{
  "ticker": {
    "uuid": "cb5ecb17-b097-4f79-84db-f4c95ea0dcbe",
    "symbol": "MSGS",
    "name": "Madison Square Garden Sports Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 389.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 199.32,
    "boundary_margin": 0.956602,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.259134,
    "volatility_stability": 0.8899,
    "risk_context": 0.3859,
    "current_regime": {
      "move": 0.642478,
      "interruption": -0.073419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 95.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 178.06,
        "direction_boundary": 166.013826,
        "core_momentum": 0.072561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321846
      },
      {
        "date": "2023-08-25",
        "close": 175.59,
        "direction_boundary": 153.275851,
        "core_momentum": 0.145582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322229
      },
      {
        "date": "2023-09-01",
        "close": 178.95,
        "direction_boundary": 150.936417,
        "core_momentum": 0.185599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32095
      },
      {
        "date": "2023-09-08",
        "close": 167.96,
        "direction_boundary": 152.941646,
        "core_momentum": 0.098197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327255
      },
      {
        "date": "2023-09-15",
        "close": 178.15,
        "direction_boundary": 143.440682,
        "core_momentum": 0.241977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337782
      },
      {
        "date": "2023-09-22",
        "close": 180.64,
        "direction_boundary": 136.727941,
        "core_momentum": 0.321164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336208
      },
      {
        "date": "2023-09-29",
        "close": 176.3,
        "direction_boundary": 130.492635,
        "core_momentum": 0.351034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3336
      },
      {
        "date": "2023-10-06",
        "close": 175.63,
        "direction_boundary": 145.025768,
        "core_momentum": 0.211026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333598
      },
      {
        "date": "2023-10-13",
        "close": 176.87,
        "direction_boundary": 148.11,
        "core_momentum": 0.19418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332985
      },
      {
        "date": "2023-10-20",
        "close": 172.71,
        "direction_boundary": 151.03,
        "core_momentum": 0.143548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333545
      },
      {
        "date": "2023-10-27",
        "close": 165.18,
        "direction_boundary": 154.33,
        "core_momentum": 0.070304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337162
      },
      {
        "date": "2023-11-03",
        "close": 174.4,
        "direction_boundary": 148.55,
        "core_momentum": 0.174015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344456
      },
      {
        "date": "2023-11-10",
        "close": 170.63,
        "direction_boundary": 149.91,
        "core_momentum": 0.138216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32748
      },
      {
        "date": "2023-11-17",
        "close": 172.12,
        "direction_boundary": 148.57,
        "core_momentum": 0.158511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326948
      },
      {
        "date": "2023-11-24",
        "close": 171.5,
        "direction_boundary": 160.51,
        "core_momentum": 0.068469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32078
      },
      {
        "date": "2023-12-01",
        "close": 171.27,
        "direction_boundary": 164.99,
        "core_momentum": 0.038063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320625
      },
      {
        "date": "2023-12-08",
        "close": 170.82,
        "direction_boundary": 160.14,
        "core_momentum": 0.066692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320619
      },
      {
        "date": "2023-12-15",
        "close": 173.18,
        "direction_boundary": 160.22,
        "core_momentum": 0.080889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320714
      },
      {
        "date": "2023-12-22",
        "close": 178.92,
        "direction_boundary": 181.54,
        "core_momentum": -0.014432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324132
      },
      {
        "date": "2023-12-29",
        "close": 181.83,
        "direction_boundary": 183.33,
        "core_momentum": -0.008182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317717
      },
      {
        "date": "2024-01-05",
        "close": 177.54,
        "direction_boundary": 183.67,
        "core_momentum": -0.033375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317254
      },
      {
        "date": "2024-01-12",
        "close": 178.54,
        "direction_boundary": 179.62,
        "core_momentum": -0.006013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317404
      },
      {
        "date": "2024-01-19",
        "close": 189.94,
        "direction_boundary": 181.78,
        "core_momentum": 0.044889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329912
      },
      {
        "date": "2024-01-26",
        "close": 186.65,
        "direction_boundary": 180.45,
        "core_momentum": 0.034359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299739
      },
      {
        "date": "2024-02-02",
        "close": 184.6,
        "direction_boundary": 180.09,
        "core_momentum": 0.025043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299411
      },
      {
        "date": "2024-02-09",
        "close": 190.94,
        "direction_boundary": 186.88,
        "core_momentum": 0.021725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304139
      },
      {
        "date": "2024-02-16",
        "close": 189.34,
        "direction_boundary": 190.43,
        "core_momentum": -0.005724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211685
      },
      {
        "date": "2024-02-23",
        "close": 191.36,
        "direction_boundary": 190.09,
        "core_momentum": 0.006681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210635
      },
      {
        "date": "2024-03-01",
        "close": 189.07,
        "direction_boundary": 195.26,
        "core_momentum": -0.031701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210415
      },
      {
        "date": "2024-03-08",
        "close": 185.5,
        "direction_boundary": 187.11,
        "core_momentum": -0.008605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190895
      },
      {
        "date": "2024-03-15",
        "close": 182.54,
        "direction_boundary": 183.48,
        "core_momentum": -0.005123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175309
      },
      {
        "date": "2024-03-22",
        "close": 182.27,
        "direction_boundary": 188.36,
        "core_momentum": -0.032332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174332
      },
      {
        "date": "2024-03-29",
        "close": 184.52,
        "direction_boundary": 194.85,
        "core_momentum": -0.053015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171337
      },
      {
        "date": "2024-04-05",
        "close": 184.04,
        "direction_boundary": 194.24,
        "core_momentum": -0.052512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171267
      },
      {
        "date": "2024-04-12",
        "close": 181.87,
        "direction_boundary": 196.99,
        "core_momentum": -0.076755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172114
      },
      {
        "date": "2024-04-19",
        "close": 179.89,
        "direction_boundary": 198.67,
        "core_momentum": -0.094529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169299
      },
      {
        "date": "2024-04-26",
        "close": 186.78,
        "direction_boundary": 200.5,
        "core_momentum": -0.068429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162723
      },
      {
        "date": "2024-05-03",
        "close": 184.65,
        "direction_boundary": 206.33,
        "core_momentum": -0.105074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147487
      },
      {
        "date": "2024-05-10",
        "close": 189.03,
        "direction_boundary": 189.97,
        "core_momentum": -0.004948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146085
      },
      {
        "date": "2024-05-17",
        "close": 189.83,
        "direction_boundary": 185.92,
        "core_momentum": 0.021031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145925
      },
      {
        "date": "2024-05-24",
        "close": 184.3,
        "direction_boundary": 177.41,
        "core_momentum": 0.038837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152825
      },
      {
        "date": "2024-05-31",
        "close": 184.65,
        "direction_boundary": 178.41,
        "core_momentum": 0.034976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152716
      },
      {
        "date": "2024-06-07",
        "close": 187.65,
        "direction_boundary": 177.82,
        "core_momentum": 0.055281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153571
      },
      {
        "date": "2024-06-14",
        "close": 182.12,
        "direction_boundary": 180.09,
        "core_momentum": 0.011272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159629
      },
      {
        "date": "2024-06-21",
        "close": 188.5,
        "direction_boundary": 179.29,
        "core_momentum": 0.051369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160348
      },
      {
        "date": "2024-06-28",
        "close": 188.13,
        "direction_boundary": 188.05,
        "core_momentum": 0.000425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2024-07-05",
        "close": 194.74,
        "direction_boundary": 192.36,
        "core_momentum": 0.012373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16123
      },
      {
        "date": "2024-07-12",
        "close": 197.74,
        "direction_boundary": 192.78,
        "core_momentum": 0.025729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162033
      },
      {
        "date": "2024-07-19",
        "close": 196.82,
        "direction_boundary": 192.85,
        "core_momentum": 0.020586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139072
      },
      {
        "date": "2024-07-26",
        "close": 199.06,
        "direction_boundary": 212.24,
        "core_momentum": -0.0621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136986
      },
      {
        "date": "2024-08-02",
        "close": 195.24,
        "direction_boundary": 208.76,
        "core_momentum": -0.064763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139102
      },
      {
        "date": "2024-08-09",
        "close": 196.23,
        "direction_boundary": 207.93,
        "core_momentum": -0.056269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131545
      },
      {
        "date": "2024-08-16",
        "close": 201.08,
        "direction_boundary": 178.06,
        "core_momentum": 0.129282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134662
      },
      {
        "date": "2024-08-23",
        "close": 208.87,
        "direction_boundary": 175.59,
        "core_momentum": 0.189532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143132
      },
      {
        "date": "2024-08-30",
        "close": 209.05,
        "direction_boundary": 178.95,
        "core_momentum": 0.168203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141463
      },
      {
        "date": "2024-09-06",
        "close": 202.33,
        "direction_boundary": 167.96,
        "core_momentum": 0.204632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147024
      },
      {
        "date": "2024-09-13",
        "close": 204.78,
        "direction_boundary": 178.15,
        "core_momentum": 0.149481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144748
      },
      {
        "date": "2024-09-20",
        "close": 207.02,
        "direction_boundary": 180.64,
        "core_momentum": 0.146036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144754
      },
      {
        "date": "2024-09-27",
        "close": 208.05,
        "direction_boundary": 176.3,
        "core_momentum": 0.180091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144364
      },
      {
        "date": "2024-10-04",
        "close": 217.24,
        "direction_boundary": 175.63,
        "core_momentum": 0.236919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153481
      },
      {
        "date": "2024-10-11",
        "close": 216.29,
        "direction_boundary": 176.87,
        "core_momentum": 0.222876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152047
      },
      {
        "date": "2024-10-18",
        "close": 218.43,
        "direction_boundary": 172.71,
        "core_momentum": 0.264721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149949
      },
      {
        "date": "2024-10-25",
        "close": 220.01,
        "direction_boundary": 165.18,
        "core_momentum": 0.331941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143526
      },
      {
        "date": "2024-11-01",
        "close": 220.99,
        "direction_boundary": 174.4,
        "core_momentum": 0.267144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141264
      },
      {
        "date": "2024-11-08",
        "close": 227.35,
        "direction_boundary": 170.63,
        "core_momentum": 0.332415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142578
      },
      {
        "date": "2024-11-15",
        "close": 218.86,
        "direction_boundary": 172.12,
        "core_momentum": 0.271555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155733
      },
      {
        "date": "2024-11-22",
        "close": 229.83,
        "direction_boundary": 171.5,
        "core_momentum": 0.340117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15842
      },
      {
        "date": "2024-11-29",
        "close": 229.95,
        "direction_boundary": 171.27,
        "core_momentum": 0.342617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158546
      },
      {
        "date": "2024-12-06",
        "close": 230.23,
        "direction_boundary": 170.82,
        "core_momentum": 0.347793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158449
      },
      {
        "date": "2024-12-13",
        "close": 235.17,
        "direction_boundary": 173.18,
        "core_momentum": 0.357951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149693
      },
      {
        "date": "2024-12-20",
        "close": 225.35,
        "direction_boundary": 178.92,
        "core_momentum": 0.259501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162019
      },
      {
        "date": "2024-12-27",
        "close": 221.1,
        "direction_boundary": 181.83,
        "core_momentum": 0.215971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165572
      },
      {
        "date": "2025-01-03",
        "close": 223.33,
        "direction_boundary": 177.54,
        "core_momentum": 0.257914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160602
      },
      {
        "date": "2025-01-10",
        "close": 212.12,
        "direction_boundary": 178.54,
        "core_momentum": 0.188081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178028
      },
      {
        "date": "2025-01-17",
        "close": 217.0,
        "direction_boundary": 189.94,
        "core_momentum": 0.142466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179809
      },
      {
        "date": "2025-01-24",
        "close": 219.58,
        "direction_boundary": 186.65,
        "core_momentum": 0.176426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179853
      },
      {
        "date": "2025-01-31",
        "close": 219.87,
        "direction_boundary": 184.6,
        "core_momentum": 0.191062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176789
      },
      {
        "date": "2025-02-07",
        "close": 205.42,
        "direction_boundary": 190.94,
        "core_momentum": 0.075835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203397
      },
      {
        "date": "2025-02-14",
        "close": 211.67,
        "direction_boundary": 189.34,
        "core_momentum": 0.117936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204776
      },
      {
        "date": "2025-02-21",
        "close": 203.11,
        "direction_boundary": 191.36,
        "core_momentum": 0.061403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206384
      },
      {
        "date": "2025-02-28",
        "close": 203.69,
        "direction_boundary": 189.07,
        "core_momentum": 0.077326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20644
      },
      {
        "date": "2025-03-07",
        "close": 196.84,
        "direction_boundary": 185.5,
        "core_momentum": 0.061132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206921
      },
      {
        "date": "2025-03-14",
        "close": 188.92,
        "direction_boundary": 182.54,
        "core_momentum": 0.034951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213209
      },
      {
        "date": "2025-03-21",
        "close": 198.52,
        "direction_boundary": 182.27,
        "core_momentum": 0.089153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224722
      },
      {
        "date": "2025-03-28",
        "close": 194.97,
        "direction_boundary": 184.52,
        "core_momentum": 0.056633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225638
      },
      {
        "date": "2025-04-04",
        "close": 180.96,
        "direction_boundary": 184.04,
        "core_momentum": -0.016735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236755
      },
      {
        "date": "2025-04-11",
        "close": 190.42,
        "direction_boundary": 181.87,
        "core_momentum": 0.047012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250056
      },
      {
        "date": "2025-04-18",
        "close": 191.65,
        "direction_boundary": 179.89,
        "core_momentum": 0.065373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249698
      },
      {
        "date": "2025-04-25",
        "close": 192.16,
        "direction_boundary": 186.78,
        "core_momentum": 0.028804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249332
      },
      {
        "date": "2025-05-02",
        "close": 187.36,
        "direction_boundary": 184.65,
        "core_momentum": 0.014676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250438
      },
      {
        "date": "2025-05-09",
        "close": 191.8,
        "direction_boundary": 189.03,
        "core_momentum": 0.014654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249156
      },
      {
        "date": "2025-05-16",
        "close": 197.42,
        "direction_boundary": 189.83,
        "core_momentum": 0.039983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249512
      },
      {
        "date": "2025-05-23",
        "close": 190.72,
        "direction_boundary": 184.3,
        "core_momentum": 0.034835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240827
      },
      {
        "date": "2025-05-30",
        "close": 189.89,
        "direction_boundary": 184.65,
        "core_momentum": 0.028378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24061
      },
      {
        "date": "2025-06-06",
        "close": 191.22,
        "direction_boundary": 187.65,
        "core_momentum": 0.019025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241153
      },
      {
        "date": "2025-06-13",
        "close": 187.36,
        "direction_boundary": 182.12,
        "core_momentum": 0.028772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23825
      },
      {
        "date": "2025-06-20",
        "close": 203.1,
        "direction_boundary": 188.5,
        "core_momentum": 0.077454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263212
      },
      {
        "date": "2025-06-27",
        "close": 208.57,
        "direction_boundary": 188.13,
        "core_momentum": 0.108648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26559
      },
      {
        "date": "2025-07-04",
        "close": 207.9,
        "direction_boundary": 194.74,
        "core_momentum": 0.067577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264999
      },
      {
        "date": "2025-07-11",
        "close": 205.88,
        "direction_boundary": 197.74,
        "core_momentum": 0.041165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255806
      },
      {
        "date": "2025-07-18",
        "close": 208.41,
        "direction_boundary": 196.82,
        "core_momentum": 0.058886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254251
      },
      {
        "date": "2025-07-25",
        "close": 202.2,
        "direction_boundary": 199.06,
        "core_momentum": 0.015774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256509
      },
      {
        "date": "2025-08-01",
        "close": 199.55,
        "direction_boundary": 195.24,
        "core_momentum": 0.022075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25679
      },
      {
        "date": "2025-08-08",
        "close": 199.32,
        "direction_boundary": 196.23,
        "core_momentum": 0.015747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239488
      },
      {
        "date": "2025-08-15",
        "close": 197.61,
        "direction_boundary": 201.08,
        "core_momentum": -0.017257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2354
      },
      {
        "date": "2025-08-22",
        "close": 198.65,
        "direction_boundary": 208.87,
        "core_momentum": -0.04893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228879
      },
      {
        "date": "2025-08-29",
        "close": 197.84,
        "direction_boundary": 209.05,
        "core_momentum": -0.053624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228856
      },
      {
        "date": "2025-09-05",
        "close": 195.98,
        "direction_boundary": 202.33,
        "core_momentum": -0.031384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224226
      },
      {
        "date": "2025-09-12",
        "close": 213.03,
        "direction_boundary": 204.78,
        "core_momentum": 0.040287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244364
      },
      {
        "date": "2025-09-19",
        "close": 213.62,
        "direction_boundary": 207.02,
        "core_momentum": 0.031881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235609
      },
      {
        "date": "2025-09-26",
        "close": 223.55,
        "direction_boundary": 208.05,
        "core_momentum": 0.074501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240756
      },
      {
        "date": "2025-10-03",
        "close": 231.57,
        "direction_boundary": 217.24,
        "core_momentum": 0.065964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214682
      },
      {
        "date": "2025-10-10",
        "close": 215.42,
        "direction_boundary": 216.29,
        "core_momentum": -0.004022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234212
      },
      {
        "date": "2025-10-17",
        "close": 218.91,
        "direction_boundary": 218.43,
        "core_momentum": 0.002198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234731
      },
      {
        "date": "2025-10-24",
        "close": 228.05,
        "direction_boundary": 220.01,
        "core_momentum": 0.036544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239867
      },
      {
        "date": "2025-10-31",
        "close": 214.39,
        "direction_boundary": 220.99,
        "core_momentum": -0.029866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254451
      },
      {
        "date": "2025-11-07",
        "close": 220.15,
        "direction_boundary": 227.35,
        "core_momentum": -0.031669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25493
      },
      {
        "date": "2025-11-14",
        "close": 215.95,
        "direction_boundary": 218.86,
        "core_momentum": -0.013296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254766
      },
      {
        "date": "2025-11-21",
        "close": 216.27,
        "direction_boundary": 229.83,
        "core_momentum": -0.059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248856
      },
      {
        "date": "2025-11-28",
        "close": 228.03,
        "direction_boundary": 229.95,
        "core_momentum": -0.00835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257172
      },
      {
        "date": "2025-12-05",
        "close": 225.71,
        "direction_boundary": 230.23,
        "core_momentum": -0.019633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258284
      },
      {
        "date": "2025-12-12",
        "close": 237.44,
        "direction_boundary": 235.17,
        "core_momentum": 0.009653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26232
      },
      {
        "date": "2025-12-19",
        "close": 246.38,
        "direction_boundary": 225.35,
        "core_momentum": 0.093321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244899
      },
      {
        "date": "2025-12-26",
        "close": 260.09,
        "direction_boundary": 221.1,
        "core_momentum": 0.176346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252091
      },
      {
        "date": "2026-01-02",
        "close": 258.86,
        "direction_boundary": 223.33,
        "core_momentum": 0.159092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252241
      },
      {
        "date": "2026-01-09",
        "close": 265.35,
        "direction_boundary": 212.12,
        "core_momentum": 0.250943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251803
      },
      {
        "date": "2026-01-16",
        "close": 289.61,
        "direction_boundary": 217.0,
        "core_momentum": 0.334608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273934
      },
      {
        "date": "2026-01-23",
        "close": 287.12,
        "direction_boundary": 219.58,
        "core_momentum": 0.307587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268754
      },
      {
        "date": "2026-01-30",
        "close": 283.55,
        "direction_boundary": 219.87,
        "core_momentum": 0.289626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26862
      },
      {
        "date": "2026-02-06",
        "close": 279.29,
        "direction_boundary": 205.42,
        "core_momentum": 0.359605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270838
      },
      {
        "date": "2026-02-13",
        "close": 291.48,
        "direction_boundary": 211.67,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272007
      },
      {
        "date": "2026-02-20",
        "close": 325.26,
        "direction_boundary": 203.11,
        "core_momentum": 0.601398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301495
      },
      {
        "date": "2026-02-27",
        "close": 331.66,
        "direction_boundary": 203.69,
        "core_momentum": 0.628259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299657
      },
      {
        "date": "2026-03-06",
        "close": 313.34,
        "direction_boundary": 196.84,
        "core_momentum": 0.591851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315699
      },
      {
        "date": "2026-03-13",
        "close": 312.18,
        "direction_boundary": 188.92,
        "core_momentum": 0.652445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30246
      },
      {
        "date": "2026-03-20",
        "close": 307.31,
        "direction_boundary": 198.52,
        "core_momentum": 0.548005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304995
      },
      {
        "date": "2026-03-27",
        "close": 311.15,
        "direction_boundary": 194.97,
        "core_momentum": 0.595887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301604
      },
      {
        "date": "2026-04-03",
        "close": 324.51,
        "direction_boundary": 180.96,
        "core_momentum": 0.793269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302764
      },
      {
        "date": "2026-04-10",
        "close": 331.07,
        "direction_boundary": 190.42,
        "core_momentum": 0.73863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276708
      },
      {
        "date": "2026-04-17",
        "close": 336.02,
        "direction_boundary": 191.65,
        "core_momentum": 0.7533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276717
      },
      {
        "date": "2026-04-24",
        "close": 333.3,
        "direction_boundary": 192.16,
        "core_momentum": 0.734492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276416
      },
      {
        "date": "2026-05-01",
        "close": 340.75,
        "direction_boundary": 187.36,
        "core_momentum": 0.818691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253603
      },
      {
        "date": "2026-05-08",
        "close": 330.13,
        "direction_boundary": 191.8,
        "core_momentum": 0.72122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262299
      },
      {
        "date": "2026-05-15",
        "close": 351.54,
        "direction_boundary": 197.42,
        "core_momentum": 0.780671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265178
      },
      {
        "date": "2026-05-22",
        "close": 353.87,
        "direction_boundary": 190.72,
        "core_momentum": 0.855443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264605
      },
      {
        "date": "2026-05-29",
        "close": 374.29,
        "direction_boundary": 189.89,
        "core_momentum": 0.971089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26545
      },
      {
        "date": "2026-06-05",
        "close": 386.23,
        "direction_boundary": 191.22,
        "core_momentum": 1.01982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262526
      },
      {
        "date": "2026-06-12",
        "close": 384.68,
        "direction_boundary": 187.36,
        "core_momentum": 1.05316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260975
      },
      {
        "date": "2026-06-19",
        "close": 370.1,
        "direction_boundary": 203.1,
        "core_momentum": 0.822255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271171
      },
      {
        "date": "2026-06-26",
        "close": 392.98,
        "direction_boundary": 208.57,
        "core_momentum": 0.884164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272942
      },
      {
        "date": "2026-07-03",
        "close": 395.16,
        "direction_boundary": 207.9,
        "core_momentum": 0.900722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27176
      },
      {
        "date": "2026-07-10",
        "close": 381.9,
        "direction_boundary": 205.88,
        "core_momentum": 0.854964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280219
      },
      {
        "date": "2026-07-17",
        "close": 396.87,
        "direction_boundary": 208.41,
        "core_momentum": 0.904275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262172
      },
      {
        "date": "2026-07-24",
        "close": 396.4,
        "direction_boundary": 202.2,
        "core_momentum": 0.960435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261194
      },
      {
        "date": "2026-07-31",
        "close": 393.68,
        "direction_boundary": 199.55,
        "core_momentum": 0.972839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260236
      },
      {
        "date": "2026-08-07",
        "close": 389.99,
        "direction_boundary": 199.32,
        "core_momentum": 0.956602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 178.06,
        "volume": 1790611
      },
      {
        "date": "2023-08-25",
        "close": 175.59,
        "volume": 1147429
      },
      {
        "date": "2023-09-01",
        "close": 178.95,
        "volume": 1002266
      },
      {
        "date": "2023-09-08",
        "close": 167.96,
        "volume": 1122660
      },
      {
        "date": "2023-09-15",
        "close": 178.15,
        "volume": 1445476
      },
      {
        "date": "2023-09-22",
        "close": 180.64,
        "volume": 979917
      },
      {
        "date": "2023-09-29",
        "close": 176.3,
        "volume": 766535
      },
      {
        "date": "2023-10-06",
        "close": 175.63,
        "volume": 634774
      },
      {
        "date": "2023-10-13",
        "close": 176.87,
        "volume": 491835
      },
      {
        "date": "2023-10-20",
        "close": 172.71,
        "volume": 709583
      },
      {
        "date": "2023-10-27",
        "close": 165.18,
        "volume": 917666
      },
      {
        "date": "2023-11-03",
        "close": 174.4,
        "volume": 731422
      },
      {
        "date": "2023-11-10",
        "close": 170.63,
        "volume": 602302
      },
      {
        "date": "2023-11-17",
        "close": 172.12,
        "volume": 518372
      },
      {
        "date": "2023-11-24",
        "close": 171.5,
        "volume": 298412
      },
      {
        "date": "2023-12-01",
        "close": 171.27,
        "volume": 728482
      },
      {
        "date": "2023-12-08",
        "close": 170.82,
        "volume": 591847
      },
      {
        "date": "2023-12-15",
        "close": 173.18,
        "volume": 903285
      },
      {
        "date": "2023-12-22",
        "close": 178.92,
        "volume": 655971
      },
      {
        "date": "2023-12-29",
        "close": 181.83,
        "volume": 268662
      },
      {
        "date": "2024-01-05",
        "close": 177.54,
        "volume": 390550
      },
      {
        "date": "2024-01-12",
        "close": 178.54,
        "volume": 361845
      },
      {
        "date": "2024-01-19",
        "close": 189.94,
        "volume": 1203309
      },
      {
        "date": "2024-01-26",
        "close": 186.65,
        "volume": 617800
      },
      {
        "date": "2024-02-02",
        "close": 184.6,
        "volume": 582853
      },
      {
        "date": "2024-02-09",
        "close": 190.94,
        "volume": 964967
      },
      {
        "date": "2024-02-16",
        "close": 189.34,
        "volume": 648248
      },
      {
        "date": "2024-02-23",
        "close": 191.36,
        "volume": 509759
      },
      {
        "date": "2024-03-01",
        "close": 189.07,
        "volume": 625527
      },
      {
        "date": "2024-03-08",
        "close": 185.5,
        "volume": 512990
      },
      {
        "date": "2024-03-15",
        "close": 182.54,
        "volume": 590887
      },
      {
        "date": "2024-03-22",
        "close": 182.27,
        "volume": 556527
      },
      {
        "date": "2024-03-29",
        "close": 184.52,
        "volume": 437766
      },
      {
        "date": "2024-04-05",
        "close": 184.04,
        "volume": 647655
      },
      {
        "date": "2024-04-12",
        "close": 181.87,
        "volume": 476534
      },
      {
        "date": "2024-04-19",
        "close": 179.89,
        "volume": 471250
      },
      {
        "date": "2024-04-26",
        "close": 186.78,
        "volume": 584175
      },
      {
        "date": "2024-05-03",
        "close": 184.65,
        "volume": 857567
      },
      {
        "date": "2024-05-10",
        "close": 189.03,
        "volume": 640561
      },
      {
        "date": "2024-05-17",
        "close": 189.83,
        "volume": 582552
      },
      {
        "date": "2024-05-24",
        "close": 184.3,
        "volume": 525827
      },
      {
        "date": "2024-05-31",
        "close": 184.65,
        "volume": 456589
      },
      {
        "date": "2024-06-07",
        "close": 187.65,
        "volume": 493042
      },
      {
        "date": "2024-06-14",
        "close": 182.12,
        "volume": 467650
      },
      {
        "date": "2024-06-21",
        "close": 188.5,
        "volume": 642987
      },
      {
        "date": "2024-06-28",
        "close": 188.13,
        "volume": 613714
      },
      {
        "date": "2024-07-05",
        "close": 194.74,
        "volume": 438509
      },
      {
        "date": "2024-07-12",
        "close": 197.74,
        "volume": 417902
      },
      {
        "date": "2024-07-19",
        "close": 196.82,
        "volume": 451680
      },
      {
        "date": "2024-07-26",
        "close": 199.06,
        "volume": 377329
      },
      {
        "date": "2024-08-02",
        "close": 195.24,
        "volume": 417627
      },
      {
        "date": "2024-08-09",
        "close": 196.23,
        "volume": 669978
      },
      {
        "date": "2024-08-16",
        "close": 201.08,
        "volume": 1073317
      },
      {
        "date": "2024-08-23",
        "close": 208.87,
        "volume": 602940
      },
      {
        "date": "2024-08-30",
        "close": 209.05,
        "volume": 427876
      },
      {
        "date": "2024-09-06",
        "close": 202.33,
        "volume": 354612
      },
      {
        "date": "2024-09-13",
        "close": 204.78,
        "volume": 387296
      },
      {
        "date": "2024-09-20",
        "close": 207.02,
        "volume": 552523
      },
      {
        "date": "2024-09-27",
        "close": 208.05,
        "volume": 363940
      },
      {
        "date": "2024-10-04",
        "close": 217.24,
        "volume": 514097
      },
      {
        "date": "2024-10-11",
        "close": 216.29,
        "volume": 313459
      },
      {
        "date": "2024-10-18",
        "close": 218.43,
        "volume": 369660
      },
      {
        "date": "2024-10-25",
        "close": 220.01,
        "volume": 389202
      },
      {
        "date": "2024-11-01",
        "close": 220.99,
        "volume": 728282
      },
      {
        "date": "2024-11-08",
        "close": 227.35,
        "volume": 875862
      },
      {
        "date": "2024-11-15",
        "close": 218.86,
        "volume": 433647
      },
      {
        "date": "2024-11-22",
        "close": 229.83,
        "volume": 490287
      },
      {
        "date": "2024-11-29",
        "close": 229.95,
        "volume": 231527
      },
      {
        "date": "2024-12-06",
        "close": 230.23,
        "volume": 312403
      },
      {
        "date": "2024-12-13",
        "close": 235.17,
        "volume": 345342
      },
      {
        "date": "2024-12-20",
        "close": 225.35,
        "volume": 569758
      },
      {
        "date": "2024-12-27",
        "close": 221.1,
        "volume": 216871
      },
      {
        "date": "2025-01-03",
        "close": 223.33,
        "volume": 384136
      },
      {
        "date": "2025-01-10",
        "close": 212.12,
        "volume": 410520
      },
      {
        "date": "2025-01-17",
        "close": 217.0,
        "volume": 329586
      },
      {
        "date": "2025-01-24",
        "close": 219.58,
        "volume": 276221
      },
      {
        "date": "2025-01-31",
        "close": 219.87,
        "volume": 346476
      },
      {
        "date": "2025-02-07",
        "close": 205.42,
        "volume": 927801
      },
      {
        "date": "2025-02-14",
        "close": 211.67,
        "volume": 474109
      },
      {
        "date": "2025-02-21",
        "close": 203.11,
        "volume": 448791
      },
      {
        "date": "2025-02-28",
        "close": 203.69,
        "volume": 552477
      },
      {
        "date": "2025-03-07",
        "close": 196.84,
        "volume": 663854
      },
      {
        "date": "2025-03-14",
        "close": 188.92,
        "volume": 719663
      },
      {
        "date": "2025-03-21",
        "close": 198.52,
        "volume": 1092270
      },
      {
        "date": "2025-03-28",
        "close": 194.97,
        "volume": 773589
      },
      {
        "date": "2025-04-04",
        "close": 180.96,
        "volume": 966200
      },
      {
        "date": "2025-04-11",
        "close": 190.42,
        "volume": 1073071
      },
      {
        "date": "2025-04-18",
        "close": 191.65,
        "volume": 427579
      },
      {
        "date": "2025-04-25",
        "close": 192.16,
        "volume": 675669
      },
      {
        "date": "2025-05-02",
        "close": 187.36,
        "volume": 846857
      },
      {
        "date": "2025-05-09",
        "close": 191.8,
        "volume": 755389
      },
      {
        "date": "2025-05-16",
        "close": 197.42,
        "volume": 574600
      },
      {
        "date": "2025-05-23",
        "close": 190.72,
        "volume": 494713
      },
      {
        "date": "2025-05-30",
        "close": 189.89,
        "volume": 513011
      },
      {
        "date": "2025-06-06",
        "close": 191.22,
        "volume": 561342
      },
      {
        "date": "2025-06-13",
        "close": 187.36,
        "volume": 687773
      },
      {
        "date": "2025-06-20",
        "close": 203.1,
        "volume": 1334543
      },
      {
        "date": "2025-06-27",
        "close": 208.57,
        "volume": 1498878
      },
      {
        "date": "2025-07-04",
        "close": 207.9,
        "volume": 810695
      },
      {
        "date": "2025-07-11",
        "close": 205.88,
        "volume": 849014
      },
      {
        "date": "2025-07-18",
        "close": 208.41,
        "volume": 974308
      },
      {
        "date": "2025-07-25",
        "close": 202.2,
        "volume": 664787
      },
      {
        "date": "2025-08-01",
        "close": 199.55,
        "volume": 700261
      },
      {
        "date": "2025-08-08",
        "close": 199.32,
        "volume": 669992
      },
      {
        "date": "2025-08-15",
        "close": 197.61,
        "volume": 1996266
      },
      {
        "date": "2025-08-22",
        "close": 198.65,
        "volume": 769174
      },
      {
        "date": "2025-08-29",
        "close": 197.84,
        "volume": 774621
      },
      {
        "date": "2025-09-05",
        "close": 195.98,
        "volume": 763087
      },
      {
        "date": "2025-09-12",
        "close": 213.03,
        "volume": 1226306
      },
      {
        "date": "2025-09-19",
        "close": 213.62,
        "volume": 1423673
      },
      {
        "date": "2025-09-26",
        "close": 223.55,
        "volume": 1201266
      },
      {
        "date": "2025-10-03",
        "close": 231.57,
        "volume": 1222129
      },
      {
        "date": "2025-10-10",
        "close": 215.42,
        "volume": 1016968
      },
      {
        "date": "2025-10-17",
        "close": 218.91,
        "volume": 851638
      },
      {
        "date": "2025-10-24",
        "close": 228.05,
        "volume": 665566
      },
      {
        "date": "2025-10-31",
        "close": 214.39,
        "volume": 1303765
      },
      {
        "date": "2025-11-07",
        "close": 220.15,
        "volume": 936810
      },
      {
        "date": "2025-11-14",
        "close": 215.95,
        "volume": 689358
      },
      {
        "date": "2025-11-21",
        "close": 216.27,
        "volume": 784597
      },
      {
        "date": "2025-11-28",
        "close": 228.03,
        "volume": 648629
      },
      {
        "date": "2025-12-05",
        "close": 225.71,
        "volume": 771017
      },
      {
        "date": "2025-12-12",
        "close": 237.44,
        "volume": 778378
      },
      {
        "date": "2025-12-19",
        "close": 246.38,
        "volume": 1168822
      },
      {
        "date": "2025-12-26",
        "close": 260.09,
        "volume": 645635
      },
      {
        "date": "2026-01-02",
        "close": 258.86,
        "volume": 658093
      },
      {
        "date": "2026-01-09",
        "close": 265.35,
        "volume": 837600
      },
      {
        "date": "2026-01-16",
        "close": 289.61,
        "volume": 1071230
      },
      {
        "date": "2026-01-23",
        "close": 287.12,
        "volume": 1030735
      },
      {
        "date": "2026-01-30",
        "close": 283.55,
        "volume": 932160
      },
      {
        "date": "2026-02-06",
        "close": 279.29,
        "volume": 1375295
      },
      {
        "date": "2026-02-13",
        "close": 291.48,
        "volume": 1048466
      },
      {
        "date": "2026-02-20",
        "close": 325.26,
        "volume": 2007844
      },
      {
        "date": "2026-02-27",
        "close": 331.66,
        "volume": 1369275
      },
      {
        "date": "2026-03-06",
        "close": 313.34,
        "volume": 1211503
      },
      {
        "date": "2026-03-13",
        "close": 312.18,
        "volume": 911552
      },
      {
        "date": "2026-03-20",
        "close": 307.31,
        "volume": 1370568
      },
      {
        "date": "2026-03-27",
        "close": 311.15,
        "volume": 1092698
      },
      {
        "date": "2026-04-03",
        "close": 324.51,
        "volume": 1136114
      },
      {
        "date": "2026-04-10",
        "close": 331.07,
        "volume": 1039963
      },
      {
        "date": "2026-04-17",
        "close": 336.02,
        "volume": 1103262
      },
      {
        "date": "2026-04-24",
        "close": 333.3,
        "volume": 966267
      },
      {
        "date": "2026-05-01",
        "close": 340.75,
        "volume": 1181380
      },
      {
        "date": "2026-05-08",
        "close": 330.13,
        "volume": 1376615
      },
      {
        "date": "2026-05-15",
        "close": 351.54,
        "volume": 1459377
      },
      {
        "date": "2026-05-22",
        "close": 353.87,
        "volume": 904695
      },
      {
        "date": "2026-05-29",
        "close": 374.29,
        "volume": 921553
      },
      {
        "date": "2026-06-05",
        "close": 386.23,
        "volume": 1163992
      },
      {
        "date": "2026-06-12",
        "close": 384.68,
        "volume": 1658134
      },
      {
        "date": "2026-06-19",
        "close": 370.1,
        "volume": 1593277
      },
      {
        "date": "2026-06-26",
        "close": 392.98,
        "volume": 1762374
      },
      {
        "date": "2026-07-03",
        "close": 395.16,
        "volume": 1181523
      },
      {
        "date": "2026-07-10",
        "close": 381.9,
        "volume": 869811
      },
      {
        "date": "2026-07-17",
        "close": 396.87,
        "volume": 1016213
      },
      {
        "date": "2026-07-24",
        "close": 396.4,
        "volume": 830698
      },
      {
        "date": "2026-07-31",
        "close": 393.68,
        "volume": 639798
      },
      {
        "date": "2026-08-07",
        "close": 389.99,
        "volume": 868370
      }
    ],
    "sharemaestro_context": {
      "trend": 343.180667,
      "fair_value": 227.474167,
      "market_activity": 59.631501,
      "market_dynamics": 0.223939,
      "relative_strength": 19.818613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.015534,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9118,
        "conditional_difference": 0.004862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.005812,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.03728,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.027577,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.07441,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.038063,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.02731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.000212
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.036822
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.014217
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.030386
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.046739
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.008249
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.08703
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.041752
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.052801
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.642478
      }
    ]
  }
}