{
  "ticker": {
    "uuid": "cb614675-c27d-434b-ba4f-90f4b4f8a97a",
    "symbol": "JREJ",
    "name": "JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.235001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.715,
    "boundary_margin": 0.296709,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.197579,
    "volatility_stability": 1.0365,
    "risk_context": 0.5061,
    "current_regime": {
      "move": 0.342044,
      "interruption": -0.096354,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.355,
        "direction_boundary": 22.41,
        "core_momentum": -0.002454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132891
      },
      {
        "date": "2023-08-25",
        "close": 22.719999,
        "direction_boundary": 22.190001,
        "core_momentum": 0.023885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132668
      },
      {
        "date": "2023-09-01",
        "close": 23.525,
        "direction_boundary": 21.395,
        "core_momentum": 0.099556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137452
      },
      {
        "date": "2023-09-08",
        "close": 23.635,
        "direction_boundary": 21.32,
        "core_momentum": 0.108583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137424
      },
      {
        "date": "2023-09-15",
        "close": 24.23,
        "direction_boundary": 20.799999,
        "core_momentum": 0.164904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134806
      },
      {
        "date": "2023-09-22",
        "close": 23.809999,
        "direction_boundary": 20.83,
        "core_momentum": 0.143063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138116
      },
      {
        "date": "2023-09-29",
        "close": 23.375,
        "direction_boundary": 20.34,
        "core_momentum": 0.149213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139456
      },
      {
        "date": "2023-10-06",
        "close": 22.9,
        "direction_boundary": 20.690001,
        "core_momentum": 0.106815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139012
      },
      {
        "date": "2023-10-13",
        "close": 23.225,
        "direction_boundary": 20.184999,
        "core_momentum": 0.150607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139784
      },
      {
        "date": "2023-10-20",
        "close": 22.469999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.116799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147946
      },
      {
        "date": "2023-10-27",
        "close": 22.4,
        "direction_boundary": 20.385,
        "core_momentum": 0.098847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147094
      },
      {
        "date": "2023-11-03",
        "close": 23.719999,
        "direction_boundary": 20.575001,
        "core_momentum": 0.152855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165189
      },
      {
        "date": "2023-11-10",
        "close": 23.145,
        "direction_boundary": 21.424999,
        "core_momentum": 0.08028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165985
      },
      {
        "date": "2023-11-17",
        "close": 23.459999,
        "direction_boundary": 21.254999,
        "core_momentum": 0.10374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164944
      },
      {
        "date": "2023-11-24",
        "close": 23.455,
        "direction_boundary": 21.799999,
        "core_momentum": 0.075917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164726
      },
      {
        "date": "2023-12-01",
        "close": 23.75,
        "direction_boundary": 21.504999,
        "core_momentum": 0.104394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161065
      },
      {
        "date": "2023-12-08",
        "close": 23.915001,
        "direction_boundary": 21.315001,
        "core_momentum": 0.12198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160986
      },
      {
        "date": "2023-12-15",
        "close": 23.969999,
        "direction_boundary": 20.809999,
        "core_momentum": 0.15185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160935
      },
      {
        "date": "2023-12-22",
        "close": 24.02,
        "direction_boundary": 20.91,
        "core_momentum": 0.148733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151114
      },
      {
        "date": "2023-12-29",
        "close": 24.219999,
        "direction_boundary": 20.735001,
        "core_momentum": 0.168073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15042
      },
      {
        "date": "2024-01-05",
        "close": 24.285,
        "direction_boundary": 20.834999,
        "core_momentum": 0.165587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149599
      },
      {
        "date": "2024-01-12",
        "close": 25.305,
        "direction_boundary": 21.285,
        "core_momentum": 0.188865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158144
      },
      {
        "date": "2024-01-19",
        "close": 25.1,
        "direction_boundary": 21.610001,
        "core_momentum": 0.161499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158859
      },
      {
        "date": "2024-01-26",
        "close": 25.18,
        "direction_boundary": 21.959999,
        "core_momentum": 0.14663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154524
      },
      {
        "date": "2024-02-02",
        "close": 25.605,
        "direction_boundary": 21.9,
        "core_momentum": 0.169178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148827
      },
      {
        "date": "2024-02-09",
        "close": 25.715,
        "direction_boundary": 22.135,
        "core_momentum": 0.161735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148351
      },
      {
        "date": "2024-02-16",
        "close": 26.315001,
        "direction_boundary": 21.684999,
        "core_momentum": 0.213512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144305
      },
      {
        "date": "2024-02-23",
        "close": 26.709999,
        "direction_boundary": 21.389999,
        "core_momentum": 0.248714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144138
      },
      {
        "date": "2024-03-01",
        "close": 27.07,
        "direction_boundary": 21.875,
        "core_momentum": 0.237486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138592
      },
      {
        "date": "2024-03-08",
        "close": 27.24,
        "direction_boundary": 21.879999,
        "core_momentum": 0.244973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138592
      },
      {
        "date": "2024-03-15",
        "close": 26.67,
        "direction_boundary": 21.355,
        "core_momentum": 0.248888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140385
      },
      {
        "date": "2024-03-22",
        "close": 27.76,
        "direction_boundary": 21.555,
        "core_momentum": 0.287868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145607
      },
      {
        "date": "2024-03-29",
        "close": 27.565001,
        "direction_boundary": 21.985001,
        "core_momentum": 0.253809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142625
      },
      {
        "date": "2024-04-05",
        "close": 26.940001,
        "direction_boundary": 21.51,
        "core_momentum": 0.252441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143567
      },
      {
        "date": "2024-04-12",
        "close": 27.264999,
        "direction_boundary": 21.674999,
        "core_momentum": 0.257901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143367
      },
      {
        "date": "2024-04-19",
        "close": 26.195,
        "direction_boundary": 21.860001,
        "core_momentum": 0.198307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147458
      },
      {
        "date": "2024-04-26",
        "close": 26.245001,
        "direction_boundary": 21.625,
        "core_momentum": 0.213642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147007
      },
      {
        "date": "2024-05-03",
        "close": 26.745001,
        "direction_boundary": 21.99,
        "core_momentum": 0.216235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128797
      },
      {
        "date": "2024-05-10",
        "close": 26.34,
        "direction_boundary": 22.565001,
        "core_momentum": 0.167294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125188
      },
      {
        "date": "2024-05-17",
        "close": 26.360001,
        "direction_boundary": 23.0,
        "core_momentum": 0.146087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124696
      },
      {
        "date": "2024-05-24",
        "close": 26.299999,
        "direction_boundary": 22.879999,
        "core_momentum": 0.149476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124884
      },
      {
        "date": "2024-05-31",
        "close": 26.415001,
        "direction_boundary": 23.525,
        "core_momentum": 0.122848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124338
      },
      {
        "date": "2024-06-07",
        "close": 26.605,
        "direction_boundary": 23.709999,
        "core_momentum": 0.1221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124349
      },
      {
        "date": "2024-06-14",
        "close": 26.334999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.106513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12591
      },
      {
        "date": "2024-06-21",
        "close": 25.91,
        "direction_boundary": 22.91,
        "core_momentum": 0.130947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128894
      },
      {
        "date": "2024-06-28",
        "close": 26.844999,
        "direction_boundary": 23.23,
        "core_momentum": 0.155618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136442
      },
      {
        "date": "2024-07-05",
        "close": 27.049999,
        "direction_boundary": 23.014999,
        "core_momentum": 0.17532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136521
      },
      {
        "date": "2024-07-12",
        "close": 27.584999,
        "direction_boundary": 22.815001,
        "core_momentum": 0.209073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127834
      },
      {
        "date": "2024-07-19",
        "close": 27.115,
        "direction_boundary": 23.014999,
        "core_momentum": 0.178145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130053
      },
      {
        "date": "2024-07-26",
        "close": 26.555,
        "direction_boundary": 23.690001,
        "core_momentum": 0.120937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134185
      },
      {
        "date": "2024-08-02",
        "close": 24.82,
        "direction_boundary": 23.01,
        "core_momentum": 0.078661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16346
      },
      {
        "date": "2024-08-09",
        "close": 25.125,
        "direction_boundary": 22.915001,
        "core_momentum": 0.096443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164359
      },
      {
        "date": "2024-08-16",
        "close": 26.530001,
        "direction_boundary": 22.355,
        "core_momentum": 0.186759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178628
      },
      {
        "date": "2024-08-23",
        "close": 27.0,
        "direction_boundary": 22.719999,
        "core_momentum": 0.18838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1791
      },
      {
        "date": "2024-08-30",
        "close": 27.405001,
        "direction_boundary": 23.525,
        "core_momentum": 0.164931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179329
      },
      {
        "date": "2024-09-06",
        "close": 25.99,
        "direction_boundary": 23.635,
        "core_momentum": 0.09964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193761
      },
      {
        "date": "2024-09-13",
        "close": 26.705,
        "direction_boundary": 24.23,
        "core_momentum": 0.102146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195682
      },
      {
        "date": "2024-09-20",
        "close": 26.950001,
        "direction_boundary": 23.809999,
        "core_momentum": 0.131877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187569
      },
      {
        "date": "2024-09-27",
        "close": 27.084999,
        "direction_boundary": 23.375,
        "core_momentum": 0.158717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187553
      },
      {
        "date": "2024-10-04",
        "close": 27.375,
        "direction_boundary": 22.9,
        "core_momentum": 0.195415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2024-10-11",
        "close": 27.305,
        "direction_boundary": 23.225,
        "core_momentum": 0.175673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184662
      },
      {
        "date": "2024-10-18",
        "close": 27.105,
        "direction_boundary": 22.469999,
        "core_momentum": 0.206275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175821
      },
      {
        "date": "2024-10-25",
        "close": 26.219999,
        "direction_boundary": 22.4,
        "core_momentum": 0.170536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182207
      },
      {
        "date": "2024-11-01",
        "close": 26.455,
        "direction_boundary": 23.719999,
        "core_momentum": 0.115304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180658
      },
      {
        "date": "2024-11-08",
        "close": 27.225,
        "direction_boundary": 23.145,
        "core_momentum": 0.17628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183693
      },
      {
        "date": "2024-11-15",
        "close": 26.99,
        "direction_boundary": 23.459999,
        "core_momentum": 0.150469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18421
      },
      {
        "date": "2024-11-22",
        "close": 27.514999,
        "direction_boundary": 23.455,
        "core_momentum": 0.173097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185879
      },
      {
        "date": "2024-11-29",
        "close": 27.775,
        "direction_boundary": 23.75,
        "core_momentum": 0.169474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186153
      },
      {
        "date": "2024-12-06",
        "close": 28.41,
        "direction_boundary": 23.915001,
        "core_momentum": 0.187957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188241
      },
      {
        "date": "2024-12-13",
        "close": 27.995001,
        "direction_boundary": 23.969999,
        "core_momentum": 0.167918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188954
      },
      {
        "date": "2024-12-20",
        "close": 27.4,
        "direction_boundary": 24.02,
        "core_momentum": 0.140716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190116
      },
      {
        "date": "2024-12-27",
        "close": 27.889999,
        "direction_boundary": 24.219999,
        "core_momentum": 0.151528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185438
      },
      {
        "date": "2025-01-03",
        "close": 28.004999,
        "direction_boundary": 24.285,
        "core_momentum": 0.153181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18527
      },
      {
        "date": "2025-01-10",
        "close": 27.375,
        "direction_boundary": 25.305,
        "core_momentum": 0.081802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18623
      },
      {
        "date": "2025-01-17",
        "close": 27.57,
        "direction_boundary": 25.1,
        "core_momentum": 0.098406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184864
      },
      {
        "date": "2025-01-24",
        "close": 27.969999,
        "direction_boundary": 25.18,
        "core_momentum": 0.110802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183119
      },
      {
        "date": "2025-01-31",
        "close": 28.41,
        "direction_boundary": 25.605,
        "core_momentum": 0.109549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153924
      },
      {
        "date": "2025-02-07",
        "close": 28.455,
        "direction_boundary": 25.715,
        "core_momentum": 0.106553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15366
      },
      {
        "date": "2025-02-14",
        "close": 28.209999,
        "direction_boundary": 26.315001,
        "core_momentum": 0.072012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136898
      },
      {
        "date": "2025-02-21",
        "close": 28.459999,
        "direction_boundary": 26.709999,
        "core_momentum": 0.065519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135487
      },
      {
        "date": "2025-02-28",
        "close": 28.155001,
        "direction_boundary": 27.07,
        "core_momentum": 0.040081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135287
      },
      {
        "date": "2025-03-07",
        "close": 27.4,
        "direction_boundary": 27.24,
        "core_momentum": 0.005874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118325
      },
      {
        "date": "2025-03-14",
        "close": 27.58,
        "direction_boundary": 26.67,
        "core_momentum": 0.034121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112909
      },
      {
        "date": "2025-03-21",
        "close": 28.115,
        "direction_boundary": 27.76,
        "core_momentum": 0.012788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115161
      },
      {
        "date": "2025-03-28",
        "close": 27.254999,
        "direction_boundary": 27.565001,
        "core_momentum": -0.011246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1236
      },
      {
        "date": "2025-04-04",
        "close": 24.280001,
        "direction_boundary": 26.940001,
        "core_momentum": -0.098738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201656
      },
      {
        "date": "2025-04-11",
        "close": 24.235001,
        "direction_boundary": 27.264999,
        "core_momentum": -0.111131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201673
      },
      {
        "date": "2025-04-18",
        "close": 25.665001,
        "direction_boundary": 26.195,
        "core_momentum": -0.020233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219095
      },
      {
        "date": "2025-04-25",
        "close": 26.344999,
        "direction_boundary": 26.245001,
        "core_momentum": 0.00381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217701
      },
      {
        "date": "2025-05-02",
        "close": 26.955,
        "direction_boundary": 26.745001,
        "core_momentum": 0.007852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219675
      },
      {
        "date": "2025-05-09",
        "close": 27.219999,
        "direction_boundary": 26.34,
        "core_momentum": 0.033409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216401
      },
      {
        "date": "2025-05-16",
        "close": 27.715,
        "direction_boundary": 26.360001,
        "core_momentum": 0.051404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217427
      },
      {
        "date": "2025-05-23",
        "close": 27.469999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.044487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216203
      },
      {
        "date": "2025-05-30",
        "close": 27.889999,
        "direction_boundary": 26.415001,
        "core_momentum": 0.055839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216855
      },
      {
        "date": "2025-06-06",
        "close": 27.690001,
        "direction_boundary": 26.605,
        "core_momentum": 0.040782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214612
      },
      {
        "date": "2025-06-13",
        "close": 27.315001,
        "direction_boundary": 26.334999,
        "core_momentum": 0.037213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214479
      },
      {
        "date": "2025-06-20",
        "close": 26.924999,
        "direction_boundary": 25.91,
        "core_momentum": 0.039174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213342
      },
      {
        "date": "2025-06-27",
        "close": 27.695,
        "direction_boundary": 26.844999,
        "core_momentum": 0.031663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21563
      },
      {
        "date": "2025-07-04",
        "close": 27.155001,
        "direction_boundary": 27.049999,
        "core_momentum": 0.003882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217184
      },
      {
        "date": "2025-07-11",
        "close": 26.625,
        "direction_boundary": 27.584999,
        "core_momentum": -0.034801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21662
      },
      {
        "date": "2025-07-18",
        "close": 26.645,
        "direction_boundary": 27.115,
        "core_momentum": -0.017334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21632
      },
      {
        "date": "2025-07-25",
        "close": 27.745001,
        "direction_boundary": 26.555,
        "core_momentum": 0.044813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223018
      },
      {
        "date": "2025-08-01",
        "close": 27.48,
        "direction_boundary": 24.82,
        "core_momentum": 0.107172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222157
      },
      {
        "date": "2025-08-08",
        "close": 28.715,
        "direction_boundary": 25.125,
        "core_momentum": 0.142886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230852
      },
      {
        "date": "2025-08-15",
        "close": 29.445,
        "direction_boundary": 26.530001,
        "core_momentum": 0.109876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232957
      },
      {
        "date": "2025-08-22",
        "close": 29.360001,
        "direction_boundary": 27.0,
        "core_momentum": 0.087407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232801
      },
      {
        "date": "2025-08-29",
        "close": 28.695,
        "direction_boundary": 27.405001,
        "core_momentum": 0.047072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23465
      },
      {
        "date": "2025-09-05",
        "close": 28.959999,
        "direction_boundary": 25.99,
        "core_momentum": 0.114275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231396
      },
      {
        "date": "2025-09-12",
        "close": 29.525,
        "direction_boundary": 26.705,
        "core_momentum": 0.105598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232559
      },
      {
        "date": "2025-09-19",
        "close": 29.424999,
        "direction_boundary": 26.950001,
        "core_momentum": 0.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231443
      },
      {
        "date": "2025-09-26",
        "close": 29.475,
        "direction_boundary": 27.084999,
        "core_momentum": 0.088241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22656
      },
      {
        "date": "2025-10-03",
        "close": 29.9,
        "direction_boundary": 27.375,
        "core_momentum": 0.092237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148853
      },
      {
        "date": "2025-10-10",
        "close": 29.209999,
        "direction_boundary": 27.305,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154575
      },
      {
        "date": "2025-10-17",
        "close": 29.98,
        "direction_boundary": 27.105,
        "core_momentum": 0.106069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2025-10-24",
        "close": 30.264999,
        "direction_boundary": 26.219999,
        "core_momentum": 0.154272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1367
      },
      {
        "date": "2025-10-31",
        "close": 30.98,
        "direction_boundary": 26.455,
        "core_momentum": 0.171045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136819
      },
      {
        "date": "2025-11-07",
        "close": 30.57,
        "direction_boundary": 27.225,
        "core_momentum": 0.122865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139056
      },
      {
        "date": "2025-11-14",
        "close": 30.995001,
        "direction_boundary": 26.99,
        "core_momentum": 0.148388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138356
      },
      {
        "date": "2025-11-21",
        "close": 30.014999,
        "direction_boundary": 27.514999,
        "core_momentum": 0.09086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146313
      },
      {
        "date": "2025-11-28",
        "close": 30.6,
        "direction_boundary": 27.775,
        "core_momentum": 0.10171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147087
      },
      {
        "date": "2025-12-05",
        "close": 30.674999,
        "direction_boundary": 28.41,
        "core_momentum": 0.079725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146282
      },
      {
        "date": "2025-12-12",
        "close": 30.559999,
        "direction_boundary": 27.995001,
        "core_momentum": 0.091623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144539
      },
      {
        "date": "2025-12-19",
        "close": 30.58,
        "direction_boundary": 27.4,
        "core_momentum": 0.116058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142133
      },
      {
        "date": "2025-12-26",
        "close": 30.65,
        "direction_boundary": 27.889999,
        "core_momentum": 0.09896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138123
      },
      {
        "date": "2026-01-02",
        "close": 30.705,
        "direction_boundary": 28.004999,
        "core_momentum": 0.096411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133934
      },
      {
        "date": "2026-01-09",
        "close": 32.275002,
        "direction_boundary": 27.375,
        "core_momentum": 0.178996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142994
      },
      {
        "date": "2026-01-16",
        "close": 32.814999,
        "direction_boundary": 27.57,
        "core_momentum": 0.190243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143208
      },
      {
        "date": "2026-01-23",
        "close": 31.83,
        "direction_boundary": 27.969999,
        "core_momentum": 0.138005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144841
      },
      {
        "date": "2026-01-30",
        "close": 32.040001,
        "direction_boundary": 28.41,
        "core_momentum": 0.127772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143245
      },
      {
        "date": "2026-02-06",
        "close": 33.375,
        "direction_boundary": 28.455,
        "core_momentum": 0.172905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141634
      },
      {
        "date": "2026-02-13",
        "close": 34.974998,
        "direction_boundary": 28.209999,
        "core_momentum": 0.239809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150487
      },
      {
        "date": "2026-02-20",
        "close": 34.415001,
        "direction_boundary": 28.459999,
        "core_momentum": 0.209241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153258
      },
      {
        "date": "2026-02-27",
        "close": 34.915001,
        "direction_boundary": 28.155001,
        "core_momentum": 0.240099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147766
      },
      {
        "date": "2026-03-06",
        "close": 32.990002,
        "direction_boundary": 27.4,
        "core_momentum": 0.204015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172492
      },
      {
        "date": "2026-03-13",
        "close": 32.595001,
        "direction_boundary": 27.58,
        "core_momentum": 0.181835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172771
      },
      {
        "date": "2026-03-20",
        "close": 31.705,
        "direction_boundary": 28.115,
        "core_momentum": 0.12769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178
      },
      {
        "date": "2026-03-27",
        "close": 31.605,
        "direction_boundary": 27.254999,
        "core_momentum": 0.159604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178192
      },
      {
        "date": "2026-04-03",
        "close": 32.849998,
        "direction_boundary": 24.280001,
        "core_momentum": 0.352965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184449
      },
      {
        "date": "2026-04-10",
        "close": 33.415001,
        "direction_boundary": 24.235001,
        "core_momentum": 0.378791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181114
      },
      {
        "date": "2026-04-17",
        "close": 34.165001,
        "direction_boundary": 25.665001,
        "core_momentum": 0.33119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18031
      },
      {
        "date": "2026-04-24",
        "close": 33.025002,
        "direction_boundary": 26.344999,
        "core_momentum": 0.253559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188052
      },
      {
        "date": "2026-05-01",
        "close": 33.669998,
        "direction_boundary": 26.955,
        "core_momentum": 0.249119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187281
      },
      {
        "date": "2026-05-08",
        "close": 34.794998,
        "direction_boundary": 27.219999,
        "core_momentum": 0.278288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190062
      },
      {
        "date": "2026-05-15",
        "close": 35.0,
        "direction_boundary": 27.715,
        "core_momentum": 0.262854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189643
      },
      {
        "date": "2026-05-22",
        "close": 35.244999,
        "direction_boundary": 27.469999,
        "core_momentum": 0.283036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182068
      },
      {
        "date": "2026-05-29",
        "close": 35.485001,
        "direction_boundary": 27.889999,
        "core_momentum": 0.27232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181088
      },
      {
        "date": "2026-06-05",
        "close": 35.705002,
        "direction_boundary": 27.690001,
        "core_momentum": 0.289455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181028
      },
      {
        "date": "2026-06-12",
        "close": 35.73,
        "direction_boundary": 27.315001,
        "core_momentum": 0.308072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180661
      },
      {
        "date": "2026-06-19",
        "close": 37.599998,
        "direction_boundary": 26.924999,
        "core_momentum": 0.396472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190882
      },
      {
        "date": "2026-06-26",
        "close": 36.674999,
        "direction_boundary": 27.695,
        "core_momentum": 0.324246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196149
      },
      {
        "date": "2026-07-03",
        "close": 36.965,
        "direction_boundary": 27.155001,
        "core_momentum": 0.361259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196013
      },
      {
        "date": "2026-07-10",
        "close": 37.084999,
        "direction_boundary": 26.625,
        "core_momentum": 0.392864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186098
      },
      {
        "date": "2026-07-17",
        "close": 35.18,
        "direction_boundary": 26.645,
        "core_momentum": 0.320323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20188
      },
      {
        "date": "2026-07-24",
        "close": 35.990002,
        "direction_boundary": 27.745001,
        "core_momentum": 0.297171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197854
      },
      {
        "date": "2026-07-31",
        "close": 35.814999,
        "direction_boundary": 27.48,
        "core_momentum": 0.303311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198277
      },
      {
        "date": "2026-08-07",
        "close": 37.235001,
        "direction_boundary": 28.715,
        "core_momentum": 0.296709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197579
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.355,
        "volume": 7
      },
      {
        "date": "2023-08-25",
        "close": 22.719999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 23.525,
        "volume": 3260
      },
      {
        "date": "2023-09-08",
        "close": 23.635,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 24.23,
        "volume": 1115
      },
      {
        "date": "2023-09-22",
        "close": 23.809999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 23.375,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 22.9,
        "volume": 479
      },
      {
        "date": "2023-10-13",
        "close": 23.225,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.469999,
        "volume": 825
      },
      {
        "date": "2023-10-27",
        "close": 22.4,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23.719999,
        "volume": 3283
      },
      {
        "date": "2023-11-10",
        "close": 23.145,
        "volume": 4865
      },
      {
        "date": "2023-11-17",
        "close": 23.459999,
        "volume": 1921
      },
      {
        "date": "2023-11-24",
        "close": 23.455,
        "volume": 3597
      },
      {
        "date": "2023-12-01",
        "close": 23.75,
        "volume": 6958
      },
      {
        "date": "2023-12-08",
        "close": 23.915001,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 23.969999,
        "volume": 38675
      },
      {
        "date": "2023-12-22",
        "close": 24.02,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 24.219999,
        "volume": 62
      },
      {
        "date": "2024-01-05",
        "close": 24.285,
        "volume": 1006
      },
      {
        "date": "2024-01-12",
        "close": 25.305,
        "volume": 795
      },
      {
        "date": "2024-01-19",
        "close": 25.1,
        "volume": 37
      },
      {
        "date": "2024-01-26",
        "close": 25.18,
        "volume": 3375
      },
      {
        "date": "2024-02-02",
        "close": 25.605,
        "volume": 1359
      },
      {
        "date": "2024-02-09",
        "close": 25.715,
        "volume": 20262
      },
      {
        "date": "2024-02-16",
        "close": 26.315001,
        "volume": 6800
      },
      {
        "date": "2024-02-23",
        "close": 26.709999,
        "volume": 671
      },
      {
        "date": "2024-03-01",
        "close": 27.07,
        "volume": 1302
      },
      {
        "date": "2024-03-08",
        "close": 27.24,
        "volume": 24177
      },
      {
        "date": "2024-03-15",
        "close": 26.67,
        "volume": 74197
      },
      {
        "date": "2024-03-22",
        "close": 27.76,
        "volume": 15
      },
      {
        "date": "2024-03-29",
        "close": 27.565001,
        "volume": 229
      },
      {
        "date": "2024-04-05",
        "close": 26.940001,
        "volume": 25465
      },
      {
        "date": "2024-04-12",
        "close": 27.264999,
        "volume": 92
      },
      {
        "date": "2024-04-19",
        "close": 26.195,
        "volume": 2128
      },
      {
        "date": "2024-04-26",
        "close": 26.245001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26.745001,
        "volume": 7725
      },
      {
        "date": "2024-05-10",
        "close": 26.34,
        "volume": 22426
      },
      {
        "date": "2024-05-17",
        "close": 26.360001,
        "volume": 3629
      },
      {
        "date": "2024-05-24",
        "close": 26.299999,
        "volume": 78
      },
      {
        "date": "2024-05-31",
        "close": 26.415001,
        "volume": 8784
      },
      {
        "date": "2024-06-07",
        "close": 26.605,
        "volume": 1823
      },
      {
        "date": "2024-06-14",
        "close": 26.334999,
        "volume": 3
      },
      {
        "date": "2024-06-21",
        "close": 25.91,
        "volume": 36110
      },
      {
        "date": "2024-06-28",
        "close": 26.844999,
        "volume": 1967
      },
      {
        "date": "2024-07-05",
        "close": 27.049999,
        "volume": 1325
      },
      {
        "date": "2024-07-12",
        "close": 27.584999,
        "volume": 211
      },
      {
        "date": "2024-07-19",
        "close": 27.115,
        "volume": 464
      },
      {
        "date": "2024-07-26",
        "close": 26.555,
        "volume": 37
      },
      {
        "date": "2024-08-02",
        "close": 24.82,
        "volume": 3647
      },
      {
        "date": "2024-08-09",
        "close": 25.125,
        "volume": 105242
      },
      {
        "date": "2024-08-16",
        "close": 26.530001,
        "volume": 20709
      },
      {
        "date": "2024-08-23",
        "close": 27.0,
        "volume": 639
      },
      {
        "date": "2024-08-30",
        "close": 27.405001,
        "volume": 5819
      },
      {
        "date": "2024-09-06",
        "close": 25.99,
        "volume": 102
      },
      {
        "date": "2024-09-13",
        "close": 26.705,
        "volume": 7232
      },
      {
        "date": "2024-09-20",
        "close": 26.950001,
        "volume": 9174
      },
      {
        "date": "2024-09-27",
        "close": 27.084999,
        "volume": 2624
      },
      {
        "date": "2024-10-04",
        "close": 27.375,
        "volume": 1310
      },
      {
        "date": "2024-10-11",
        "close": 27.305,
        "volume": 6158
      },
      {
        "date": "2024-10-18",
        "close": 27.105,
        "volume": 9624
      },
      {
        "date": "2024-10-25",
        "close": 26.219999,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 26.455,
        "volume": 1795
      },
      {
        "date": "2024-11-08",
        "close": 27.225,
        "volume": 142069
      },
      {
        "date": "2024-11-15",
        "close": 26.99,
        "volume": 282
      },
      {
        "date": "2024-11-22",
        "close": 27.514999,
        "volume": 245
      },
      {
        "date": "2024-11-29",
        "close": 27.775,
        "volume": 5260
      },
      {
        "date": "2024-12-06",
        "close": 28.41,
        "volume": 5706
      },
      {
        "date": "2024-12-13",
        "close": 27.995001,
        "volume": 4177
      },
      {
        "date": "2024-12-20",
        "close": 27.4,
        "volume": 5026
      },
      {
        "date": "2024-12-27",
        "close": 27.889999,
        "volume": 562
      },
      {
        "date": "2025-01-03",
        "close": 28.004999,
        "volume": 1255
      },
      {
        "date": "2025-01-10",
        "close": 27.375,
        "volume": 3316
      },
      {
        "date": "2025-01-17",
        "close": 27.57,
        "volume": 1152
      },
      {
        "date": "2025-01-24",
        "close": 27.969999,
        "volume": 2445
      },
      {
        "date": "2025-01-31",
        "close": 28.41,
        "volume": 8699
      },
      {
        "date": "2025-02-07",
        "close": 28.455,
        "volume": 24327
      },
      {
        "date": "2025-02-14",
        "close": 28.209999,
        "volume": 2001
      },
      {
        "date": "2025-02-21",
        "close": 28.459999,
        "volume": 1172
      },
      {
        "date": "2025-02-28",
        "close": 28.155001,
        "volume": 262
      },
      {
        "date": "2025-03-07",
        "close": 27.4,
        "volume": 748
      },
      {
        "date": "2025-03-14",
        "close": 27.58,
        "volume": 13796
      },
      {
        "date": "2025-03-21",
        "close": 28.115,
        "volume": 929
      },
      {
        "date": "2025-03-28",
        "close": 27.254999,
        "volume": 1906
      },
      {
        "date": "2025-04-04",
        "close": 24.280001,
        "volume": 5007
      },
      {
        "date": "2025-04-11",
        "close": 24.235001,
        "volume": 5066
      },
      {
        "date": "2025-04-18",
        "close": 25.665001,
        "volume": 218
      },
      {
        "date": "2025-04-25",
        "close": 26.344999,
        "volume": 2943
      },
      {
        "date": "2025-05-02",
        "close": 26.955,
        "volume": 1706
      },
      {
        "date": "2025-05-09",
        "close": 27.219999,
        "volume": 1641
      },
      {
        "date": "2025-05-16",
        "close": 27.715,
        "volume": 903
      },
      {
        "date": "2025-05-23",
        "close": 27.469999,
        "volume": 189
      },
      {
        "date": "2025-05-30",
        "close": 27.889999,
        "volume": 120
      },
      {
        "date": "2025-06-06",
        "close": 27.690001,
        "volume": 9914
      },
      {
        "date": "2025-06-13",
        "close": 27.315001,
        "volume": 1611
      },
      {
        "date": "2025-06-20",
        "close": 26.924999,
        "volume": 6190
      },
      {
        "date": "2025-06-27",
        "close": 27.695,
        "volume": 4584
      },
      {
        "date": "2025-07-04",
        "close": 27.155001,
        "volume": 940
      },
      {
        "date": "2025-07-11",
        "close": 26.625,
        "volume": 1694
      },
      {
        "date": "2025-07-18",
        "close": 26.645,
        "volume": 2644
      },
      {
        "date": "2025-07-25",
        "close": 27.745001,
        "volume": 1184
      },
      {
        "date": "2025-08-01",
        "close": 27.48,
        "volume": 4441
      },
      {
        "date": "2025-08-08",
        "close": 28.715,
        "volume": 1167
      },
      {
        "date": "2025-08-15",
        "close": 29.445,
        "volume": 1467
      },
      {
        "date": "2025-08-22",
        "close": 29.360001,
        "volume": 176
      },
      {
        "date": "2025-08-29",
        "close": 28.695,
        "volume": 592
      },
      {
        "date": "2025-09-05",
        "close": 28.959999,
        "volume": 3051
      },
      {
        "date": "2025-09-12",
        "close": 29.525,
        "volume": 81820
      },
      {
        "date": "2025-09-19",
        "close": 29.424999,
        "volume": 2353
      },
      {
        "date": "2025-09-26",
        "close": 29.475,
        "volume": 358
      },
      {
        "date": "2025-10-03",
        "close": 29.9,
        "volume": 1457
      },
      {
        "date": "2025-10-10",
        "close": 29.209999,
        "volume": 1883
      },
      {
        "date": "2025-10-17",
        "close": 29.98,
        "volume": 522
      },
      {
        "date": "2025-10-24",
        "close": 30.264999,
        "volume": 777
      },
      {
        "date": "2025-10-31",
        "close": 30.98,
        "volume": 2436
      },
      {
        "date": "2025-11-07",
        "close": 30.57,
        "volume": 31029
      },
      {
        "date": "2025-11-14",
        "close": 30.995001,
        "volume": 3850
      },
      {
        "date": "2025-11-21",
        "close": 30.014999,
        "volume": 5494
      },
      {
        "date": "2025-11-28",
        "close": 30.6,
        "volume": 2662
      },
      {
        "date": "2025-12-05",
        "close": 30.674999,
        "volume": 4841
      },
      {
        "date": "2025-12-12",
        "close": 30.559999,
        "volume": 4960
      },
      {
        "date": "2025-12-19",
        "close": 30.58,
        "volume": 4226
      },
      {
        "date": "2025-12-26",
        "close": 30.65,
        "volume": 1737
      },
      {
        "date": "2026-01-02",
        "close": 30.705,
        "volume": 6948
      },
      {
        "date": "2026-01-09",
        "close": 32.275002,
        "volume": 6735
      },
      {
        "date": "2026-01-16",
        "close": 32.814999,
        "volume": 18651
      },
      {
        "date": "2026-01-23",
        "close": 31.83,
        "volume": 5380
      },
      {
        "date": "2026-01-30",
        "close": 32.040001,
        "volume": 4425
      },
      {
        "date": "2026-02-06",
        "close": 33.375,
        "volume": 26155
      },
      {
        "date": "2026-02-13",
        "close": 34.974998,
        "volume": 3538
      },
      {
        "date": "2026-02-20",
        "close": 34.415001,
        "volume": 4044
      },
      {
        "date": "2026-02-27",
        "close": 34.915001,
        "volume": 2638
      },
      {
        "date": "2026-03-06",
        "close": 32.990002,
        "volume": 6677
      },
      {
        "date": "2026-03-13",
        "close": 32.595001,
        "volume": 5063
      },
      {
        "date": "2026-03-20",
        "close": 31.705,
        "volume": 7709
      },
      {
        "date": "2026-03-27",
        "close": 31.605,
        "volume": 10249
      },
      {
        "date": "2026-04-03",
        "close": 32.849998,
        "volume": 18039
      },
      {
        "date": "2026-04-10",
        "close": 33.415001,
        "volume": 7151
      },
      {
        "date": "2026-04-17",
        "close": 34.165001,
        "volume": 7242
      },
      {
        "date": "2026-04-24",
        "close": 33.025002,
        "volume": 135395
      },
      {
        "date": "2026-05-01",
        "close": 33.669998,
        "volume": 34483
      },
      {
        "date": "2026-05-08",
        "close": 34.794998,
        "volume": 14626
      },
      {
        "date": "2026-05-15",
        "close": 35.0,
        "volume": 29474
      },
      {
        "date": "2026-05-22",
        "close": 35.244999,
        "volume": 31347
      },
      {
        "date": "2026-05-29",
        "close": 35.485001,
        "volume": 21988
      },
      {
        "date": "2026-06-05",
        "close": 35.705002,
        "volume": 233
      },
      {
        "date": "2026-06-12",
        "close": 35.73,
        "volume": 1806
      },
      {
        "date": "2026-06-19",
        "close": 37.599998,
        "volume": 303
      },
      {
        "date": "2026-06-26",
        "close": 36.674999,
        "volume": 9063
      },
      {
        "date": "2026-07-03",
        "close": 36.965,
        "volume": 1762
      },
      {
        "date": "2026-07-10",
        "close": 37.084999,
        "volume": 32043
      },
      {
        "date": "2026-07-17",
        "close": 35.18,
        "volume": 23087
      },
      {
        "date": "2026-07-24",
        "close": 35.990002,
        "volume": 12235
      },
      {
        "date": "2026-07-31",
        "close": 35.814999,
        "volume": 28644
      },
      {
        "date": "2026-08-07",
        "close": 37.235001,
        "volume": 20323
      }
    ],
    "sharemaestro_context": {
      "trend": 34.496333,
      "fair_value": 28.380481,
      "market_activity": 26.738326,
      "market_dynamics": 0.167247,
      "relative_strength": 5.529087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.015471,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9714,
        "conditional_difference": -0.000807,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.044862,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07178,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000485,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.198307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.007671
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.042065
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.237456
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.058338
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.030746
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000751
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.342044
      }
    ]
  }
}