{
  "ticker": {
    "uuid": "cb5fe56a-3fe8-4d5b-941d-b6e7b982a9ff",
    "symbol": "GIL",
    "name": "DMG MORI AKTIENGESELLSCHAFT",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.212742,
    "boundary_margin": 0.048377,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.031186,
    "volatility_stability": 1.0051,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.264179,
      "interruption": -0.015932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.9058,
        "direction_boundary": 37.312241,
        "core_momentum": 0.06951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031252
      },
      {
        "date": "2023-08-25",
        "close": 39.999252,
        "direction_boundary": 37.49469,
        "core_momentum": 0.066798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031255
      },
      {
        "date": "2023-09-01",
        "close": 39.999252,
        "direction_boundary": 37.49469,
        "core_momentum": 0.066798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031255
      },
      {
        "date": "2023-09-08",
        "close": 39.9058,
        "direction_boundary": 37.585918,
        "core_momentum": 0.061722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031584
      },
      {
        "date": "2023-09-15",
        "close": 39.9058,
        "direction_boundary": 37.585918,
        "core_momentum": 0.061722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031584
      },
      {
        "date": "2023-09-22",
        "close": 39.999252,
        "direction_boundary": 37.403469,
        "core_momentum": 0.0694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031584
      },
      {
        "date": "2023-09-29",
        "close": 39.999252,
        "direction_boundary": 37.49469,
        "core_momentum": 0.066798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030539
      },
      {
        "date": "2023-10-06",
        "close": 40.092712,
        "direction_boundary": 37.49469,
        "core_momentum": 0.06929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030137
      },
      {
        "date": "2023-10-13",
        "close": 39.9058,
        "direction_boundary": 37.585918,
        "core_momentum": 0.061722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027328
      },
      {
        "date": "2023-10-20",
        "close": 40.092712,
        "direction_boundary": 37.585918,
        "core_momentum": 0.066695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026454
      },
      {
        "date": "2023-10-27",
        "close": 40.279621,
        "direction_boundary": 37.49469,
        "core_momentum": 0.074275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027002
      },
      {
        "date": "2023-11-03",
        "close": 40.279621,
        "direction_boundary": 37.585918,
        "core_momentum": 0.071668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027002
      },
      {
        "date": "2023-11-10",
        "close": 40.466534,
        "direction_boundary": 37.768375,
        "core_momentum": 0.07144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027474
      },
      {
        "date": "2023-11-17",
        "close": 40.466534,
        "direction_boundary": 37.950832,
        "core_momentum": 0.066288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024131
      },
      {
        "date": "2023-11-24",
        "close": 40.559994,
        "direction_boundary": 38.042061,
        "core_momentum": 0.066188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021513
      },
      {
        "date": "2023-12-01",
        "close": 40.559994,
        "direction_boundary": 38.042061,
        "core_momentum": 0.066188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021513
      },
      {
        "date": "2023-12-08",
        "close": 40.653446,
        "direction_boundary": 38.133289,
        "core_momentum": 0.066088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021539
      },
      {
        "date": "2023-12-15",
        "close": 40.653446,
        "direction_boundary": 38.224522,
        "core_momentum": 0.063544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020928
      },
      {
        "date": "2023-12-22",
        "close": 40.653446,
        "direction_boundary": 38.224522,
        "core_momentum": 0.063544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020928
      },
      {
        "date": "2023-12-29",
        "close": 40.746902,
        "direction_boundary": 38.133289,
        "core_momentum": 0.068539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020974
      },
      {
        "date": "2024-01-05",
        "close": 40.840363,
        "direction_boundary": 38.315742,
        "core_momentum": 0.06589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021
      },
      {
        "date": "2024-01-12",
        "close": 40.933815,
        "direction_boundary": 38.406971,
        "core_momentum": 0.065791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021006
      },
      {
        "date": "2024-01-19",
        "close": 40.933815,
        "direction_boundary": 38.315742,
        "core_momentum": 0.068329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017391
      },
      {
        "date": "2024-01-26",
        "close": 40.840363,
        "direction_boundary": 38.406971,
        "core_momentum": 0.063358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01616
      },
      {
        "date": "2024-02-02",
        "close": 40.840363,
        "direction_boundary": 38.680656,
        "core_momentum": 0.055834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015536
      },
      {
        "date": "2024-02-09",
        "close": 41.120728,
        "direction_boundary": 38.680656,
        "core_momentum": 0.063082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017458
      },
      {
        "date": "2024-02-16",
        "close": 41.307644,
        "direction_boundary": 38.771885,
        "core_momentum": 0.065402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017984
      },
      {
        "date": "2024-02-23",
        "close": 41.214184,
        "direction_boundary": 38.771885,
        "core_momentum": 0.062991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01859
      },
      {
        "date": "2024-03-01",
        "close": 41.120728,
        "direction_boundary": 38.771885,
        "core_momentum": 0.060581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019129
      },
      {
        "date": "2024-03-08",
        "close": 41.120728,
        "direction_boundary": 38.863113,
        "core_momentum": 0.058091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018564
      },
      {
        "date": "2024-03-15",
        "close": 40.933815,
        "direction_boundary": 38.863113,
        "core_momentum": 0.053282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020138
      },
      {
        "date": "2024-03-22",
        "close": 41.027271,
        "direction_boundary": 38.954342,
        "core_momentum": 0.053214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020131
      },
      {
        "date": "2024-03-29",
        "close": 41.120728,
        "direction_boundary": 38.771885,
        "core_momentum": 0.060581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020157
      },
      {
        "date": "2024-04-05",
        "close": 41.120728,
        "direction_boundary": 38.680656,
        "core_momentum": 0.063082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020123
      },
      {
        "date": "2024-04-12",
        "close": 41.214184,
        "direction_boundary": 39.136799,
        "core_momentum": 0.05308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018461
      },
      {
        "date": "2024-04-19",
        "close": 41.307644,
        "direction_boundary": 39.410484,
        "core_momentum": 0.048138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017858
      },
      {
        "date": "2024-04-26",
        "close": 41.307644,
        "direction_boundary": 39.410484,
        "core_momentum": 0.048138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017185
      },
      {
        "date": "2024-05-03",
        "close": 41.336346,
        "direction_boundary": 39.410484,
        "core_momentum": 0.048867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017134
      },
      {
        "date": "2024-05-10",
        "close": 41.432034,
        "direction_boundary": 39.410484,
        "core_momentum": 0.051295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016438
      },
      {
        "date": "2024-05-17",
        "close": 41.719086,
        "direction_boundary": 39.81234,
        "core_momentum": 0.047893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018353
      },
      {
        "date": "2024-05-24",
        "close": 41.719086,
        "direction_boundary": 39.531975,
        "core_momentum": 0.055325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018347
      },
      {
        "date": "2024-05-31",
        "close": 41.814777,
        "direction_boundary": 39.531975,
        "core_momentum": 0.057746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018351
      },
      {
        "date": "2024-06-07",
        "close": 41.814777,
        "direction_boundary": 39.531975,
        "core_momentum": 0.057746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018346
      },
      {
        "date": "2024-06-14",
        "close": 41.719086,
        "direction_boundary": 39.718887,
        "core_momentum": 0.050359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018883
      },
      {
        "date": "2024-06-21",
        "close": 41.623402,
        "direction_boundary": 39.718887,
        "core_momentum": 0.04795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019387
      },
      {
        "date": "2024-06-28",
        "close": 41.910461,
        "direction_boundary": 39.718887,
        "core_momentum": 0.055177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021014
      },
      {
        "date": "2024-07-05",
        "close": 41.814777,
        "direction_boundary": 39.718887,
        "core_momentum": 0.052768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021442
      },
      {
        "date": "2024-07-12",
        "close": 41.910461,
        "direction_boundary": 39.718887,
        "core_momentum": 0.055177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021442
      },
      {
        "date": "2024-07-19",
        "close": 42.101837,
        "direction_boundary": 40.092712,
        "core_momentum": 0.050112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02198
      },
      {
        "date": "2024-07-26",
        "close": 42.101837,
        "direction_boundary": 39.9058,
        "core_momentum": 0.055031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021503
      },
      {
        "date": "2024-08-02",
        "close": 42.197517,
        "direction_boundary": 39.81234,
        "core_momentum": 0.05991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021487
      },
      {
        "date": "2024-08-09",
        "close": 42.101837,
        "direction_boundary": 39.9058,
        "core_momentum": 0.055031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02044
      },
      {
        "date": "2024-08-16",
        "close": 42.197517,
        "direction_boundary": 39.9058,
        "core_momentum": 0.057428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01987
      },
      {
        "date": "2024-08-23",
        "close": 42.197517,
        "direction_boundary": 39.999252,
        "core_momentum": 0.054958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019409
      },
      {
        "date": "2024-08-30",
        "close": 42.293205,
        "direction_boundary": 39.999252,
        "core_momentum": 0.05735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018938
      },
      {
        "date": "2024-09-06",
        "close": 42.388893,
        "direction_boundary": 39.9058,
        "core_momentum": 0.062224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018939
      },
      {
        "date": "2024-09-13",
        "close": 42.484581,
        "direction_boundary": 39.9058,
        "core_momentum": 0.064622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017086
      },
      {
        "date": "2024-09-20",
        "close": 42.484581,
        "direction_boundary": 39.999252,
        "core_momentum": 0.062134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017152
      },
      {
        "date": "2024-09-27",
        "close": 42.675945,
        "direction_boundary": 39.999252,
        "core_momentum": 0.066919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017662
      },
      {
        "date": "2024-10-04",
        "close": 42.580265,
        "direction_boundary": 40.092712,
        "core_momentum": 0.062045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018288
      },
      {
        "date": "2024-10-11",
        "close": 42.675945,
        "direction_boundary": 39.9058,
        "core_momentum": 0.069417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018285
      },
      {
        "date": "2024-10-18",
        "close": 42.675945,
        "direction_boundary": 40.092712,
        "core_momentum": 0.064431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018326
      },
      {
        "date": "2024-10-25",
        "close": 42.867321,
        "direction_boundary": 40.279621,
        "core_momentum": 0.064243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018759
      },
      {
        "date": "2024-11-01",
        "close": 43.058697,
        "direction_boundary": 40.279621,
        "core_momentum": 0.068995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019186
      },
      {
        "date": "2024-11-08",
        "close": 43.058697,
        "direction_boundary": 40.466534,
        "core_momentum": 0.064057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019275
      },
      {
        "date": "2024-11-15",
        "close": 43.058697,
        "direction_boundary": 40.466534,
        "core_momentum": 0.064057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017704
      },
      {
        "date": "2024-11-22",
        "close": 43.154381,
        "direction_boundary": 40.559994,
        "core_momentum": 0.063964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017666
      },
      {
        "date": "2024-11-29",
        "close": 43.058697,
        "direction_boundary": 40.559994,
        "core_momentum": 0.061605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018258
      },
      {
        "date": "2024-12-06",
        "close": 43.154381,
        "direction_boundary": 40.653446,
        "core_momentum": 0.061518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018244
      },
      {
        "date": "2024-12-13",
        "close": 43.441441,
        "direction_boundary": 40.653446,
        "core_momentum": 0.06858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018996
      },
      {
        "date": "2024-12-20",
        "close": 43.345749,
        "direction_boundary": 40.653446,
        "core_momentum": 0.066226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018959
      },
      {
        "date": "2024-12-27",
        "close": 43.441441,
        "direction_boundary": 40.746902,
        "core_momentum": 0.066129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017382
      },
      {
        "date": "2025-01-03",
        "close": 43.632809,
        "direction_boundary": 40.840363,
        "core_momentum": 0.068375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01703
      },
      {
        "date": "2025-01-10",
        "close": 43.537125,
        "direction_boundary": 40.933815,
        "core_momentum": 0.063598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017805
      },
      {
        "date": "2025-01-17",
        "close": 43.632809,
        "direction_boundary": 40.933815,
        "core_momentum": 0.065936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017278
      },
      {
        "date": "2025-01-24",
        "close": 43.824181,
        "direction_boundary": 40.840363,
        "core_momentum": 0.073061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017644
      },
      {
        "date": "2025-01-31",
        "close": 43.632809,
        "direction_boundary": 40.840363,
        "core_momentum": 0.068375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019415
      },
      {
        "date": "2025-02-07",
        "close": 43.632809,
        "direction_boundary": 41.120728,
        "core_momentum": 0.06109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018829
      },
      {
        "date": "2025-02-14",
        "close": 43.919868,
        "direction_boundary": 41.307644,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020131
      },
      {
        "date": "2025-02-21",
        "close": 43.824181,
        "direction_boundary": 41.214184,
        "core_momentum": 0.063328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020684
      },
      {
        "date": "2025-02-28",
        "close": 43.824181,
        "direction_boundary": 41.120728,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020745
      },
      {
        "date": "2025-03-07",
        "close": 44.206928,
        "direction_boundary": 41.120728,
        "core_momentum": 0.075052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023086
      },
      {
        "date": "2025-03-14",
        "close": 44.11124,
        "direction_boundary": 40.933815,
        "core_momentum": 0.077623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023649
      },
      {
        "date": "2025-03-21",
        "close": 44.11124,
        "direction_boundary": 41.027271,
        "core_momentum": 0.075169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023649
      },
      {
        "date": "2025-03-28",
        "close": 44.302608,
        "direction_boundary": 41.120728,
        "core_momentum": 0.077379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023607
      },
      {
        "date": "2025-04-04",
        "close": 44.015553,
        "direction_boundary": 41.120728,
        "core_momentum": 0.070398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02559
      },
      {
        "date": "2025-04-11",
        "close": 44.015553,
        "direction_boundary": 41.214184,
        "core_momentum": 0.067971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025609
      },
      {
        "date": "2025-04-18",
        "close": 44.11124,
        "direction_boundary": 41.307644,
        "core_momentum": 0.067871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025585
      },
      {
        "date": "2025-04-25",
        "close": 44.11124,
        "direction_boundary": 41.307644,
        "core_momentum": 0.067871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025214
      },
      {
        "date": "2025-05-02",
        "close": 44.206928,
        "direction_boundary": 41.336346,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024802
      },
      {
        "date": "2025-05-09",
        "close": 44.302608,
        "direction_boundary": 41.432034,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024807
      },
      {
        "date": "2025-05-16",
        "close": 44.821285,
        "direction_boundary": 41.719086,
        "core_momentum": 0.074359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028721
      },
      {
        "date": "2025-05-23",
        "close": 45.017014,
        "direction_boundary": 41.719086,
        "core_momentum": 0.079051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028974
      },
      {
        "date": "2025-05-30",
        "close": 44.821285,
        "direction_boundary": 41.814777,
        "core_momentum": 0.071901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029684
      },
      {
        "date": "2025-06-06",
        "close": 45.114876,
        "direction_boundary": 41.814777,
        "core_momentum": 0.078922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030472
      },
      {
        "date": "2025-06-13",
        "close": 45.017014,
        "direction_boundary": 41.719086,
        "core_momentum": 0.079051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030071
      },
      {
        "date": "2025-06-20",
        "close": 45.017014,
        "direction_boundary": 41.623402,
        "core_momentum": 0.081531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029699
      },
      {
        "date": "2025-06-27",
        "close": 45.017014,
        "direction_boundary": 41.910461,
        "core_momentum": 0.074124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029745
      },
      {
        "date": "2025-07-04",
        "close": 45.114876,
        "direction_boundary": 41.814777,
        "core_momentum": 0.078922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029451
      },
      {
        "date": "2025-07-11",
        "close": 45.212742,
        "direction_boundary": 41.910461,
        "core_momentum": 0.078794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029039
      },
      {
        "date": "2025-07-18",
        "close": 45.212742,
        "direction_boundary": 42.101837,
        "core_momentum": 0.07389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029086
      },
      {
        "date": "2025-07-25",
        "close": 45.212742,
        "direction_boundary": 42.101837,
        "core_momentum": 0.07389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028813
      },
      {
        "date": "2025-08-01",
        "close": 45.3106,
        "direction_boundary": 42.197517,
        "core_momentum": 0.073774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027687
      },
      {
        "date": "2025-08-08",
        "close": 45.212742,
        "direction_boundary": 42.101837,
        "core_momentum": 0.07389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028073
      },
      {
        "date": "2025-08-15",
        "close": 45.212742,
        "direction_boundary": 42.197517,
        "core_momentum": 0.071455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027105
      },
      {
        "date": "2025-08-22",
        "close": 45.3106,
        "direction_boundary": 42.197517,
        "core_momentum": 0.073774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026714
      },
      {
        "date": "2025-08-29",
        "close": 45.3106,
        "direction_boundary": 42.293205,
        "core_momentum": 0.071345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026714
      },
      {
        "date": "2025-09-05",
        "close": 45.408466,
        "direction_boundary": 42.388893,
        "core_momentum": 0.071235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024536
      },
      {
        "date": "2025-09-12",
        "close": 45.3106,
        "direction_boundary": 42.484581,
        "core_momentum": 0.066519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024533
      },
      {
        "date": "2025-09-19",
        "close": 45.408466,
        "direction_boundary": 42.484581,
        "core_momentum": 0.068822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024534
      },
      {
        "date": "2025-09-26",
        "close": 45.3106,
        "direction_boundary": 42.675945,
        "core_momentum": 0.061736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024484
      },
      {
        "date": "2025-10-03",
        "close": 45.408466,
        "direction_boundary": 42.580265,
        "core_momentum": 0.06642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022102
      },
      {
        "date": "2025-10-10",
        "close": 45.506329,
        "direction_boundary": 42.675945,
        "core_momentum": 0.066323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022071
      },
      {
        "date": "2025-10-17",
        "close": 45.604191,
        "direction_boundary": 42.675945,
        "core_momentum": 0.068616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022069
      },
      {
        "date": "2025-10-24",
        "close": 45.604191,
        "direction_boundary": 42.867321,
        "core_momentum": 0.063845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022069
      },
      {
        "date": "2025-10-31",
        "close": 45.995644,
        "direction_boundary": 43.058697,
        "core_momentum": 0.068208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024247
      },
      {
        "date": "2025-11-07",
        "close": 45.702057,
        "direction_boundary": 43.058697,
        "core_momentum": 0.06139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026594
      },
      {
        "date": "2025-11-14",
        "close": 45.604191,
        "direction_boundary": 43.058697,
        "core_momentum": 0.059117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022289
      },
      {
        "date": "2025-11-21",
        "close": 45.702057,
        "direction_boundary": 43.154381,
        "core_momentum": 0.059036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021761
      },
      {
        "date": "2025-11-28",
        "close": 45.702057,
        "direction_boundary": 43.058697,
        "core_momentum": 0.06139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02059
      },
      {
        "date": "2025-12-05",
        "close": 45.799915,
        "direction_boundary": 43.154381,
        "core_momentum": 0.061304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018961
      },
      {
        "date": "2025-12-12",
        "close": 45.702057,
        "direction_boundary": 43.441441,
        "core_momentum": 0.052038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018952
      },
      {
        "date": "2025-12-19",
        "close": 45.897781,
        "direction_boundary": 43.345749,
        "core_momentum": 0.058876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019605
      },
      {
        "date": "2025-12-26",
        "close": 45.799915,
        "direction_boundary": 43.441441,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019987
      },
      {
        "date": "2026-01-02",
        "close": 46.093506,
        "direction_boundary": 43.632809,
        "core_momentum": 0.056396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021428
      },
      {
        "date": "2026-01-09",
        "close": 46.387096,
        "direction_boundary": 43.537125,
        "core_momentum": 0.065461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022699
      },
      {
        "date": "2026-01-16",
        "close": 46.387096,
        "direction_boundary": 43.632809,
        "core_momentum": 0.063124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022699
      },
      {
        "date": "2026-01-23",
        "close": 46.484959,
        "direction_boundary": 43.824181,
        "core_momentum": 0.060715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022704
      },
      {
        "date": "2026-01-30",
        "close": 47.072136,
        "direction_boundary": 43.632809,
        "core_momentum": 0.078824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027723
      },
      {
        "date": "2026-02-06",
        "close": 46.876411,
        "direction_boundary": 43.632809,
        "core_momentum": 0.074339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02838
      },
      {
        "date": "2026-02-13",
        "close": 47.072136,
        "direction_boundary": 43.919868,
        "core_momentum": 0.071773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028559
      },
      {
        "date": "2026-02-20",
        "close": 47.170002,
        "direction_boundary": 43.824181,
        "core_momentum": 0.076346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028556
      },
      {
        "date": "2026-02-27",
        "close": 47.36573,
        "direction_boundary": 43.824181,
        "core_momentum": 0.080813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028684
      },
      {
        "date": "2026-03-06",
        "close": 47.659317,
        "direction_boundary": 44.206928,
        "core_momentum": 0.078096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029345
      },
      {
        "date": "2026-03-13",
        "close": 47.463589,
        "direction_boundary": 44.11124,
        "core_momentum": 0.075998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03
      },
      {
        "date": "2026-03-20",
        "close": 47.072136,
        "direction_boundary": 44.11124,
        "core_momentum": 0.067123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033076
      },
      {
        "date": "2026-03-27",
        "close": 46.974274,
        "direction_boundary": 44.302608,
        "core_momentum": 0.060305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03306
      },
      {
        "date": "2026-04-03",
        "close": 47.072136,
        "direction_boundary": 44.015553,
        "core_momentum": 0.069443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033056
      },
      {
        "date": "2026-04-10",
        "close": 47.225147,
        "direction_boundary": 44.015553,
        "core_momentum": 0.07292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033142
      },
      {
        "date": "2026-04-17",
        "close": 47.029999,
        "direction_boundary": 44.11124,
        "core_momentum": 0.066168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034004
      },
      {
        "date": "2026-04-24",
        "close": 47.225147,
        "direction_boundary": 44.11124,
        "core_momentum": 0.070592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0342
      },
      {
        "date": "2026-05-01",
        "close": 47.322716,
        "direction_boundary": 44.206928,
        "core_momentum": 0.070482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032614
      },
      {
        "date": "2026-05-08",
        "close": 47.029999,
        "direction_boundary": 44.302608,
        "core_momentum": 0.061563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032523
      },
      {
        "date": "2026-05-15",
        "close": 47.400002,
        "direction_boundary": 44.821285,
        "core_momentum": 0.057533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033463
      },
      {
        "date": "2026-05-22",
        "close": 47.200001,
        "direction_boundary": 45.017014,
        "core_momentum": 0.048492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034367
      },
      {
        "date": "2026-05-29",
        "close": 47.0,
        "direction_boundary": 44.821285,
        "core_momentum": 0.048609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035168
      },
      {
        "date": "2026-06-05",
        "close": 47.099998,
        "direction_boundary": 45.114876,
        "core_momentum": 0.044001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035168
      },
      {
        "date": "2026-06-12",
        "close": 47.099998,
        "direction_boundary": 45.017014,
        "core_momentum": 0.046271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0349
      },
      {
        "date": "2026-06-19",
        "close": 47.0,
        "direction_boundary": 45.017014,
        "core_momentum": 0.04405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034886
      },
      {
        "date": "2026-06-26",
        "close": 46.900002,
        "direction_boundary": 45.017014,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034886
      },
      {
        "date": "2026-07-03",
        "close": 47.400002,
        "direction_boundary": 45.114876,
        "core_momentum": 0.050651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036654
      },
      {
        "date": "2026-07-10",
        "close": 47.400002,
        "direction_boundary": 45.212742,
        "core_momentum": 0.048377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035876
      },
      {
        "date": "2026-07-17",
        "close": 47.299999,
        "direction_boundary": 45.212742,
        "core_momentum": 0.046165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036093
      },
      {
        "date": "2026-07-24",
        "close": 47.299999,
        "direction_boundary": 45.212742,
        "core_momentum": 0.046165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036052
      },
      {
        "date": "2026-07-31",
        "close": 47.299999,
        "direction_boundary": 45.3106,
        "core_momentum": 0.043906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031719
      },
      {
        "date": "2026-08-07",
        "close": 47.400002,
        "direction_boundary": 45.212742,
        "core_momentum": 0.048377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.9058,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 39.999252,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 39.999252,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 39.9058,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 39.9058,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 39.999252,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 39.999252,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 40.092712,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 39.9058,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 40.092712,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 40.279621,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 40.279621,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 40.466534,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 40.466534,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 40.559994,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 40.559994,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 40.653446,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 40.653446,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 40.653446,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 40.746902,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 40.840363,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 40.933815,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 40.933815,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 40.840363,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 40.840363,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 41.120728,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 41.307644,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 41.214184,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 41.120728,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 41.120728,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 40.933815,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 41.027271,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 41.120728,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 41.120728,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 41.214184,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 41.307644,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 41.307644,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 41.336346,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 41.432034,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 41.719086,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 41.719086,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 41.814777,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 41.814777,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 41.719086,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 41.623402,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 41.910461,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 41.814777,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 41.910461,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 42.101837,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 42.101837,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 42.197517,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 42.101837,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 42.197517,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 42.197517,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 42.293205,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 42.388893,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 42.484581,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 42.484581,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 42.675945,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 42.580265,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 42.675945,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 42.675945,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 42.867321,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 43.058697,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 43.058697,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 43.058697,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 43.154381,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 43.058697,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 43.154381,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 43.441441,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 43.345749,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 43.441441,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 43.632809,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 43.537125,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 43.632809,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 43.824181,
        "volume": 452
      },
      {
        "date": "2025-01-31",
        "close": 43.632809,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 43.632809,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 43.919868,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 43.824181,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 43.824181,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 44.206928,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 44.11124,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 44.11124,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 44.302608,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 44.015553,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 44.015553,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 44.11124,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 44.11124,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 44.206928,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 44.302608,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 44.821285,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 45.017014,
        "volume": 216
      },
      {
        "date": "2025-05-30",
        "close": 44.821285,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 45.114876,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 45.017014,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 45.017014,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 45.017014,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 45.114876,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 45.212742,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 45.212742,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 45.212742,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 45.3106,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 45.212742,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 45.212742,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 45.3106,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 45.3106,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 45.408466,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 45.3106,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 45.408466,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 45.3106,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 45.408466,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 45.506329,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 45.604191,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 45.604191,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 45.995644,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 45.702057,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 45.604191,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 45.702057,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 45.702057,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 45.799915,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 45.702057,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 45.897781,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 45.799915,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 46.093506,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 46.387096,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 46.387096,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 46.484959,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 47.072136,
        "volume": 428
      },
      {
        "date": "2026-02-06",
        "close": 46.876411,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 47.072136,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 47.170002,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 47.36573,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 47.659317,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 47.463589,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 47.072136,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 46.974274,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 47.072136,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 47.225147,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 47.029999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 47.225147,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 47.322716,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 47.029999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 47.400002,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 47.200001,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 47.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 47.099998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 47.099998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 47.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 46.900002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 47.400002,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 47.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 47.299999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 47.299999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 47.299999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 47.400002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 47.143431,
      "fair_value": 43.757586,
      "market_activity": 25.728973,
      "market_dynamics": -0.240091,
      "relative_strength": -17.127284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.004329,
        "directional_follow_through": 0.5902,
        "regime_survival": 0.9836,
        "conditional_difference": -9e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.012029,
        "directional_follow_through": 0.75,
        "regime_survival": 0.95,
        "conditional_difference": 3.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.031015,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.002877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.056396,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004186,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.00361
      },
      {
        "direction": "neutral",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.00489
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.004902
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264179
      }
    ]
  }
}