -0.082133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246294
      },
      {
        "date": "2025-11-14",
        "close": 473.917572,
        "direction_boundary": 479.738342,
        "core_momentum": -0.012133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258872
      },
      {
        "date": "2025-11-21",
        "close": 509.911285,
        "direction_boundary": 489.73288,
        "core_momentum": 0.041203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273009
      },
      {
        "date": "2025-11-28",
        "close": 472.917725,
        "direction_boundary": 494.730194,
        "core_momentum": -0.04409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296229
      },
      {
        "date": "2025-12-05",
        "close": 480.916351,
        "direction_boundary": 505.724182,
        "core_momentum": -0.049054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271797
      },
      {
        "date": "2025-12-12",
        "close": 529.907837,
        "direction_boundary": 515.71875,
        "core_momentum": 0.027513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297563
      },
      {
        "date": "2025-12-19",
        "close": 505.911987,
        "direction_boundary": 509.721985,
        "core_momentum": -0.007475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305823
      },
      {
        "date": "2025-12-26",
        "close": 519.909546,
        "direction_boundary": 507.723083,
        "core_momentum": 0.024002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298097
      },
      {
        "date": "2026-01-02",
        "close": 515.910278,
        "direction_boundary": 494.730194,
        "core_momentum": 0.042811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299308
      },
      {
        "date": "2026-01-09",
        "close": 528.90802,
        "direction_boundary": 459.749237,
        "core_momentum": 0.150427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299879
      },
      {
        "date": "2026-01-16",
        "close": 496.913544,
        "direction_boundary": 449.754669,
        "core_momentum": 0.104855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316425
      },
      {
        "date": "2026-01-23",
        "close": 489.914764,
        "direction_boundary": 436.76178,
        "core_momentum": 0.121698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316652
      },
      {
        "date": "2026-01-30",
        "close": 491.914429,
        "direction_boundary": 429.765594,
        "core_momentum": 0.144611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312329
      },
      {
        "date": "2026-02-06",
        "close": 486.915283,
        "direction_boundary": 425.767792,
        "core_momentum": 0.143617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303812
      },
      {
        "date": "2026-02-13",
        "close": 484.915649,
        "direction_boundary": 420.770508,
        "core_momentum": 0.152447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304274
      },
      {
        "date": "2026-02-20",
        "close": 471.917908,
        "direction_boundary": 424.768341,
        "core_momentum": 0.111001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307631
      },
      {
        "date": "2026-02-27",
        "close": 481.916168,
        "direction_boundary": 417.772156,
        "core_momentum": 0.153538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30827
      },
      {
        "date": "2026-03-06",
        "close": 475.917206,
        "direction_boundary": 402.780334,
        "core_momentum": 0.18158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296996
      },
      {
        "date": "2026-03-13",
        "close": 452.0,
        "direction_boundary": 399.841766,
        "core_momentum": 0.130447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302469
      },
      {
        "date": "2026-03-20",
        "close": 449.0,
        "direction_boundary": 406.838989,
        "core_momentum": 0.103631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302727
      },
      {
        "date": "2026-03-27",
        "close": 434.0,
        "direction_boundary": 401.841003,
        "core_momentum": 0.080029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307401
      },
      {
        "date": "2026-04-03",
        "close": 430.0,
        "direction_boundary": 379.84967,
        "core_momentum": 0.132027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307863
      },
      {
        "date": "2026-04-10",
        "close": 432.0,
        "direction_boundary": 379.84967,
        "core_momentum": 0.137292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300673
      },
      {
        "date": "2026-04-17",
        "close": 438.0,
        "direction_boundary": 387.846527,
        "core_momentum": 0.129313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298454
      },
      {
        "date": "2026-04-24",
        "close": 436.0,
        "direction_boundary": 399.841766,
        "core_momentum": 0.090431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298622
      },
      {
        "date": "2026-05-01",
        "close": 429.0,
        "direction_boundary": 405.839386,
        "core_momentum": 0.057068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299721
      },
      {
        "date": "2026-05-08",
        "close": 430.0,
        "direction_boundary": 408.838226,
        "core_momentum": 0.051761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276572
      },
      {
        "date": "2026-05-15",
        "close": 425.0,
        "direction_boundary": 417.834656,
        "core_momentum": 0.017149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260712
      },
      {
        "date": "2026-05-22",
        "close": 420.0,
        "direction_boundary": 409.837799,
        "core_momentum": 0.024796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235694
      },
      {
        "date": "2026-05-29",
        "close": 420.0,
        "direction_boundary": 416.835052,
        "core_momentum": 0.007593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214518
      },
      {
        "date": "2026-06-05",
        "close": 4.21,
        "direction_boundary": 385.847321,
        "core_momentum": -0.989089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378945
      },
      {
        "date": "2026-06-12",
        "close": 4.25,
        "direction_boundary": 384.847717,
        "core_momentum": -0.988957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372432
      },
      {
        "date": "2026-06-19",
        "close": 4.43,
        "direction_boundary": 399.841766,
        "core_momentum": -0.988921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377432
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "direction_boundary": 383.848114,
        "core_momentum": -0.988537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375367
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "direction_boundary": 387.846527,
        "core_momentum": -0.988655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.375802
      },
      {
        "date": "2026-07-10",
        "close": 4.44,
        "direction_boundary": 393.844177,
        "core_momentum": -0.988727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.374806
      },
      {
        "date": "2026-07-17",
        "close": 4.43,
        "direction_boundary": 401.841003,
        "core_momentum": -0.988976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377643
      },
      {
        "date": "2026-07-24",
        "close": 4.25,
        "direction_boundary": 396.842957,
        "core_momentum": -0.98929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.376323
      },
      {
        "date": "2026-07-31",
        "close": 4.35,
        "direction_boundary": 414.835846,
        "core_momentum": -0.989514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.377501
      },
      {
        "date": "2026-08-07",
        "close": 4.53,
        "direction_boundary": 395.843353,
        "core_momentum": -0.988556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.380621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 459.516327,
        "volume": 1441543
      },
      {
        "date": "2023-08-25",
        "close": 446.529968,
        "volume": 920511
      },
      {
        "date": "2023-09-01",
        "close": 468.506866,
        "volume": 1258958
      },
      {
        "date": "2023-09-08",
        "close": 469.505798,
        "volume": 2134395
      },
      {
        "date": "2023-09-15",
        "close": 449.526855,
        "volume": 6202946
      },
      {
        "date": "2023-09-22",
        "close": 454.521606,
        "volume": 8507289
      },
      {
        "date": "2023-09-29",
        "close": 429.625092,
        "volume": 3183013
      },
      {
        "date": "2023-10-06",
        "close": 439.616364,
        "volume": 1396204
      },
      {
        "date": "2023-10-13",
        "close": 449.607635,
        "volume": 2502046
      },
      {
        "date": "2023-10-20",
        "close": 440.615509,
        "volume": 996197
      },
      {
        "date": "2023-10-27",
        "close": 410.641663,
        "volume": 1353823
      },
      {
        "date": "2023-11-03",
        "close": 441.614655,
        "volume": 3372307
      },
      {
        "date": "2023-11-10",
        "close": 441.614655,
        "volume": 928002
      },
      {
        "date": "2023-11-17",
        "close": 439.616364,
        "volume": 1445286
      },
      {
        "date": "2023-11-24",
        "close": 465.593719,
        "volume": 3506850
      },
      {
        "date": "2023-12-01",
        "close": 465.593719,
        "volume": 5125875
      },
      {
        "date": "2023-12-08",
        "close": 456.601532,
        "volume": 1808018
      },
      {
        "date": "2023-12-15",
        "close": 492.57019,
        "volume": 2615830
      },
      {
        "date": "2023-12-22",
        "close": 497.565857,
        "volume": 2880271
      },
      {
        "date": "2023-12-29",
        "close": 488.573669,
        "volume": 391167
      },
      {
        "date": "2024-01-05",
        "close": 496.566711,
        "volume": 777829
      },
      {
        "date": "2024-01-12",
        "close": 489.572815,
        "volume": 1892872
      },
      {
        "date": "2024-01-19",
        "close": 487.574554,
        "volume": 1753698
      },
      {
        "date": "2024-01-26",
        "close": 474.585907,
        "volume": 2498738
      },
      {
        "date": "2024-02-02",
        "close": 474.585907,
        "volume": 2451111
      },
      {
        "date": "2024-02-09",
        "close": 474.585907,
        "volume": 1450491
      },
      {
        "date": "2024-02-16",
        "close": 472.587646,
        "volume": 3411195
      },
      {
        "date": "2024-02-23",
        "close": 454.603333,
        "volume": 4545934
      },
      {
        "date": "2024-03-01",
        "close": 441.614655,
        "volume": 13514092
      },
      {
        "date": "2024-03-08",
        "close": 434.620758,
        "volume": 1908446
      },
      {
        "date": "2024-03-15",
        "close": 419.692657,
        "volume": 9965119
      },
      {
        "date": "2024-03-22",
        "close": 419.692657,
        "volume": 6064414
      },
      {
        "date": "2024-03-29",
        "close": 421.691223,
        "volume": 3528250
      },
      {
        "date": "2024-04-05",
        "close": 422.69046,
        "volume": 891314
      },
      {
        "date": "2024-04-12",
        "close": 434.681702,
        "volume": 1760267
      },
      {
        "date": "2024-04-19",
        "close": 432.683136,
        "volume": 1388916
      },
      {
        "date": "2024-04-26",
        "close": 416.694855,
        "volume": 2957995
      },
      {
        "date": "2024-05-03",
        "close": 416.694855,
        "volume": 2130626
      },
      {
        "date": "2024-05-10",
        "close": 416.694855,
        "volume": 3315596
      },
      {
        "date": "2024-05-17",
        "close": 418.69339,
        "volume": 2118843
      },
      {
        "date": "2024-05-24",
        "close": 413.697052,
        "volume": 772951
      },
      {
        "date": "2024-05-31",
        "close": 412.697815,
        "volume": 1415406
      },
      {
        "date": "2024-06-07",
        "close": 413.697052,
        "volume": 1842066
      },
      {
        "date": "2024-06-14",
        "close": 438.678772,
        "volume": 2033848
      },
      {
        "date": "2024-06-21",
        "close": 441.676575,
        "volume": 3557966
      },
      {
        "date": "2024-06-28",
        "close": 432.683136,
        "volume": 697407
      },
      {
        "date": "2024-07-05",
        "close": 448.671417,
        "volume": 3291854
      },
      {
        "date": "2024-07-12",
        "close": 444.674377,
        "volume": 1469237
      },
      {
        "date": "2024-07-19",
        "close": 429.685333,
        "volume": 1849457
      },
      {
        "date": "2024-07-26",
        "close": 434.681702,
        "volume": 917384
      },
      {
        "date": "2024-08-02",
        "close": 433.682434,
        "volume": 1865674
      },
      {
        "date": "2024-08-09",
        "close": 419.692657,
        "volume": 1245978
      },
      {
        "date": "2024-08-16",
        "close": 438.678772,
        "volume": 1015846
      },
      {
        "date": "2024-08-23",
        "close": 469.656067,
        "volume": 4276055
      },
      {
        "date": "2024-08-30",
        "close": 477.650238,
        "volume": 2825659
      },
      {
        "date": "2024-09-06",
        "close": 462.661224,
        "volume": 5891522
      },
      {
        "date": "2024-09-13",
        "close": 455.666321,
        "volume": 3116967
      },
      {
        "date": "2024-09-20",
        "close": 471.654602,
        "volume": 7898044
      },
      {
        "date": "2024-09-27",
        "close": 519.716553,
        "volume": 4700175
      },
      {
        "date": "2024-10-04",
        "close": 488.733429,
        "volume": 6954673
      },
      {
        "date": "2024-10-11",
        "close": 493.730743,
        "volume": 1801992
      },
      {
        "date": "2024-10-18",
        "close": 488.733429,
        "volume": 3426311
      },
      {
        "date": "2024-10-25",
        "close": 489.73288,
        "volume": 5719391
      },
      {
        "date": "2024-11-01",
        "close": 489.73288,
        "volume": 3332381
      },
      {
        "date": "2024-11-08",
        "close": 484.735626,
        "volume": 1953863
      },
      {
        "date": "2024-11-15",
        "close": 479.738342,
        "volume": 1871344
      },
      {
        "date": "2024-11-22",
        "close": 489.73288,
        "volume": 1531898
      },
      {
        "date": "2024-11-29",
        "close": 494.730194,
        "volume": 4817552
      },
      {
        "date": "2024-12-06",
        "close": 505.724182,
        "volume": 5129803
      },
      {
        "date": "2024-12-13",
        "close": 515.71875,
        "volume": 1683037
      },
      {
        "date": "2024-12-20",
        "close": 509.721985,
        "volume": 704155
      },
      {
        "date": "2024-12-27",
        "close": 507.723083,
        "volume": 311196
      },
      {
        "date": "2025-01-03",
        "close": 494.730194,
        "volume": 1891587
      },
      {
        "date": "2025-01-10",
        "close": 459.749237,
        "volume": 1563521
      },
      {
        "date": "2025-01-17",
        "close": 449.754669,
        "volume": 4486223
      },
      {
        "date": "2025-01-24",
        "close": 436.76178,
        "volume": 6356260
      },
      {
        "date": "2025-01-31",
        "close": 429.765594,
        "volume": 5922580
      },
      {
        "date": "2025-02-07",
        "close": 425.767792,
        "volume": 2216594
      },
      {
        "date": "2025-02-14",
        "close": 420.770508,
        "volume": 3996207
      },
      {
        "date": "2025-02-21",
        "close": 424.768341,
        "volume": 4087456
      },
      {
        "date": "2025-02-28",
        "close": 417.772156,
        "volume": 2879490
      },
      {
        "date": "2025-03-07",
        "close": 402.780334,
        "volume": 2133575
      },
      {
        "date": "2025-03-14",
        "close": 399.841766,
        "volume": 2656701
      },
      {
        "date": "2025-03-21",
        "close": 406.838989,
        "volume": 1177864
      },
      {
        "date": "2025-03-28",
        "close": 401.841003,
        "volume": 2319397
      },
      {
        "date": "2025-04-04",
        "close": 379.84967,
        "volume": 4615933
      },
      {
        "date": "2025-04-11",
        "close": 379.84967,
        "volume": 7525357
      },
      {
        "date": "2025-04-18",
        "close": 387.846527,
        "volume": 1100702
      },
      {
        "date": "2025-04-25",
        "close": 399.841766,
        "volume": 1532958
      },
      {
        "date": "2025-05-02",
        "close": 405.839386,
        "volume": 623372
      },
      {
        "date": "2025-05-09",
        "close": 408.838226,
        "volume": 1794029
      },
      {
        "date": "2025-05-16",
        "close": 417.834656,
        "volume": 832768
      },
      {
        "date": "2025-05-23",
        "close": 409.837799,
        "volume": 636618
      },
      {
        "date": "2025-05-30",
        "close": 416.835052,
        "volume": 1416765
      },
      {
        "date": "2025-06-06",
        "close": 385.847321,
        "volume": 2076585
      },
      {
        "date": "2025-06-13",
        "close": 384.847717,
        "volume": 6716263
      },
      {
        "date": "2025-06-20",
        "close": 399.841766,
        "volume": 2106573
      },
      {
        "date": "2025-06-27",
        "close": 383.848114,
        "volume": 11508116
      },
      {
        "date": "2025-07-04",
        "close": 387.846527,
        "volume": 1142824
      },
      {
        "date": "2025-07-11",
        "close": 393.844177,
        "volume": 2688358
      },
      {
        "date": "2025-07-18",
        "close": 401.841003,
        "volume": 1432280
      },
      {
        "date": "2025-07-25",
        "close": 396.842957,
        "volume": 2494413
      },
      {
        "date": "2025-08-01",
        "close": 414.835846,
        "volume": 1968188
      },
      {
        "date": "2025-08-08",
        "close": 395.843353,
        "volume": 966731
      },
      {
        "date": "2025-08-15",
        "close": 398.842163,
        "volume": 729941
      },
      {
        "date": "2025-08-22",
        "close": 396.842957,
        "volume": 877523
      },
      {
        "date": "2025-08-29",
        "close": 399.841766,
        "volume": 1255921
      },
      {
        "date": "2025-09-05",
        "close": 378.850098,
        "volume": 3645328
      },
      {
        "date": "2025-09-12",
        "close": 397.84259,
        "volume": 2322698
      },
      {
        "date": "2025-09-19",
        "close": 396.842957,
        "volume": 4130944
      },
      {
        "date": "2025-09-26",
        "close": 399.841766,
        "volume": 1132717
      },
      {
        "date": "2025-10-03",
        "close": 399.93042,
        "volume": 51540843
      },
      {
        "date": "2025-10-10",
        "close": 419.926941,
        "volume": 4324563
      },
      {
        "date": "2025-10-17",
        "close": 408.928864,
        "volume": 3004366
      },
      {
        "date": "2025-10-24",
        "close": 409.92868,
        "volume": 1166872
      },
      {
        "date": "2025-10-31",
        "close": 409.92868,
        "volume": 1690873
      },
      {
        "date": "2025-11-07",
        "close": 444.922607,
        "volume": 4761364
      },
      {
        "date": "2025-11-14",
        "close": 473.917572,
        "volume": 8232597
      },
      {
        "date": "2025-11-21",
        "close": 509.911285,
        "volume": 4551259
      },
      {
        "date": "2025-11-28",
        "close": 472.917725,
        "volume": 28224116
      },
      {
        "date": "2025-12-05",
        "close": 480.916351,
        "volume": 6129154
      },
      {
        "date": "2025-12-12",
        "close": 529.907837,
        "volume": 4141473
      },
      {
        "date": "2025-12-19",
        "close": 505.911987,
        "volume": 3473272
      },
      {
        "date": "2025-12-26",
        "close": 519.909546,
        "volume": 471686
      },
      {
        "date": "2026-01-02",
        "close": 515.910278,
        "volume": 1233650
      },
      {
        "date": "2026-01-09",
        "close": 528.90802,
        "volume": 3510339
      },
      {
        "date": "2026-01-16",
        "close": 496.913544,
        "volume": 2294045
      },
      {
        "date": "2026-01-23",
        "close": 489.914764,
        "volume": 1576364
      },
      {
        "date": "2026-01-30",
        "close": 491.914429,
        "volume": 1082142
      },
      {
        "date": "2026-02-06",
        "close": 486.915283,
        "volume": 1512539
      },
      {
        "date": "2026-02-13",
        "close": 484.915649,
        "volume": 1382820
      },
      {
        "date": "2026-02-20",
        "close": 471.917908,
        "volume": 2224842
      },
      {
        "date": "2026-02-27",
        "close": 481.916168,
        "volume": 1910461
      },
      {
        "date": "2026-03-06",
        "close": 475.917206,
        "volume": 4874365
      },
      {
        "date": "2026-03-13",
        "close": 452.0,
        "volume": 1596375
      },
      {
        "date": "2026-03-20",
        "close": 449.0,
        "volume": 3279889
      },
      {
        "date": "2026-03-27",
        "close": 434.0,
        "volume": 931587
      },
      {
        "date": "2026-04-03",
        "close": 430.0,
        "volume": 990654
      },
      {
        "date": "2026-04-10",
        "close": 432.0,
        "volume": 481191
      },
      {
        "date": "2026-04-17",
        "close": 438.0,
        "volume": 941262
      },
      {
        "date": "2026-04-24",
        "close": 436.0,
        "volume": 1050408
      },
      {
        "date": "2026-05-01",
        "close": 429.0,
        "volume": 459195
      },
      {
        "date": "2026-05-08",
        "close": 430.0,
        "volume": 2114614
      },
      {
        "date": "2026-05-15",
        "close": 425.0,
        "volume": 1993139
      },
      {
        "date": "2026-05-22",
        "close": 420.0,
        "volume": 425670
      },
      {
        "date": "2026-05-29",
        "close": 420.0,
        "volume": 430432
      },
      {
        "date": "2026-06-05",
        "close": 4.21,
        "volume": 177456
      },
      {
        "date": "2026-06-12",
        "close": 4.25,
        "volume": 273257
      },
      {
        "date": "2026-06-19",
        "close": 4.43,
        "volume": 193535
      },
      {
        "date": "2026-06-26",
        "close": 4.4,
        "volume": 716216
      },
      {
        "date": "2026-07-03",
        "close": 4.4,
        "volume": 147166
      },
      {
        "date": "2026-07-10",
        "close": 4.44,
        "volume": 825931
      },
      {
        "date": "2026-07-17",
        "close": 4.43,
        "volume": 944777
      },
      {
        "date": "2026-07-24",
        "close": 4.25,
        "volume": 2183588
      },
      {
        "date": "2026-07-31",
        "close": 4.35,
        "volume": 1257252
      },
      {
        "date": "2026-08-07",
        "close": 4.53,
        "volume": 571425
      }
    ],
    "sharemaestro_context": {
      "trend": 303.967165,
      "fair_value": 416.471836,
      "market_activity": -80.280376,
      "market_dynamics": -1.087267,
      "relative_strength": -98.797659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.024012,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.025996,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.105428,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.113873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.145799,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.141037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.174196,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.169578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.017021
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.114243
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.171593
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.228252
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.016913
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.192167
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.07601
      }
    ]
  }
}