{
  "ticker": {
    "uuid": "cb61a461-e9a7-4a4b-b7c3-ac36929a7166",
    "symbol": "688528",
    "name": "Chengdu Qinchuan IoT Technology Co.Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.28,
    "boundary_margin": -0.174645,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.434566,
    "volatility_stability": 1.2774,
    "risk_context": 0.2301,
    "current_regime": {
      "move": 0.010858,
      "interruption": 0.216993,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.249,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.71,
        "direction_boundary": 9.842719,
        "core_momentum": 0.088114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329495
      },
      {
        "date": "2023-08-04",
        "close": 10.25,
        "direction_boundary": 10.34,
        "core_momentum": -0.008704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334065
      },
      {
        "date": "2023-08-11",
        "close": 10.13,
        "direction_boundary": 10.72,
        "core_momentum": -0.055037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332431
      },
      {
        "date": "2023-08-18",
        "close": 10.33,
        "direction_boundary": 10.7,
        "core_momentum": -0.034579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333774
      },
      {
        "date": "2023-08-25",
        "close": 9.63,
        "direction_boundary": 11.06,
        "core_momentum": -0.129295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343626
      },
      {
        "date": "2023-09-01",
        "close": 10.68,
        "direction_boundary": 11.02,
        "core_momentum": -0.030853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375768
      },
      {
        "date": "2023-09-08",
        "close": 10.71,
        "direction_boundary": 10.36,
        "core_momentum": 0.033784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375608
      },
      {
        "date": "2023-09-15",
        "close": 10.47,
        "direction_boundary": 10.23,
        "core_momentum": 0.02346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373839
      },
      {
        "date": "2023-09-22",
        "close": 10.62,
        "direction_boundary": 10.26,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364001
      },
      {
        "date": "2023-09-29",
        "close": 10.85,
        "direction_boundary": 9.63,
        "core_momentum": 0.126687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36368
      },
      {
        "date": "2023-10-27",
        "close": 10.18,
        "direction_boundary": 9.58,
        "core_momentum": 0.06263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307854
      },
      {
        "date": "2023-11-03",
        "close": 10.67,
        "direction_boundary": 9.84,
        "core_momentum": 0.08435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309351
      },
      {
        "date": "2023-11-10",
        "close": 10.82,
        "direction_boundary": 9.5,
        "core_momentum": 0.138947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309532
      },
      {
        "date": "2023-11-17",
        "close": 11.08,
        "direction_boundary": 10.29,
        "core_momentum": 0.076774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309096
      },
      {
        "date": "2023-11-24",
        "close": 10.92,
        "direction_boundary": 10.39,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288741
      },
      {
        "date": "2023-12-01",
        "close": 11.13,
        "direction_boundary": 10.64,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260709
      },
      {
        "date": "2023-12-08",
        "close": 10.9,
        "direction_boundary": 10.4,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262275
      },
      {
        "date": "2023-12-15",
        "close": 10.75,
        "direction_boundary": 10.69,
        "core_momentum": 0.005613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261673
      },
      {
        "date": "2023-12-22",
        "close": 10.64,
        "direction_boundary": 10.55,
        "core_momentum": 0.008531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249712
      },
      {
        "date": "2023-12-29",
        "close": 11.05,
        "direction_boundary": 10.6,
        "core_momentum": 0.042453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254211
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "direction_boundary": 10.11,
        "core_momentum": 0.107814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248446
      },
      {
        "date": "2024-01-12",
        "close": 11.0,
        "direction_boundary": 10.19,
        "core_momentum": 0.07949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249725
      },
      {
        "date": "2024-01-19",
        "close": 10.05,
        "direction_boundary": 10.5,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279116
      },
      {
        "date": "2024-01-26",
        "close": 9.73,
        "direction_boundary": 10.63,
        "core_momentum": -0.084666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281336
      },
      {
        "date": "2024-02-02",
        "close": 7.3,
        "direction_boundary": 10.78,
        "core_momentum": -0.32282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481488
      },
      {
        "date": "2024-02-09",
        "close": 5.74,
        "direction_boundary": 10.95,
        "core_momentum": -0.475799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573599
      },
      {
        "date": "2024-02-23",
        "close": 7.37,
        "direction_boundary": 11.19,
        "core_momentum": -0.341376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686859
      },
      {
        "date": "2024-03-01",
        "close": 7.63,
        "direction_boundary": 11.06,
        "core_momentum": -0.310127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688576
      },
      {
        "date": "2024-03-08",
        "close": 7.55,
        "direction_boundary": 11.36,
        "core_momentum": -0.335387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683387
      },
      {
        "date": "2024-03-15",
        "close": 8.13,
        "direction_boundary": 11.25,
        "core_momentum": -0.277333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67482
      },
      {
        "date": "2024-03-22",
        "close": 8.12,
        "direction_boundary": 11.13,
        "core_momentum": -0.27044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674685
      },
      {
        "date": "2024-03-29",
        "close": 8.09,
        "direction_boundary": 10.75,
        "core_momentum": -0.247442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674522
      },
      {
        "date": "2024-04-05",
        "close": 8.27,
        "direction_boundary": 11.42,
        "core_momentum": -0.275832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675165
      },
      {
        "date": "2024-04-12",
        "close": 7.98,
        "direction_boundary": 11.11,
        "core_momentum": -0.281728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674558
      },
      {
        "date": "2024-04-19",
        "close": 7.19,
        "direction_boundary": 11.29,
        "core_momentum": -0.363153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686434
      },
      {
        "date": "2024-04-26",
        "close": 7.7,
        "direction_boundary": 11.49,
        "core_momentum": -0.329852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693103
      },
      {
        "date": "2024-05-03",
        "close": 8.2,
        "direction_boundary": 9.89,
        "core_momentum": -0.17088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699355
      },
      {
        "date": "2024-05-10",
        "close": 8.46,
        "direction_boundary": 9.54,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697195
      },
      {
        "date": "2024-05-17",
        "close": 8.6,
        "direction_boundary": 9.53,
        "core_momentum": -0.097587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697364
      },
      {
        "date": "2024-05-24",
        "close": 8.66,
        "direction_boundary": 9.38,
        "core_momentum": -0.076759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696183
      },
      {
        "date": "2024-05-31",
        "close": 8.57,
        "direction_boundary": 10.21,
        "core_momentum": -0.160627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696147
      },
      {
        "date": "2024-06-07",
        "close": 7.62,
        "direction_boundary": 11.18,
        "core_momentum": -0.318426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710618
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "direction_boundary": 11.19,
        "core_momentum": -0.285076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715908
      },
      {
        "date": "2024-06-21",
        "close": 8.03,
        "direction_boundary": 10.98,
        "core_momentum": -0.26867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716228
      },
      {
        "date": "2024-06-28",
        "close": 7.99,
        "direction_boundary": 10.38,
        "core_momentum": -0.23025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716279
      },
      {
        "date": "2024-07-05",
        "close": 7.43,
        "direction_boundary": 10.27,
        "core_momentum": -0.276534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7176
      },
      {
        "date": "2024-07-12",
        "close": 7.46,
        "direction_boundary": 10.71,
        "core_momentum": -0.303455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716962
      },
      {
        "date": "2024-07-19",
        "close": 7.14,
        "direction_boundary": 10.8,
        "core_momentum": -0.338889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718028
      },
      {
        "date": "2024-07-26",
        "close": 7.19,
        "direction_boundary": 10.62,
        "core_momentum": -0.322976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710694
      },
      {
        "date": "2024-08-02",
        "close": 7.31,
        "direction_boundary": 10.42,
        "core_momentum": -0.298464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71125
      },
      {
        "date": "2024-08-09",
        "close": 7.14,
        "direction_boundary": 10.71,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590007
      },
      {
        "date": "2024-08-16",
        "close": 7.21,
        "direction_boundary": 10.25,
        "core_momentum": -0.296585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478266
      },
      {
        "date": "2024-08-23",
        "close": 6.82,
        "direction_boundary": 10.13,
        "core_momentum": -0.326752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336899
      },
      {
        "date": "2024-08-30",
        "close": 6.89,
        "direction_boundary": 10.33,
        "core_momentum": -0.333011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333118
      },
      {
        "date": "2024-09-06",
        "close": 6.41,
        "direction_boundary": 9.63,
        "core_momentum": -0.334372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346286
      },
      {
        "date": "2024-09-13",
        "close": 6.51,
        "direction_boundary": 10.68,
        "core_momentum": -0.390449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328177
      },
      {
        "date": "2024-09-20",
        "close": 6.75,
        "direction_boundary": 10.71,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333901
      },
      {
        "date": "2024-09-27",
        "close": 10.41,
        "direction_boundary": 10.47,
        "core_momentum": -0.005731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696108
      },
      {
        "date": "2024-10-04",
        "close": 11.77,
        "direction_boundary": 10.62,
        "core_momentum": 0.108286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713484
      },
      {
        "date": "2024-10-11",
        "close": 10.09,
        "direction_boundary": 10.85,
        "core_momentum": -0.070046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747861
      },
      {
        "date": "2024-10-18",
        "close": 11.36,
        "direction_boundary": 10.56,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744185
      },
      {
        "date": "2024-10-25",
        "close": 11.97,
        "direction_boundary": 9.98,
        "core_momentum": 0.199399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742302
      },
      {
        "date": "2024-11-01",
        "close": 10.72,
        "direction_boundary": 10.18,
        "core_momentum": 0.053045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759521
      },
      {
        "date": "2024-11-08",
        "close": 11.54,
        "direction_boundary": 10.67,
        "core_momentum": 0.081537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764133
      },
      {
        "date": "2024-11-15",
        "close": 10.75,
        "direction_boundary": 10.82,
        "core_momentum": -0.00647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772659
      },
      {
        "date": "2024-11-22",
        "close": 10.25,
        "direction_boundary": 11.08,
        "core_momentum": -0.07491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776587
      },
      {
        "date": "2024-11-29",
        "close": 10.7,
        "direction_boundary": 10.92,
        "core_momentum": -0.020147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777789
      },
      {
        "date": "2024-12-06",
        "close": 10.86,
        "direction_boundary": 11.13,
        "core_momentum": -0.024259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756255
      },
      {
        "date": "2024-12-13",
        "close": 10.74,
        "direction_boundary": 10.9,
        "core_momentum": -0.014679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.755259
      },
      {
        "date": "2024-12-20",
        "close": 9.31,
        "direction_boundary": 10.75,
        "core_momentum": -0.133953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784991
      },
      {
        "date": "2024-12-27",
        "close": 8.95,
        "direction_boundary": 10.64,
        "core_momentum": -0.158835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787378
      },
      {
        "date": "2025-01-03",
        "close": 8.12,
        "direction_boundary": 11.05,
        "core_momentum": -0.265158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792926
      },
      {
        "date": "2025-01-10",
        "close": 8.06,
        "direction_boundary": 11.2,
        "core_momentum": -0.280357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793067
      },
      {
        "date": "2025-01-17",
        "close": 8.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794556
      },
      {
        "date": "2025-01-24",
        "close": 8.86,
        "direction_boundary": 10.05,
        "core_momentum": -0.118408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795175
      },
      {
        "date": "2025-01-31",
        "close": 8.76,
        "direction_boundary": 9.73,
        "core_momentum": -0.099692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.795518
      },
      {
        "date": "2025-02-07",
        "close": 9.07,
        "direction_boundary": 7.3,
        "core_momentum": 0.242466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795158
      },
      {
        "date": "2025-02-14",
        "close": 9.07,
        "direction_boundary": 5.74,
        "core_momentum": 0.580139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795259
      },
      {
        "date": "2025-02-21",
        "close": 9.48,
        "direction_boundary": 7.37,
        "core_momentum": 0.286296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79112
      },
      {
        "date": "2025-02-28",
        "close": 9.29,
        "direction_boundary": 7.63,
        "core_momentum": 0.217562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792435
      },
      {
        "date": "2025-03-07",
        "close": 9.9,
        "direction_boundary": 7.55,
        "core_momentum": 0.311258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786098
      },
      {
        "date": "2025-03-14",
        "close": 9.8,
        "direction_boundary": 8.13,
        "core_momentum": 0.205412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786982
      },
      {
        "date": "2025-03-21",
        "close": 9.42,
        "direction_boundary": 8.12,
        "core_momentum": 0.160099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790046
      },
      {
        "date": "2025-03-28",
        "close": 8.9,
        "direction_boundary": 8.09,
        "core_momentum": 0.100124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511773
      },
      {
        "date": "2025-04-04",
        "close": 9.05,
        "direction_boundary": 8.27,
        "core_momentum": 0.094317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478428
      },
      {
        "date": "2025-04-11",
        "close": 8.5,
        "direction_boundary": 7.98,
        "core_momentum": 0.065163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438598
      },
      {
        "date": "2025-04-18",
        "close": 8.58,
        "direction_boundary": 7.19,
        "core_momentum": 0.193324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400795
      },
      {
        "date": "2025-04-25",
        "close": 8.75,
        "direction_boundary": 7.7,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39299
      },
      {
        "date": "2025-05-02",
        "close": 9.05,
        "direction_boundary": 8.2,
        "core_momentum": 0.103659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371123
      },
      {
        "date": "2025-05-09",
        "close": 9.43,
        "direction_boundary": 8.46,
        "core_momentum": 0.114657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35961
      },
      {
        "date": "2025-05-16",
        "close": 9.5,
        "direction_boundary": 8.6,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348328
      },
      {
        "date": "2025-05-23",
        "close": 9.43,
        "direction_boundary": 8.66,
        "core_momentum": 0.088915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342849
      },
      {
        "date": "2025-05-30",
        "close": 9.59,
        "direction_boundary": 8.57,
        "core_momentum": 0.11902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337686
      },
      {
        "date": "2025-06-06",
        "close": 9.75,
        "direction_boundary": 7.62,
        "core_momentum": 0.279528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337886
      },
      {
        "date": "2025-06-13",
        "close": 9.62,
        "direction_boundary": 8.0,
        "core_momentum": 0.2025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337997
      },
      {
        "date": "2025-06-20",
        "close": 9.52,
        "direction_boundary": 8.03,
        "core_momentum": 0.185554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272988
      },
      {
        "date": "2025-06-27",
        "close": 10.11,
        "direction_boundary": 7.99,
        "core_momentum": 0.265332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278458
      },
      {
        "date": "2025-07-04",
        "close": 10.16,
        "direction_boundary": 7.43,
        "core_momentum": 0.367429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236479
      },
      {
        "date": "2025-07-11",
        "close": 11.22,
        "direction_boundary": 7.46,
        "core_momentum": 0.504021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266377
      },
      {
        "date": "2025-07-18",
        "close": 11.1,
        "direction_boundary": 7.14,
        "core_momentum": 0.554622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257264
      },
      {
        "date": "2025-07-25",
        "close": 11.26,
        "direction_boundary": 7.19,
        "core_momentum": 0.566064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255752
      },
      {
        "date": "2025-08-01",
        "close": 11.28,
        "direction_boundary": 7.31,
        "core_momentum": 0.543092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254284
      },
      {
        "date": "2025-08-08",
        "close": 12.37,
        "direction_boundary": 7.14,
        "core_momentum": 0.732493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277074
      },
      {
        "date": "2025-08-15",
        "close": 11.67,
        "direction_boundary": 7.21,
        "core_momentum": 0.618585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293388
      },
      {
        "date": "2025-08-22",
        "close": 11.83,
        "direction_boundary": 6.82,
        "core_momentum": 0.734604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289227
      },
      {
        "date": "2025-08-29",
        "close": 10.83,
        "direction_boundary": 6.89,
        "core_momentum": 0.571843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316853
      },
      {
        "date": "2025-09-05",
        "close": 11.08,
        "direction_boundary": 6.41,
        "core_momentum": 0.728549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306892
      },
      {
        "date": "2025-09-12",
        "close": 11.63,
        "direction_boundary": 6.51,
        "core_momentum": 0.786482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312076
      },
      {
        "date": "2025-09-19",
        "close": 12.05,
        "direction_boundary": 6.75,
        "core_momentum": 0.785185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307199
      },
      {
        "date": "2025-09-26",
        "close": 11.98,
        "direction_boundary": 10.41,
        "core_momentum": 0.150817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29302
      },
      {
        "date": "2025-10-03",
        "close": 12.06,
        "direction_boundary": 11.77,
        "core_momentum": 0.024639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292989
      },
      {
        "date": "2025-10-10",
        "close": 11.87,
        "direction_boundary": 10.09,
        "core_momentum": 0.176412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27613
      },
      {
        "date": "2025-10-17",
        "close": 11.56,
        "direction_boundary": 11.36,
        "core_momentum": 0.017606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281452
      },
      {
        "date": "2025-10-24",
        "close": 12.6,
        "direction_boundary": 11.97,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299826
      },
      {
        "date": "2025-10-31",
        "close": 12.39,
        "direction_boundary": 10.72,
        "core_momentum": 0.155784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301373
      },
      {
        "date": "2025-11-07",
        "close": 12.46,
        "direction_boundary": 11.54,
        "core_momentum": 0.079723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298537
      },
      {
        "date": "2025-11-14",
        "close": 12.27,
        "direction_boundary": 10.75,
        "core_momentum": 0.141395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300704
      },
      {
        "date": "2025-11-21",
        "close": 11.09,
        "direction_boundary": 10.25,
        "core_momentum": 0.081951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337305
      },
      {
        "date": "2025-11-28",
        "close": 11.58,
        "direction_boundary": 10.7,
        "core_momentum": 0.082243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340932
      },
      {
        "date": "2025-12-05",
        "close": 11.15,
        "direction_boundary": 10.86,
        "core_momentum": 0.026703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346267
      },
      {
        "date": "2025-12-12",
        "close": 10.36,
        "direction_boundary": 10.74,
        "core_momentum": -0.035382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362359
      },
      {
        "date": "2025-12-19",
        "close": 10.7,
        "direction_boundary": 9.31,
        "core_momentum": 0.149302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364065
      },
      {
        "date": "2025-12-26",
        "close": 10.6,
        "direction_boundary": 8.95,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35548
      },
      {
        "date": "2026-01-02",
        "close": 10.77,
        "direction_boundary": 8.12,
        "core_momentum": 0.326355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355998
      },
      {
        "date": "2026-01-09",
        "close": 10.91,
        "direction_boundary": 8.06,
        "core_momentum": 0.353598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327982
      },
      {
        "date": "2026-01-16",
        "close": 11.08,
        "direction_boundary": 8.6,
        "core_momentum": 0.288372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32845
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "direction_boundary": 8.86,
        "core_momentum": 0.343115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34268
      },
      {
        "date": "2026-01-30",
        "close": 11.46,
        "direction_boundary": 8.76,
        "core_momentum": 0.308219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3471
      },
      {
        "date": "2026-02-06",
        "close": 11.94,
        "direction_boundary": 9.07,
        "core_momentum": 0.316428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326728
      },
      {
        "date": "2026-02-13",
        "close": 12.26,
        "direction_boundary": 9.07,
        "core_momentum": 0.351709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318233
      },
      {
        "date": "2026-02-27",
        "close": 12.25,
        "direction_boundary": 9.48,
        "core_momentum": 0.292194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317799
      },
      {
        "date": "2026-03-06",
        "close": 11.83,
        "direction_boundary": 9.29,
        "core_momentum": 0.273412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295506
      },
      {
        "date": "2026-03-13",
        "close": 11.72,
        "direction_boundary": 9.9,
        "core_momentum": 0.183838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294642
      },
      {
        "date": "2026-03-20",
        "close": 10.86,
        "direction_boundary": 9.8,
        "core_momentum": 0.108163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30597
      },
      {
        "date": "2026-03-27",
        "close": 10.75,
        "direction_boundary": 9.42,
        "core_momentum": 0.141189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301108
      },
      {
        "date": "2026-04-03",
        "close": 10.25,
        "direction_boundary": 8.9,
        "core_momentum": 0.151685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307029
      },
      {
        "date": "2026-04-10",
        "close": 10.84,
        "direction_boundary": 9.05,
        "core_momentum": 0.19779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318494
      },
      {
        "date": "2026-04-17",
        "close": 10.81,
        "direction_boundary": 8.5,
        "core_momentum": 0.271765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318043
      },
      {
        "date": "2026-04-24",
        "close": 11.31,
        "direction_boundary": 8.58,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323227
      },
      {
        "date": "2026-05-01",
        "close": 12.35,
        "direction_boundary": 8.75,
        "core_momentum": 0.411429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324217
      },
      {
        "date": "2026-05-08",
        "close": 12.65,
        "direction_boundary": 9.05,
        "core_momentum": 0.39779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325117
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "direction_boundary": 9.43,
        "core_momentum": 0.325557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325507
      },
      {
        "date": "2026-05-22",
        "close": 13.05,
        "direction_boundary": 9.5,
        "core_momentum": 0.373684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329999
      },
      {
        "date": "2026-05-29",
        "close": 11.36,
        "direction_boundary": 9.43,
        "core_momentum": 0.204666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356608
      },
      {
        "date": "2026-06-05",
        "close": 11.24,
        "direction_boundary": 9.59,
        "core_momentum": 0.172054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351613
      },
      {
        "date": "2026-06-12",
        "close": 10.63,
        "direction_boundary": 9.75,
        "core_momentum": 0.090256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356214
      },
      {
        "date": "2026-06-19",
        "close": 10.21,
        "direction_boundary": 9.62,
        "core_momentum": 0.061331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345683
      },
      {
        "date": "2026-06-26",
        "close": 9.21,
        "direction_boundary": 9.52,
        "core_momentum": -0.032563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370065
      },
      {
        "date": "2026-07-03",
        "close": 9.38,
        "direction_boundary": 10.11,
        "core_momentum": -0.072206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371511
      },
      {
        "date": "2026-07-10",
        "close": 8.93,
        "direction_boundary": 10.16,
        "core_momentum": -0.121063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375231
      },
      {
        "date": "2026-07-17",
        "close": 8.25,
        "direction_boundary": 11.22,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386915
      },
      {
        "date": "2026-07-24",
        "close": 7.65,
        "direction_boundary": 11.1,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395069
      },
      {
        "date": "2026-07-31",
        "close": 8.44,
        "direction_boundary": 11.26,
        "core_momentum": -0.250444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408262
      },
      {
        "date": "2026-08-07",
        "close": 9.31,
        "direction_boundary": 11.28,
        "core_momentum": -0.174645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434566
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.71,
        "volume": 3395112
      },
      {
        "date": "2023-08-04",
        "close": 10.25,
        "volume": 3422385
      },
      {
        "date": "2023-08-11",
        "close": 10.13,
        "volume": 3800642
      },
      {
        "date": "2023-08-18",
        "close": 10.33,
        "volume": 6746141
      },
      {
        "date": "2023-08-25",
        "close": 9.63,
        "volume": 3930927
      },
      {
        "date": "2023-09-01",
        "close": 10.68,
        "volume": 5286717
      },
      {
        "date": "2023-09-08",
        "close": 10.71,
        "volume": 3221651
      },
      {
        "date": "2023-09-15",
        "close": 10.47,
        "volume": 3269962
      },
      {
        "date": "2023-09-22",
        "close": 10.62,
        "volume": 2836745
      },
      {
        "date": "2023-09-29",
        "close": 10.85,
        "volume": 3166206
      },
      {
        "date": "2023-10-13",
        "close": 10.56,
        "volume": 3796662
      },
      {
        "date": "2023-10-20",
        "close": 9.98,
        "volume": 2735260
      },
      {
        "date": "2023-10-27",
        "close": 10.18,
        "volume": 2779632
      },
      {
        "date": "2023-11-03",
        "close": 10.67,
        "volume": 3544761
      },
      {
        "date": "2023-11-10",
        "close": 10.82,
        "volume": 3346742
      },
      {
        "date": "2023-11-17",
        "close": 11.08,
        "volume": 4265209
      },
      {
        "date": "2023-11-24",
        "close": 10.92,
        "volume": 3576984
      },
      {
        "date": "2023-12-01",
        "close": 11.13,
        "volume": 5276072
      },
      {
        "date": "2023-12-08",
        "close": 10.9,
        "volume": 4588515
      },
      {
        "date": "2023-12-15",
        "close": 10.75,
        "volume": 4529128
      },
      {
        "date": "2023-12-22",
        "close": 10.64,
        "volume": 5619608
      },
      {
        "date": "2023-12-29",
        "close": 11.05,
        "volume": 5379615
      },
      {
        "date": "2024-01-05",
        "close": 11.2,
        "volume": 5945070
      },
      {
        "date": "2024-01-12",
        "close": 11.0,
        "volume": 4886267
      },
      {
        "date": "2024-01-19",
        "close": 10.05,
        "volume": 6617082
      },
      {
        "date": "2024-01-26",
        "close": 9.73,
        "volume": 8690309
      },
      {
        "date": "2024-02-02",
        "close": 7.3,
        "volume": 10977730
      },
      {
        "date": "2024-02-09",
        "close": 5.74,
        "volume": 18884175
      },
      {
        "date": "2024-02-23",
        "close": 7.37,
        "volume": 13474343
      },
      {
        "date": "2024-03-01",
        "close": 7.63,
        "volume": 16440633
      },
      {
        "date": "2024-03-08",
        "close": 7.55,
        "volume": 7365973
      },
      {
        "date": "2024-03-15",
        "close": 8.13,
        "volume": 5736543
      },
      {
        "date": "2024-03-22",
        "close": 8.12,
        "volume": 7845352
      },
      {
        "date": "2024-03-29",
        "close": 8.09,
        "volume": 8434192
      },
      {
        "date": "2024-04-05",
        "close": 8.27,
        "volume": 3486283
      },
      {
        "date": "2024-04-12",
        "close": 7.98,
        "volume": 4523273
      },
      {
        "date": "2024-04-19",
        "close": 7.19,
        "volume": 9316768
      },
      {
        "date": "2024-04-26",
        "close": 7.7,
        "volume": 3947975
      },
      {
        "date": "2024-05-03",
        "close": 8.2,
        "volume": 2416199
      },
      {
        "date": "2024-05-10",
        "close": 8.46,
        "volume": 5342407
      },
      {
        "date": "2024-05-17",
        "close": 8.6,
        "volume": 3575371
      },
      {
        "date": "2024-05-24",
        "close": 8.66,
        "volume": 3356348
      },
      {
        "date": "2024-05-31",
        "close": 8.57,
        "volume": 3241815
      },
      {
        "date": "2024-06-07",
        "close": 7.62,
        "volume": 6673138
      },
      {
        "date": "2024-06-14",
        "close": 8.0,
        "volume": 3317584
      },
      {
        "date": "2024-06-21",
        "close": 8.03,
        "volume": 4072706
      },
      {
        "date": "2024-06-28",
        "close": 7.99,
        "volume": 3564059
      },
      {
        "date": "2024-07-05",
        "close": 7.43,
        "volume": 2602651
      },
      {
        "date": "2024-07-12",
        "close": 7.46,
        "volume": 2718701
      },
      {
        "date": "2024-07-19",
        "close": 7.14,
        "volume": 2557726
      },
      {
        "date": "2024-07-26",
        "close": 7.19,
        "volume": 2518355
      },
      {
        "date": "2024-08-02",
        "close": 7.31,
        "volume": 2338649
      },
      {
        "date": "2024-08-09",
        "close": 7.14,
        "volume": 2880505
      },
      {
        "date": "2024-08-16",
        "close": 7.21,
        "volume": 2621427
      },
      {
        "date": "2024-08-23",
        "close": 6.82,
        "volume": 2282926
      },
      {
        "date": "2024-08-30",
        "close": 6.89,
        "volume": 2701639
      },
      {
        "date": "2024-09-06",
        "close": 6.41,
        "volume": 3753058
      },
      {
        "date": "2024-09-13",
        "close": 6.51,
        "volume": 2696466
      },
      {
        "date": "2024-09-20",
        "close": 6.75,
        "volume": 1858585
      },
      {
        "date": "2024-09-27",
        "close": 10.41,
        "volume": 11392320
      },
      {
        "date": "2024-10-04",
        "close": 11.77,
        "volume": 9875361
      },
      {
        "date": "2024-10-11",
        "close": 10.09,
        "volume": 22769893
      },
      {
        "date": "2024-10-18",
        "close": 11.36,
        "volume": 29057828
      },
      {
        "date": "2024-10-25",
        "close": 11.97,
        "volume": 25812408
      },
      {
        "date": "2024-11-01",
        "close": 10.72,
        "volume": 30007344
      },
      {
        "date": "2024-11-08",
        "close": 11.54,
        "volume": 14587879
      },
      {
        "date": "2024-11-15",
        "close": 10.75,
        "volume": 18177292
      },
      {
        "date": "2024-11-22",
        "close": 10.25,
        "volume": 7898937
      },
      {
        "date": "2024-11-29",
        "close": 10.7,
        "volume": 6594439
      },
      {
        "date": "2024-12-06",
        "close": 10.86,
        "volume": 6321658
      },
      {
        "date": "2024-12-13",
        "close": 10.74,
        "volume": 8497509
      },
      {
        "date": "2024-12-20",
        "close": 9.31,
        "volume": 14139789
      },
      {
        "date": "2024-12-27",
        "close": 8.95,
        "volume": 9386330
      },
      {
        "date": "2025-01-03",
        "close": 8.12,
        "volume": 5230159
      },
      {
        "date": "2025-01-10",
        "close": 8.06,
        "volume": 5421600
      },
      {
        "date": "2025-01-17",
        "close": 8.6,
        "volume": 5469948
      },
      {
        "date": "2025-01-24",
        "close": 8.86,
        "volume": 7733797
      },
      {
        "date": "2025-01-31",
        "close": 8.76,
        "volume": 1382213
      },
      {
        "date": "2025-02-07",
        "close": 9.07,
        "volume": 3530565
      },
      {
        "date": "2025-02-14",
        "close": 9.07,
        "volume": 5532502
      },
      {
        "date": "2025-02-21",
        "close": 9.48,
        "volume": 5764671
      },
      {
        "date": "2025-02-28",
        "close": 9.29,
        "volume": 6027513
      },
      {
        "date": "2025-03-07",
        "close": 9.9,
        "volume": 8965295
      },
      {
        "date": "2025-03-14",
        "close": 9.8,
        "volume": 7495705
      },
      {
        "date": "2025-03-21",
        "close": 9.42,
        "volume": 5998585
      },
      {
        "date": "2025-03-28",
        "close": 8.9,
        "volume": 5918654
      },
      {
        "date": "2025-04-04",
        "close": 9.05,
        "volume": 3557044
      },
      {
        "date": "2025-04-11",
        "close": 8.5,
        "volume": 5934375
      },
      {
        "date": "2025-04-18",
        "close": 8.58,
        "volume": 4298275
      },
      {
        "date": "2025-04-25",
        "close": 8.75,
        "volume": 4572506
      },
      {
        "date": "2025-05-02",
        "close": 9.05,
        "volume": 3173507
      },
      {
        "date": "2025-05-09",
        "close": 9.43,
        "volume": 4648023
      },
      {
        "date": "2025-05-16",
        "close": 9.5,
        "volume": 5776898
      },
      {
        "date": "2025-05-23",
        "close": 9.43,
        "volume": 5190503
      },
      {
        "date": "2025-05-30",
        "close": 9.59,
        "volume": 4396359
      },
      {
        "date": "2025-06-06",
        "close": 9.75,
        "volume": 3684089
      },
      {
        "date": "2025-06-13",
        "close": 9.62,
        "volume": 3886426
      },
      {
        "date": "2025-06-20",
        "close": 9.52,
        "volume": 6400538
      },
      {
        "date": "2025-06-27",
        "close": 10.11,
        "volume": 5699798
      },
      {
        "date": "2025-07-04",
        "close": 10.16,
        "volume": 5165869
      },
      {
        "date": "2025-07-11",
        "close": 11.22,
        "volume": 46275738
      },
      {
        "date": "2025-07-18",
        "close": 11.1,
        "volume": 29920251
      },
      {
        "date": "2025-07-25",
        "close": 11.26,
        "volume": 14465202
      },
      {
        "date": "2025-08-01",
        "close": 11.28,
        "volume": 12138451
      },
      {
        "date": "2025-08-08",
        "close": 12.37,
        "volume": 19407130
      },
      {
        "date": "2025-08-15",
        "close": 11.67,
        "volume": 15093386
      },
      {
        "date": "2025-08-22",
        "close": 11.83,
        "volume": 12776331
      },
      {
        "date": "2025-08-29",
        "close": 10.83,
        "volume": 16461523
      },
      {
        "date": "2025-09-05",
        "close": 11.08,
        "volume": 12038935
      },
      {
        "date": "2025-09-12",
        "close": 11.63,
        "volume": 9947922
      },
      {
        "date": "2025-09-19",
        "close": 12.05,
        "volume": 15900276
      },
      {
        "date": "2025-09-26",
        "close": 11.98,
        "volume": 14077446
      },
      {
        "date": "2025-10-03",
        "close": 12.06,
        "volume": 6109113
      },
      {
        "date": "2025-10-10",
        "close": 11.87,
        "volume": 5896428
      },
      {
        "date": "2025-10-17",
        "close": 11.56,
        "volume": 16711579
      },
      {
        "date": "2025-10-24",
        "close": 12.6,
        "volume": 18158187
      },
      {
        "date": "2025-10-31",
        "close": 12.39,
        "volume": 10342921
      },
      {
        "date": "2025-11-07",
        "close": 12.46,
        "volume": 8337600
      },
      {
        "date": "2025-11-14",
        "close": 12.27,
        "volume": 7650451
      },
      {
        "date": "2025-11-21",
        "close": 11.09,
        "volume": 10375755
      },
      {
        "date": "2025-11-28",
        "close": 11.58,
        "volume": 8668594
      },
      {
        "date": "2025-12-05",
        "close": 11.15,
        "volume": 8424626
      },
      {
        "date": "2025-12-12",
        "close": 10.36,
        "volume": 8665760
      },
      {
        "date": "2025-12-19",
        "close": 10.7,
        "volume": 9698434
      },
      {
        "date": "2025-12-26",
        "close": 10.6,
        "volume": 8623443
      },
      {
        "date": "2026-01-02",
        "close": 10.77,
        "volume": 3976695
      },
      {
        "date": "2026-01-09",
        "close": 10.91,
        "volume": 10057233
      },
      {
        "date": "2026-01-16",
        "close": 11.08,
        "volume": 10911473
      },
      {
        "date": "2026-01-23",
        "close": 11.9,
        "volume": 9580771
      },
      {
        "date": "2026-01-30",
        "close": 11.46,
        "volume": 10679053
      },
      {
        "date": "2026-02-06",
        "close": 11.94,
        "volume": 9375943
      },
      {
        "date": "2026-02-13",
        "close": 12.26,
        "volume": 8649144
      },
      {
        "date": "2026-02-27",
        "close": 12.25,
        "volume": 7184444
      },
      {
        "date": "2026-03-06",
        "close": 11.83,
        "volume": 13024213
      },
      {
        "date": "2026-03-13",
        "close": 11.72,
        "volume": 9857217
      },
      {
        "date": "2026-03-20",
        "close": 10.86,
        "volume": 9129432
      },
      {
        "date": "2026-03-27",
        "close": 10.75,
        "volume": 12365724
      },
      {
        "date": "2026-04-03",
        "close": 10.25,
        "volume": 8873797
      },
      {
        "date": "2026-04-10",
        "close": 10.84,
        "volume": 7096475
      },
      {
        "date": "2026-04-17",
        "close": 10.81,
        "volume": 8822160
      },
      {
        "date": "2026-04-24",
        "close": 11.31,
        "volume": 10235561
      },
      {
        "date": "2026-05-01",
        "close": 12.35,
        "volume": 9218185
      },
      {
        "date": "2026-05-08",
        "close": 12.65,
        "volume": 8255133
      },
      {
        "date": "2026-05-15",
        "close": 12.5,
        "volume": 11736162
      },
      {
        "date": "2026-05-22",
        "close": 13.05,
        "volume": 14142489
      },
      {
        "date": "2026-05-29",
        "close": 11.36,
        "volume": 20712950
      },
      {
        "date": "2026-06-05",
        "close": 11.24,
        "volume": 4003627
      },
      {
        "date": "2026-06-12",
        "close": 10.63,
        "volume": 3120670
      },
      {
        "date": "2026-06-19",
        "close": 10.21,
        "volume": 9124591
      },
      {
        "date": "2026-06-26",
        "close": 9.21,
        "volume": 2265750
      },
      {
        "date": "2026-07-03",
        "close": 9.38,
        "volume": 2538949
      },
      {
        "date": "2026-07-10",
        "close": 8.93,
        "volume": 10354302
      },
      {
        "date": "2026-07-17",
        "close": 8.25,
        "volume": 9140738
      },
      {
        "date": "2026-07-24",
        "close": 7.65,
        "volume": 12316619
      },
      {
        "date": "2026-07-31",
        "close": 8.44,
        "volume": 10935543
      },
      {
        "date": "2026-08-07",
        "close": 9.31,
        "volume": 10506393
      }
    ],
    "sharemaestro_context": {
      "trend": 10.844333,
      "fair_value": 9.919103,
      "market_activity": -63.318431,
      "market_dynamics": -1.098303,
      "relative_strength": -16.024441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.037383,
        "directional_follow_through": 0.6,
        "regime_survival": 0.88,
        "conditional_difference": -0.033624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.017991,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.002493,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.032147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.109248,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.103567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.041951
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.013072
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.08055
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.035821
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.015845
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.185116
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.229327
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.045794
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010858
      }
    ]
  }
}