{
  "ticker": {
    "uuid": "cb60c041-fcc5-4562-b2d3-53d5cfbc55e5",
    "symbol": "ELEC",
    "name": "\u00c9lectricite de Strasbourg Soci\u00e9t\u00e9 Anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 177.600006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.5,
    "boundary_margin": 0.157003,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390538,
    "volatility_stability": 1.5319,
    "risk_context": 0.2561,
    "current_regime": {
      "move": 1.05447,
      "interruption": -0.290534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.061,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.274178,
        "direction_boundary": 84.752167,
        "core_momentum": -0.076434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121471
      },
      {
        "date": "2023-08-25",
        "close": 79.306351,
        "direction_boundary": 85.169662,
        "core_momentum": -0.068843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123236
      },
      {
        "date": "2023-09-01",
        "close": 83.435104,
        "direction_boundary": 85.587158,
        "core_momentum": -0.025145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140866
      },
      {
        "date": "2023-09-08",
        "close": 80.338547,
        "direction_boundary": 80.994675,
        "core_momentum": -0.008101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150646
      },
      {
        "date": "2023-09-15",
        "close": 81.542763,
        "direction_boundary": 76.819695,
        "core_momentum": 0.061483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150909
      },
      {
        "date": "2023-09-22",
        "close": 83.435104,
        "direction_boundary": 76.819695,
        "core_momentum": 0.086116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142556
      },
      {
        "date": "2023-09-29",
        "close": 82.574951,
        "direction_boundary": 75.984703,
        "core_momentum": 0.086731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142844
      },
      {
        "date": "2023-10-06",
        "close": 81.1987,
        "direction_boundary": 78.489693,
        "core_momentum": 0.034514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145493
      },
      {
        "date": "2023-10-13",
        "close": 81.026672,
        "direction_boundary": 78.322685,
        "core_momentum": 0.034524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141993
      },
      {
        "date": "2023-10-20",
        "close": 81.370735,
        "direction_boundary": 76.485703,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141545
      },
      {
        "date": "2023-10-27",
        "close": 81.542763,
        "direction_boundary": 77.487694,
        "core_momentum": 0.052332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140848
      },
      {
        "date": "2023-11-03",
        "close": 81.714798,
        "direction_boundary": 77.654686,
        "core_momentum": 0.052284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140134
      },
      {
        "date": "2023-11-10",
        "close": 82.058853,
        "direction_boundary": 78.656685,
        "core_momentum": 0.043253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136901
      },
      {
        "date": "2023-11-17",
        "close": 83.435104,
        "direction_boundary": 79.658684,
        "core_momentum": 0.047408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137506
      },
      {
        "date": "2023-11-24",
        "close": 84.639328,
        "direction_boundary": 81.662682,
        "core_momentum": 0.036451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138173
      },
      {
        "date": "2023-12-01",
        "close": 84.295258,
        "direction_boundary": 84.334671,
        "core_momentum": -0.000467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137884
      },
      {
        "date": "2023-12-08",
        "close": 86.445656,
        "direction_boundary": 84.334671,
        "core_momentum": 0.025031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140704
      },
      {
        "date": "2023-12-15",
        "close": 84.639328,
        "direction_boundary": 83.499664,
        "core_momentum": 0.013649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145366
      },
      {
        "date": "2023-12-22",
        "close": 85.671509,
        "direction_boundary": 83.165665,
        "core_momentum": 0.030131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144812
      },
      {
        "date": "2023-12-29",
        "close": 85.499481,
        "direction_boundary": 83.332672,
        "core_momentum": 0.026002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144784
      },
      {
        "date": "2024-01-05",
        "close": 85.671509,
        "direction_boundary": 81.829674,
        "core_momentum": 0.046949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121039
      },
      {
        "date": "2024-01-12",
        "close": 87.735886,
        "direction_boundary": 83.332672,
        "core_momentum": 0.052839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121447
      },
      {
        "date": "2024-01-19",
        "close": 87.305809,
        "direction_boundary": 81.495667,
        "core_momentum": 0.071294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121943
      },
      {
        "date": "2024-01-26",
        "close": 87.305809,
        "direction_boundary": 81.996666,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121159
      },
      {
        "date": "2024-02-02",
        "close": 85.671509,
        "direction_boundary": 82.163673,
        "core_momentum": 0.042693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125207
      },
      {
        "date": "2024-02-09",
        "close": 90.316353,
        "direction_boundary": 82.330673,
        "core_momentum": 0.096995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141952
      },
      {
        "date": "2024-02-16",
        "close": 100.638222,
        "direction_boundary": 82.330673,
        "core_momentum": 0.222366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200574
      },
      {
        "date": "2024-02-23",
        "close": 98.487831,
        "direction_boundary": 82.330673,
        "core_momentum": 0.196247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205107
      },
      {
        "date": "2024-03-01",
        "close": 98.917908,
        "direction_boundary": 80.994675,
        "core_momentum": 0.221289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195796
      },
      {
        "date": "2024-03-08",
        "close": 99.347992,
        "direction_boundary": 80.493683,
        "core_momentum": 0.234233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185128
      },
      {
        "date": "2024-03-15",
        "close": 98.057755,
        "direction_boundary": 79.491684,
        "core_momentum": 0.23356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187148
      },
      {
        "date": "2024-03-22",
        "close": 98.917908,
        "direction_boundary": 76.485703,
        "core_momentum": 0.293286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185774
      },
      {
        "date": "2024-03-29",
        "close": 98.487831,
        "direction_boundary": 75.817703,
        "core_momentum": 0.299008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184865
      },
      {
        "date": "2024-04-05",
        "close": 98.917908,
        "direction_boundary": 75.817703,
        "core_momentum": 0.304681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181769
      },
      {
        "date": "2024-04-12",
        "close": 98.917908,
        "direction_boundary": 74.314697,
        "core_momentum": 0.331068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181566
      },
      {
        "date": "2024-04-19",
        "close": 99.778069,
        "direction_boundary": 73.980705,
        "core_momentum": 0.348704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181502
      },
      {
        "date": "2024-04-26",
        "close": 99.778069,
        "direction_boundary": 74.982704,
        "core_momentum": 0.330681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181659
      },
      {
        "date": "2024-05-03",
        "close": 101.498375,
        "direction_boundary": 74.481705,
        "core_momentum": 0.362729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181915
      },
      {
        "date": "2024-05-10",
        "close": 104.508919,
        "direction_boundary": 76.318695,
        "core_momentum": 0.369375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184074
      },
      {
        "date": "2024-05-17",
        "close": 104.508919,
        "direction_boundary": 75.817703,
        "core_momentum": 0.378424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184195
      },
      {
        "date": "2024-05-24",
        "close": 102.788612,
        "direction_boundary": 75.817703,
        "core_momentum": 0.355734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187259
      },
      {
        "date": "2024-05-31",
        "close": 102.358536,
        "direction_boundary": 75.34964,
        "core_momentum": 0.358448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187274
      },
      {
        "date": "2024-06-07",
        "close": 102.788612,
        "direction_boundary": 75.34964,
        "core_momentum": 0.364155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185555
      },
      {
        "date": "2024-06-14",
        "close": 99.778069,
        "direction_boundary": 75.521683,
        "core_momentum": 0.321184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188494
      },
      {
        "date": "2024-06-21",
        "close": 98.917908,
        "direction_boundary": 75.005577,
        "core_momentum": 0.318807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189417
      },
      {
        "date": "2024-06-28",
        "close": 101.264519,
        "direction_boundary": 74.833549,
        "core_momentum": 0.353197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190676
      },
      {
        "date": "2024-07-05",
        "close": 100.335487,
        "direction_boundary": 79.478394,
        "core_momentum": 0.262425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191837
      },
      {
        "date": "2024-07-12",
        "close": 98.941933,
        "direction_boundary": 78.274178,
        "core_momentum": 0.264043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19201
      },
      {
        "date": "2024-07-19",
        "close": 96.619354,
        "direction_boundary": 78.962296,
        "core_momentum": 0.223614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195625
      },
      {
        "date": "2024-07-26",
        "close": 97.08387,
        "direction_boundary": 78.446198,
        "core_momentum": 0.237585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195547
      },
      {
        "date": "2024-08-02",
        "close": 102.19355,
        "direction_boundary": 78.962296,
        "core_momentum": 0.294207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203128
      },
      {
        "date": "2024-08-09",
        "close": 98.941933,
        "direction_boundary": 78.446198,
        "core_momentum": 0.261271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198819
      },
      {
        "date": "2024-08-16",
        "close": 98.941933,
        "direction_boundary": 78.274178,
        "core_momentum": 0.264043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129331
      },
      {
        "date": "2024-08-23",
        "close": 101.264519,
        "direction_boundary": 79.306351,
        "core_momentum": 0.276878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129742
      },
      {
        "date": "2024-08-30",
        "close": 101.264519,
        "direction_boundary": 83.435104,
        "core_momentum": 0.213692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129662
      },
      {
        "date": "2024-09-06",
        "close": 98.941933,
        "direction_boundary": 80.338547,
        "core_momentum": 0.231562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133762
      },
      {
        "date": "2024-09-13",
        "close": 98.477417,
        "direction_boundary": 81.542763,
        "core_momentum": 0.207678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132645
      },
      {
        "date": "2024-09-20",
        "close": 99.870972,
        "direction_boundary": 83.435104,
        "core_momentum": 0.19699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133534
      },
      {
        "date": "2024-09-27",
        "close": 99.406456,
        "direction_boundary": 82.574951,
        "core_momentum": 0.203833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133557
      },
      {
        "date": "2024-10-04",
        "close": 101.264519,
        "direction_boundary": 81.1987,
        "core_momentum": 0.24712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2024-10-11",
        "close": 98.941933,
        "direction_boundary": 81.026672,
        "core_momentum": 0.221103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139888
      },
      {
        "date": "2024-10-18",
        "close": 98.941933,
        "direction_boundary": 81.370735,
        "core_momentum": 0.21594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139332
      },
      {
        "date": "2024-10-25",
        "close": 99.406456,
        "direction_boundary": 81.542763,
        "core_momentum": 0.219071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139505
      },
      {
        "date": "2024-11-01",
        "close": 100.800003,
        "direction_boundary": 81.714798,
        "core_momentum": 0.233559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138788
      },
      {
        "date": "2024-11-08",
        "close": 103.587097,
        "direction_boundary": 82.058853,
        "core_momentum": 0.262351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137981
      },
      {
        "date": "2024-11-15",
        "close": 103.122581,
        "direction_boundary": 83.435104,
        "core_momentum": 0.235962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1381
      },
      {
        "date": "2024-11-22",
        "close": 101.729034,
        "direction_boundary": 84.639328,
        "core_momentum": 0.201912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137464
      },
      {
        "date": "2024-11-29",
        "close": 102.658066,
        "direction_boundary": 84.295258,
        "core_momentum": 0.217839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137964
      },
      {
        "date": "2024-12-06",
        "close": 102.658066,
        "direction_boundary": 86.445656,
        "core_momentum": 0.187545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137838
      },
      {
        "date": "2024-12-13",
        "close": 105.44516,
        "direction_boundary": 84.639328,
        "core_momentum": 0.245818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135766
      },
      {
        "date": "2024-12-20",
        "close": 104.980644,
        "direction_boundary": 85.671509,
        "core_momentum": 0.225386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135219
      },
      {
        "date": "2024-12-27",
        "close": 108.232262,
        "direction_boundary": 85.499481,
        "core_momentum": 0.265882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137758
      },
      {
        "date": "2025-01-03",
        "close": 110.090324,
        "direction_boundary": 85.671509,
        "core_momentum": 0.285028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138077
      },
      {
        "date": "2025-01-10",
        "close": 116.593552,
        "direction_boundary": 87.735886,
        "core_momentum": 0.328915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154438
      },
      {
        "date": "2025-01-17",
        "close": 118.451614,
        "direction_boundary": 87.305809,
        "core_momentum": 0.356744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2025-01-24",
        "close": 118.451614,
        "direction_boundary": 87.305809,
        "core_momentum": 0.356744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149015
      },
      {
        "date": "2025-01-31",
        "close": 117.522583,
        "direction_boundary": 85.671509,
        "core_momentum": 0.371781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136415
      },
      {
        "date": "2025-02-07",
        "close": 118.451614,
        "direction_boundary": 90.316353,
        "core_momentum": 0.311519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125111
      },
      {
        "date": "2025-02-14",
        "close": 123.096779,
        "direction_boundary": 100.638222,
        "core_momentum": 0.223161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132035
      },
      {
        "date": "2025-02-21",
        "close": 125.883873,
        "direction_boundary": 98.487831,
        "core_momentum": 0.278167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131857
      },
      {
        "date": "2025-02-28",
        "close": 129.135483,
        "direction_boundary": 98.917908,
        "core_momentum": 0.305481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133354
      },
      {
        "date": "2025-03-07",
        "close": 128.206451,
        "direction_boundary": 99.347992,
        "core_momentum": 0.290479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127253
      },
      {
        "date": "2025-03-14",
        "close": 129.600006,
        "direction_boundary": 98.057755,
        "core_momentum": 0.32167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125482
      },
      {
        "date": "2025-03-21",
        "close": 129.135483,
        "direction_boundary": 98.917908,
        "core_momentum": 0.305481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126878
      },
      {
        "date": "2025-03-28",
        "close": 126.348389,
        "direction_boundary": 98.487831,
        "core_momentum": 0.282883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1329
      },
      {
        "date": "2025-04-04",
        "close": 126.348389,
        "direction_boundary": 98.917908,
        "core_momentum": 0.277306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2025-04-11",
        "close": 124.490326,
        "direction_boundary": 98.917908,
        "core_momentum": 0.258522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129246
      },
      {
        "date": "2025-04-18",
        "close": 125.883873,
        "direction_boundary": 99.778069,
        "core_momentum": 0.261639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128645
      },
      {
        "date": "2025-04-25",
        "close": 124.954842,
        "direction_boundary": 99.778069,
        "core_momentum": 0.252328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130584
      },
      {
        "date": "2025-05-02",
        "close": 132.851608,
        "direction_boundary": 101.498375,
        "core_momentum": 0.308904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149452
      },
      {
        "date": "2025-05-09",
        "close": 132.851608,
        "direction_boundary": 104.508919,
        "core_momentum": 0.271199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148154
      },
      {
        "date": "2025-05-16",
        "close": 132.3871,
        "direction_boundary": 104.508919,
        "core_momentum": 0.266754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147971
      },
      {
        "date": "2025-05-23",
        "close": 139.819351,
        "direction_boundary": 102.788612,
        "core_momentum": 0.360261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156563
      },
      {
        "date": "2025-05-30",
        "close": 142.0,
        "direction_boundary": 102.358536,
        "core_momentum": 0.38728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156557
      },
      {
        "date": "2025-06-06",
        "close": 140.5,
        "direction_boundary": 102.788612,
        "core_momentum": 0.366883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158925
      },
      {
        "date": "2025-06-13",
        "close": 139.5,
        "direction_boundary": 99.778069,
        "core_momentum": 0.398103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159604
      },
      {
        "date": "2025-06-20",
        "close": 146.0,
        "direction_boundary": 98.917908,
        "core_momentum": 0.475971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165045
      },
      {
        "date": "2025-06-27",
        "close": 139.5,
        "direction_boundary": 101.264519,
        "core_momentum": 0.37758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181496
      },
      {
        "date": "2025-07-04",
        "close": 142.5,
        "direction_boundary": 100.335487,
        "core_momentum": 0.420235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181932
      },
      {
        "date": "2025-07-11",
        "close": 140.0,
        "direction_boundary": 98.941933,
        "core_momentum": 0.414971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172294
      },
      {
        "date": "2025-07-18",
        "close": 141.0,
        "direction_boundary": 96.619354,
        "core_momentum": 0.459335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17183
      },
      {
        "date": "2025-07-25",
        "close": 146.0,
        "direction_boundary": 97.08387,
        "core_momentum": 0.503854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175859
      },
      {
        "date": "2025-08-01",
        "close": 154.0,
        "direction_boundary": 102.19355,
        "core_momentum": 0.506944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185031
      },
      {
        "date": "2025-08-08",
        "close": 153.5,
        "direction_boundary": 98.941933,
        "core_momentum": 0.551415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185975
      },
      {
        "date": "2025-08-15",
        "close": 155.5,
        "direction_boundary": 98.941933,
        "core_momentum": 0.571629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181467
      },
      {
        "date": "2025-08-22",
        "close": 162.5,
        "direction_boundary": 101.264519,
        "core_momentum": 0.604708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187059
      },
      {
        "date": "2025-08-29",
        "close": 153.5,
        "direction_boundary": 101.264519,
        "core_momentum": 0.515832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207123
      },
      {
        "date": "2025-09-05",
        "close": 153.0,
        "direction_boundary": 98.941933,
        "core_momentum": 0.546362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206665
      },
      {
        "date": "2025-09-12",
        "close": 151.0,
        "direction_boundary": 98.477417,
        "core_momentum": 0.533346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2084
      },
      {
        "date": "2025-09-19",
        "close": 152.0,
        "direction_boundary": 99.870972,
        "core_momentum": 0.521964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207953
      },
      {
        "date": "2025-09-26",
        "close": 155.5,
        "direction_boundary": 99.406456,
        "core_momentum": 0.564285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20508
      },
      {
        "date": "2025-10-03",
        "close": 161.0,
        "direction_boundary": 101.264519,
        "core_momentum": 0.589895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208017
      },
      {
        "date": "2025-10-10",
        "close": 158.5,
        "direction_boundary": 98.941933,
        "core_momentum": 0.60195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208214
      },
      {
        "date": "2025-10-17",
        "close": 166.0,
        "direction_boundary": 98.941933,
        "core_momentum": 0.677752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214432
      },
      {
        "date": "2025-10-24",
        "close": 170.0,
        "direction_boundary": 99.406456,
        "core_momentum": 0.71015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213545
      },
      {
        "date": "2025-10-31",
        "close": 175.0,
        "direction_boundary": 100.800003,
        "core_momentum": 0.736111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203029
      },
      {
        "date": "2025-11-07",
        "close": 173.0,
        "direction_boundary": 103.587097,
        "core_momentum": 0.670092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204847
      },
      {
        "date": "2025-11-14",
        "close": 170.5,
        "direction_boundary": 103.122581,
        "core_momentum": 0.653372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206884
      },
      {
        "date": "2025-11-21",
        "close": 171.0,
        "direction_boundary": 101.729034,
        "core_momentum": 0.680936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196616
      },
      {
        "date": "2025-11-28",
        "close": 176.5,
        "direction_boundary": 102.658066,
        "core_momentum": 0.7193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199153
      },
      {
        "date": "2025-12-05",
        "close": 172.0,
        "direction_boundary": 102.658066,
        "core_momentum": 0.675465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203129
      },
      {
        "date": "2025-12-12",
        "close": 173.0,
        "direction_boundary": 105.44516,
        "core_momentum": 0.640663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202017
      },
      {
        "date": "2025-12-19",
        "close": 185.0,
        "direction_boundary": 104.980644,
        "core_momentum": 0.76223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211919
      },
      {
        "date": "2025-12-26",
        "close": 177.0,
        "direction_boundary": 108.232262,
        "core_momentum": 0.635372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211237
      },
      {
        "date": "2026-01-02",
        "close": 183.0,
        "direction_boundary": 110.090324,
        "core_momentum": 0.662271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213273
      },
      {
        "date": "2026-01-09",
        "close": 194.0,
        "direction_boundary": 116.593552,
        "core_momentum": 0.6639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219774
      },
      {
        "date": "2026-01-16",
        "close": 204.0,
        "direction_boundary": 118.451614,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225707
      },
      {
        "date": "2026-01-23",
        "close": 209.0,
        "direction_boundary": 118.451614,
        "core_momentum": 0.764434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224239
      },
      {
        "date": "2026-01-30",
        "close": 218.0,
        "direction_boundary": 117.522583,
        "core_momentum": 0.854963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220804
      },
      {
        "date": "2026-02-06",
        "close": 220.0,
        "direction_boundary": 118.451614,
        "core_momentum": 0.857298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219604
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "direction_boundary": 123.096779,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224102
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "direction_boundary": 125.883873,
        "core_momentum": 0.779418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222199
      },
      {
        "date": "2026-02-27",
        "close": 222.0,
        "direction_boundary": 129.135483,
        "core_momentum": 0.719125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201227
      },
      {
        "date": "2026-03-06",
        "close": 216.0,
        "direction_boundary": 128.206451,
        "core_momentum": 0.684783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208081
      },
      {
        "date": "2026-03-13",
        "close": 223.0,
        "direction_boundary": 129.600006,
        "core_momentum": 0.720679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206009
      },
      {
        "date": "2026-03-20",
        "close": 214.0,
        "direction_boundary": 129.135483,
        "core_momentum": 0.657174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220086
      },
      {
        "date": "2026-03-27",
        "close": 213.0,
        "direction_boundary": 126.348389,
        "core_momentum": 0.685815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22098
      },
      {
        "date": "2026-04-03",
        "close": 201.253052,
        "direction_boundary": 126.348389,
        "core_momentum": 0.592842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237985
      },
      {
        "date": "2026-04-10",
        "close": 211.597839,
        "direction_boundary": 124.490326,
        "core_momentum": 0.699713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242035
      },
      {
        "date": "2026-04-17",
        "close": 212.068054,
        "direction_boundary": 125.883873,
        "core_momentum": 0.684632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236903
      },
      {
        "date": "2026-04-24",
        "close": 212.538269,
        "direction_boundary": 124.954842,
        "core_momentum": 0.700921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236172
      },
      {
        "date": "2026-05-01",
        "close": 216.300003,
        "direction_boundary": 132.851608,
        "core_momentum": 0.628132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234723
      },
      {
        "date": "2026-05-08",
        "close": 221.002182,
        "direction_boundary": 132.851608,
        "core_momentum": 0.663527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233659
      },
      {
        "date": "2026-05-15",
        "close": 221.942612,
        "direction_boundary": 132.3871,
        "core_momentum": 0.676467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231243
      },
      {
        "date": "2026-05-22",
        "close": 232.287399,
        "direction_boundary": 139.819351,
        "core_momentum": 0.661339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236088
      },
      {
        "date": "2026-05-29",
        "close": 222.883057,
        "direction_boundary": 142.0,
        "core_momentum": 0.569599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245314
      },
      {
        "date": "2026-06-05",
        "close": 211.5,
        "direction_boundary": 140.5,
        "core_momentum": 0.505338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255424
      },
      {
        "date": "2026-06-12",
        "close": 214.5,
        "direction_boundary": 139.5,
        "core_momentum": 0.537634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255543
      },
      {
        "date": "2026-06-19",
        "close": 191.399994,
        "direction_boundary": 146.0,
        "core_momentum": 0.310959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292816
      },
      {
        "date": "2026-06-26",
        "close": 205.0,
        "direction_boundary": 139.5,
        "core_momentum": 0.469534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299477
      },
      {
        "date": "2026-07-03",
        "close": 209.0,
        "direction_boundary": 142.5,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29751
      },
      {
        "date": "2026-07-10",
        "close": 205.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289082
      },
      {
        "date": "2026-07-17",
        "close": 197.399994,
        "direction_boundary": 141.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285519
      },
      {
        "date": "2026-07-24",
        "close": 198.199997,
        "direction_boundary": 146.0,
        "core_momentum": 0.357534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28328
      },
      {
        "date": "2026-07-31",
        "close": 164.800003,
        "direction_boundary": 154.0,
        "core_momentum": 0.07013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372829
      },
      {
        "date": "2026-08-07",
        "close": 177.600006,
        "direction_boundary": 153.5,
        "core_momentum": 0.157003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.274178,
        "volume": 954
      },
      {
        "date": "2023-08-25",
        "close": 79.306351,
        "volume": 361
      },
      {
        "date": "2023-09-01",
        "close": 83.435104,
        "volume": 2801
      },
      {
        "date": "2023-09-08",
        "close": 80.338547,
        "volume": 952
      },
      {
        "date": "2023-09-15",
        "close": 81.542763,
        "volume": 1681
      },
      {
        "date": "2023-09-22",
        "close": 83.435104,
        "volume": 1158
      },
      {
        "date": "2023-09-29",
        "close": 82.574951,
        "volume": 1659
      },
      {
        "date": "2023-10-06",
        "close": 81.1987,
        "volume": 656
      },
      {
        "date": "2023-10-13",
        "close": 81.026672,
        "volume": 1386
      },
      {
        "date": "2023-10-20",
        "close": 81.370735,
        "volume": 1056
      },
      {
        "date": "2023-10-27",
        "close": 81.542763,
        "volume": 497
      },
      {
        "date": "2023-11-03",
        "close": 81.714798,
        "volume": 1114
      },
      {
        "date": "2023-11-10",
        "close": 82.058853,
        "volume": 825
      },
      {
        "date": "2023-11-17",
        "close": 83.435104,
        "volume": 987
      },
      {
        "date": "2023-11-24",
        "close": 84.639328,
        "volume": 1761
      },
      {
        "date": "2023-12-01",
        "close": 84.295258,
        "volume": 1133
      },
      {
        "date": "2023-12-08",
        "close": 86.445656,
        "volume": 4752
      },
      {
        "date": "2023-12-15",
        "close": 84.639328,
        "volume": 1281
      },
      {
        "date": "2023-12-22",
        "close": 85.671509,
        "volume": 748
      },
      {
        "date": "2023-12-29",
        "close": 85.499481,
        "volume": 951
      },
      {
        "date": "2024-01-05",
        "close": 85.671509,
        "volume": 785
      },
      {
        "date": "2024-01-12",
        "close": 87.735886,
        "volume": 1518
      },
      {
        "date": "2024-01-19",
        "close": 87.305809,
        "volume": 1602
      },
      {
        "date": "2024-01-26",
        "close": 87.305809,
        "volume": 843
      },
      {
        "date": "2024-02-02",
        "close": 85.671509,
        "volume": 913
      },
      {
        "date": "2024-02-09",
        "close": 90.316353,
        "volume": 1919
      },
      {
        "date": "2024-02-16",
        "close": 100.638222,
        "volume": 5570
      },
      {
        "date": "2024-02-23",
        "close": 98.487831,
        "volume": 2494
      },
      {
        "date": "2024-03-01",
        "close": 98.917908,
        "volume": 5155
      },
      {
        "date": "2024-03-08",
        "close": 99.347992,
        "volume": 2765
      },
      {
        "date": "2024-03-15",
        "close": 98.057755,
        "volume": 653
      },
      {
        "date": "2024-03-22",
        "close": 98.917908,
        "volume": 1405
      },
      {
        "date": "2024-03-29",
        "close": 98.487831,
        "volume": 700
      },
      {
        "date": "2024-04-05",
        "close": 98.917908,
        "volume": 1298
      },
      {
        "date": "2024-04-12",
        "close": 98.917908,
        "volume": 1569
      },
      {
        "date": "2024-04-19",
        "close": 99.778069,
        "volume": 1572
      },
      {
        "date": "2024-04-26",
        "close": 99.778069,
        "volume": 624
      },
      {
        "date": "2024-05-03",
        "close": 101.498375,
        "volume": 446
      },
      {
        "date": "2024-05-10",
        "close": 104.508919,
        "volume": 1712
      },
      {
        "date": "2024-05-17",
        "close": 104.508919,
        "volume": 522
      },
      {
        "date": "2024-05-24",
        "close": 102.788612,
        "volume": 1070
      },
      {
        "date": "2024-05-31",
        "close": 102.358536,
        "volume": 1459
      },
      {
        "date": "2024-06-07",
        "close": 102.788612,
        "volume": 6144
      },
      {
        "date": "2024-06-14",
        "close": 99.778069,
        "volume": 4777
      },
      {
        "date": "2024-06-21",
        "close": 98.917908,
        "volume": 6868
      },
      {
        "date": "2024-06-28",
        "close": 101.264519,
        "volume": 6535
      },
      {
        "date": "2024-07-05",
        "close": 100.335487,
        "volume": 3563
      },
      {
        "date": "2024-07-12",
        "close": 98.941933,
        "volume": 2566
      },
      {
        "date": "2024-07-19",
        "close": 96.619354,
        "volume": 3459
      },
      {
        "date": "2024-07-26",
        "close": 97.08387,
        "volume": 1435
      },
      {
        "date": "2024-08-02",
        "close": 102.19355,
        "volume": 5783
      },
      {
        "date": "2024-08-09",
        "close": 98.941933,
        "volume": 1920
      },
      {
        "date": "2024-08-16",
        "close": 98.941933,
        "volume": 703
      },
      {
        "date": "2024-08-23",
        "close": 101.264519,
        "volume": 4396
      },
      {
        "date": "2024-08-30",
        "close": 101.264519,
        "volume": 1138
      },
      {
        "date": "2024-09-06",
        "close": 98.941933,
        "volume": 1072
      },
      {
        "date": "2024-09-13",
        "close": 98.477417,
        "volume": 893
      },
      {
        "date": "2024-09-20",
        "close": 99.870972,
        "volume": 3777
      },
      {
        "date": "2024-09-27",
        "close": 99.406456,
        "volume": 2495
      },
      {
        "date": "2024-10-04",
        "close": 101.264519,
        "volume": 1331
      },
      {
        "date": "2024-10-11",
        "close": 98.941933,
        "volume": 881
      },
      {
        "date": "2024-10-18",
        "close": 98.941933,
        "volume": 1045
      },
      {
        "date": "2024-10-25",
        "close": 99.406456,
        "volume": 2633
      },
      {
        "date": "2024-11-01",
        "close": 100.800003,
        "volume": 7278
      },
      {
        "date": "2024-11-08",
        "close": 103.587097,
        "volume": 8826
      },
      {
        "date": "2024-11-15",
        "close": 103.122581,
        "volume": 1490
      },
      {
        "date": "2024-11-22",
        "close": 101.729034,
        "volume": 1208
      },
      {
        "date": "2024-11-29",
        "close": 102.658066,
        "volume": 1470
      },
      {
        "date": "2024-12-06",
        "close": 102.658066,
        "volume": 2321
      },
      {
        "date": "2024-12-13",
        "close": 105.44516,
        "volume": 4067
      },
      {
        "date": "2024-12-20",
        "close": 104.980644,
        "volume": 11602
      },
      {
        "date": "2024-12-27",
        "close": 108.232262,
        "volume": 4662
      },
      {
        "date": "2025-01-03",
        "close": 110.090324,
        "volume": 1953
      },
      {
        "date": "2025-01-10",
        "close": 116.593552,
        "volume": 7271
      },
      {
        "date": "2025-01-17",
        "close": 118.451614,
        "volume": 4075
      },
      {
        "date": "2025-01-24",
        "close": 118.451614,
        "volume": 2257
      },
      {
        "date": "2025-01-31",
        "close": 117.522583,
        "volume": 3396
      },
      {
        "date": "2025-02-07",
        "close": 118.451614,
        "volume": 1963
      },
      {
        "date": "2025-02-14",
        "close": 123.096779,
        "volume": 2860
      },
      {
        "date": "2025-02-21",
        "close": 125.883873,
        "volume": 10010
      },
      {
        "date": "2025-02-28",
        "close": 129.135483,
        "volume": 5046
      },
      {
        "date": "2025-03-07",
        "close": 128.206451,
        "volume": 6456
      },
      {
        "date": "2025-03-14",
        "close": 129.600006,
        "volume": 6024
      },
      {
        "date": "2025-03-21",
        "close": 129.135483,
        "volume": 6264
      },
      {
        "date": "2025-03-28",
        "close": 126.348389,
        "volume": 5555
      },
      {
        "date": "2025-04-04",
        "close": 126.348389,
        "volume": 10146
      },
      {
        "date": "2025-04-11",
        "close": 124.490326,
        "volume": 8744
      },
      {
        "date": "2025-04-18",
        "close": 125.883873,
        "volume": 5228
      },
      {
        "date": "2025-04-25",
        "close": 124.954842,
        "volume": 2761
      },
      {
        "date": "2025-05-02",
        "close": 132.851608,
        "volume": 8039
      },
      {
        "date": "2025-05-09",
        "close": 132.851608,
        "volume": 4192
      },
      {
        "date": "2025-05-16",
        "close": 132.3871,
        "volume": 3788
      },
      {
        "date": "2025-05-23",
        "close": 139.819351,
        "volume": 10083
      },
      {
        "date": "2025-05-30",
        "close": 142.0,
        "volume": 11516
      },
      {
        "date": "2025-06-06",
        "close": 140.5,
        "volume": 13627
      },
      {
        "date": "2025-06-13",
        "close": 139.5,
        "volume": 16072
      },
      {
        "date": "2025-06-20",
        "close": 146.0,
        "volume": 4646
      },
      {
        "date": "2025-06-27",
        "close": 139.5,
        "volume": 4188
      },
      {
        "date": "2025-07-04",
        "close": 142.5,
        "volume": 2884
      },
      {
        "date": "2025-07-11",
        "close": 140.0,
        "volume": 2642
      },
      {
        "date": "2025-07-18",
        "close": 141.0,
        "volume": 3582
      },
      {
        "date": "2025-07-25",
        "close": 146.0,
        "volume": 6919
      },
      {
        "date": "2025-08-01",
        "close": 154.0,
        "volume": 18984
      },
      {
        "date": "2025-08-08",
        "close": 153.5,
        "volume": 20910
      },
      {
        "date": "2025-08-15",
        "close": 155.5,
        "volume": 12433
      },
      {
        "date": "2025-08-22",
        "close": 162.5,
        "volume": 13809
      },
      {
        "date": "2025-08-29",
        "close": 153.5,
        "volume": 9732
      },
      {
        "date": "2025-09-05",
        "close": 153.0,
        "volume": 9001
      },
      {
        "date": "2025-09-12",
        "close": 151.0,
        "volume": 4595
      },
      {
        "date": "2025-09-19",
        "close": 152.0,
        "volume": 10067
      },
      {
        "date": "2025-09-26",
        "close": 155.5,
        "volume": 5689
      },
      {
        "date": "2025-10-03",
        "close": 161.0,
        "volume": 7318
      },
      {
        "date": "2025-10-10",
        "close": 158.5,
        "volume": 16694
      },
      {
        "date": "2025-10-17",
        "close": 166.0,
        "volume": 14055
      },
      {
        "date": "2025-10-24",
        "close": 170.0,
        "volume": 15364
      },
      {
        "date": "2025-10-31",
        "close": 175.0,
        "volume": 8632
      },
      {
        "date": "2025-11-07",
        "close": 173.0,
        "volume": 6019
      },
      {
        "date": "2025-11-14",
        "close": 170.5,
        "volume": 4939
      },
      {
        "date": "2025-11-21",
        "close": 171.0,
        "volume": 5242
      },
      {
        "date": "2025-11-28",
        "close": 176.5,
        "volume": 10605
      },
      {
        "date": "2025-12-05",
        "close": 172.0,
        "volume": 6406
      },
      {
        "date": "2025-12-12",
        "close": 173.0,
        "volume": 6897
      },
      {
        "date": "2025-12-19",
        "close": 185.0,
        "volume": 11141
      },
      {
        "date": "2025-12-26",
        "close": 177.0,
        "volume": 3502
      },
      {
        "date": "2026-01-02",
        "close": 183.0,
        "volume": 6409
      },
      {
        "date": "2026-01-09",
        "close": 194.0,
        "volume": 8703
      },
      {
        "date": "2026-01-16",
        "close": 204.0,
        "volume": 10286
      },
      {
        "date": "2026-01-23",
        "close": 209.0,
        "volume": 11675
      },
      {
        "date": "2026-01-30",
        "close": 218.0,
        "volume": 8113
      },
      {
        "date": "2026-02-06",
        "close": 220.0,
        "volume": 7351
      },
      {
        "date": "2026-02-13",
        "close": 216.0,
        "volume": 6769
      },
      {
        "date": "2026-02-20",
        "close": 224.0,
        "volume": 10604
      },
      {
        "date": "2026-02-27",
        "close": 222.0,
        "volume": 5807
      },
      {
        "date": "2026-03-06",
        "close": 216.0,
        "volume": 7379
      },
      {
        "date": "2026-03-13",
        "close": 223.0,
        "volume": 10387
      },
      {
        "date": "2026-03-20",
        "close": 214.0,
        "volume": 4753
      },
      {
        "date": "2026-03-27",
        "close": 213.0,
        "volume": 5839
      },
      {
        "date": "2026-04-03",
        "close": 201.253052,
        "volume": 3734
      },
      {
        "date": "2026-04-10",
        "close": 211.597839,
        "volume": 6087
      },
      {
        "date": "2026-04-17",
        "close": 212.068054,
        "volume": 8585
      },
      {
        "date": "2026-04-24",
        "close": 212.538269,
        "volume": 6749
      },
      {
        "date": "2026-05-01",
        "close": 216.300003,
        "volume": 5047
      },
      {
        "date": "2026-05-08",
        "close": 221.002182,
        "volume": 7207
      },
      {
        "date": "2026-05-15",
        "close": 221.942612,
        "volume": 7704
      },
      {
        "date": "2026-05-22",
        "close": 232.287399,
        "volume": 8577
      },
      {
        "date": "2026-05-29",
        "close": 222.883057,
        "volume": 10422
      },
      {
        "date": "2026-06-05",
        "close": 211.5,
        "volume": 3858
      },
      {
        "date": "2026-06-12",
        "close": 214.5,
        "volume": 1380
      },
      {
        "date": "2026-06-19",
        "close": 191.399994,
        "volume": 3430
      },
      {
        "date": "2026-06-26",
        "close": 205.0,
        "volume": 3851
      },
      {
        "date": "2026-07-03",
        "close": 209.0,
        "volume": 2999
      },
      {
        "date": "2026-07-10",
        "close": 205.0,
        "volume": 9469
      },
      {
        "date": "2026-07-17",
        "close": 197.399994,
        "volume": 9049
      },
      {
        "date": "2026-07-24",
        "close": 198.199997,
        "volume": 7275
      },
      {
        "date": "2026-07-31",
        "close": 164.800003,
        "volume": 16226
      },
      {
        "date": "2026-08-07",
        "close": 177.600006,
        "volume": 22890
      }
    ],
    "sharemaestro_context": {
      "trend": 210.175749,
      "fair_value": 134.730711,
      "market_activity": -16.999944,
      "market_dynamics": -1.105342,
      "relative_strength": -13.605245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.003583,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.017406,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.018737,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.045732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.262154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": -0.012712
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.0235
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.030568
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.048066
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.02765
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.07929
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.037975
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.05447
      }
    ]
  }
}