{
  "ticker": {
    "uuid": "cb623ae2-e0a7-44d5-807c-811face2f1e9",
    "symbol": "GGP",
    "name": "Greatland Resources Limited",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 641.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 262.0,
    "boundary_margin": 1.446565,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.734746,
    "volatility_stability": 1.0514,
    "risk_context": 0.1361,
    "current_regime": {
      "move": 3.217105,
      "interruption": -0.338885,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 144.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 142.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480911
      },
      {
        "date": "2023-08-18",
        "close": 136.800003,
        "direction_boundary": 223.199997,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466721
      },
      {
        "date": "2023-08-25",
        "close": 132.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466138
      },
      {
        "date": "2023-09-01",
        "close": 129.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.222892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465212
      },
      {
        "date": "2023-09-08",
        "close": 122.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468009
      },
      {
        "date": "2023-09-15",
        "close": 158.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595629
      },
      {
        "date": "2023-09-22",
        "close": 135.0,
        "direction_boundary": 172.300003,
        "core_momentum": -0.216483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626483
      },
      {
        "date": "2023-09-29",
        "close": 128.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600702
      },
      {
        "date": "2023-10-06",
        "close": 121.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.327778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603739
      },
      {
        "date": "2023-10-13",
        "close": 118.0,
        "direction_boundary": 165.199997,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59782
      },
      {
        "date": "2023-10-20",
        "close": 140.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649798
      },
      {
        "date": "2023-10-27",
        "close": 160.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.006211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677809
      },
      {
        "date": "2023-11-03",
        "close": 192.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708567
      },
      {
        "date": "2023-11-10",
        "close": 188.0,
        "direction_boundary": 168.0,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704972
      },
      {
        "date": "2023-11-17",
        "close": 214.399994,
        "direction_boundary": 150.0,
        "core_momentum": 0.429333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688924
      },
      {
        "date": "2023-11-24",
        "close": 194.199997,
        "direction_boundary": 150.0,
        "core_momentum": 0.294667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706088
      },
      {
        "date": "2023-12-01",
        "close": 224.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724363
      },
      {
        "date": "2023-12-08",
        "close": 194.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750417
      },
      {
        "date": "2023-12-15",
        "close": 186.399994,
        "direction_boundary": 160.0,
        "core_momentum": 0.165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726248
      },
      {
        "date": "2023-12-22",
        "close": 165.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749041
      },
      {
        "date": "2023-12-29",
        "close": 197.199997,
        "direction_boundary": 160.0,
        "core_momentum": 0.2325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78102
      },
      {
        "date": "2024-01-05",
        "close": 173.600006,
        "direction_boundary": 167.0,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801509
      },
      {
        "date": "2024-01-12",
        "close": 160.800003,
        "direction_boundary": 172.199997,
        "core_momentum": -0.066202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808065
      },
      {
        "date": "2024-01-19",
        "close": 160.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807547
      },
      {
        "date": "2024-01-26",
        "close": 145.800003,
        "direction_boundary": 154.0,
        "core_momentum": -0.053247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818596
      },
      {
        "date": "2024-02-02",
        "close": 150.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.817048
      },
      {
        "date": "2024-02-09",
        "close": 149.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816321
      },
      {
        "date": "2024-02-16",
        "close": 149.600006,
        "direction_boundary": 154.800003,
        "core_momentum": -0.033592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814366
      },
      {
        "date": "2024-02-23",
        "close": 135.0,
        "direction_boundary": 159.199997,
        "core_momentum": -0.15201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826019
      },
      {
        "date": "2024-03-01",
        "close": 129.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827902
      },
      {
        "date": "2024-03-08",
        "close": 129.800003,
        "direction_boundary": 148.0,
        "core_momentum": -0.122973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824001
      },
      {
        "date": "2024-03-15",
        "close": 126.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737142
      },
      {
        "date": "2024-03-22",
        "close": 138.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71717
      },
      {
        "date": "2024-03-29",
        "close": 124.0,
        "direction_boundary": 154.0,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729047
      },
      {
        "date": "2024-04-05",
        "close": 124.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724717
      },
      {
        "date": "2024-04-12",
        "close": 124.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723748
      },
      {
        "date": "2024-04-19",
        "close": 121.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.253086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68199
      },
      {
        "date": "2024-04-26",
        "close": 111.599998,
        "direction_boundary": 160.800003,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658925
      },
      {
        "date": "2024-05-03",
        "close": 116.0,
        "direction_boundary": 179.199997,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60095
      },
      {
        "date": "2024-05-10",
        "close": 124.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612667
      },
      {
        "date": "2024-05-17",
        "close": 150.0,
        "direction_boundary": 146.0,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645603
      },
      {
        "date": "2024-05-24",
        "close": 146.600006,
        "direction_boundary": 144.399994,
        "core_momentum": 0.015236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634038
      },
      {
        "date": "2024-05-31",
        "close": 164.0,
        "direction_boundary": 155.600006,
        "core_momentum": 0.053985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62049
      },
      {
        "date": "2024-06-07",
        "close": 150.199997,
        "direction_boundary": 146.600006,
        "core_momentum": 0.024557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601291
      },
      {
        "date": "2024-06-14",
        "close": 148.0,
        "direction_boundary": 128.600006,
        "core_momentum": 0.150855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59978
      },
      {
        "date": "2024-06-21",
        "close": 157.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.171642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583837
      },
      {
        "date": "2024-06-28",
        "close": 140.0,
        "direction_boundary": 144.0,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542894
      },
      {
        "date": "2024-07-05",
        "close": 145.800003,
        "direction_boundary": 138.0,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521747
      },
      {
        "date": "2024-07-12",
        "close": 150.0,
        "direction_boundary": 144.600006,
        "core_momentum": 0.037344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513879
      },
      {
        "date": "2024-07-19",
        "close": 158.0,
        "direction_boundary": 142.0,
        "core_momentum": 0.112676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519404
      },
      {
        "date": "2024-07-26",
        "close": 148.0,
        "direction_boundary": 144.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510931
      },
      {
        "date": "2024-08-02",
        "close": 140.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515038
      },
      {
        "date": "2024-08-09",
        "close": 142.399994,
        "direction_boundary": 142.0,
        "core_momentum": 0.002817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515714
      },
      {
        "date": "2024-08-16",
        "close": 149.0,
        "direction_boundary": 136.800003,
        "core_momentum": 0.089181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519799
      },
      {
        "date": "2024-08-23",
        "close": 141.0,
        "direction_boundary": 132.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505022
      },
      {
        "date": "2024-08-30",
        "close": 134.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506096
      },
      {
        "date": "2024-09-06",
        "close": 137.800003,
        "direction_boundary": 122.0,
        "core_momentum": 0.129508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507402
      },
      {
        "date": "2024-09-13",
        "close": 109.199997,
        "direction_boundary": 158.0,
        "core_momentum": -0.308861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602177
      },
      {
        "date": "2024-09-20",
        "close": 130.199997,
        "direction_boundary": 135.0,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639731
      },
      {
        "date": "2024-09-27",
        "close": 139.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.085938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627839
      },
      {
        "date": "2024-10-04",
        "close": 124.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649049
      },
      {
        "date": "2024-10-11",
        "close": 122.400002,
        "direction_boundary": 118.0,
        "core_momentum": 0.037288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649299
      },
      {
        "date": "2024-10-18",
        "close": 132.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656676
      },
      {
        "date": "2024-10-25",
        "close": 130.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646065
      },
      {
        "date": "2024-11-01",
        "close": 125.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647185
      },
      {
        "date": "2024-11-08",
        "close": 119.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.367021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644276
      },
      {
        "date": "2024-11-15",
        "close": 105.0,
        "direction_boundary": 214.399994,
        "core_momentum": -0.510261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603571
      },
      {
        "date": "2024-11-22",
        "close": 138.0,
        "direction_boundary": 194.199997,
        "core_momentum": -0.289392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722586
      },
      {
        "date": "2024-11-29",
        "close": 144.800003,
        "direction_boundary": 224.0,
        "core_momentum": -0.353571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707592
      },
      {
        "date": "2024-12-06",
        "close": 145.199997,
        "direction_boundary": 194.0,
        "core_momentum": -0.251546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697391
      },
      {
        "date": "2024-12-13",
        "close": 150.0,
        "direction_boundary": 186.399994,
        "core_momentum": -0.195279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698647
      },
      {
        "date": "2024-12-20",
        "close": 115.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784151
      },
      {
        "date": "2024-12-27",
        "close": 123.0,
        "direction_boundary": 197.199997,
        "core_momentum": -0.376268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77707
      },
      {
        "date": "2025-01-03",
        "close": 128.0,
        "direction_boundary": 173.600006,
        "core_momentum": -0.262673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776983
      },
      {
        "date": "2025-01-10",
        "close": 127.0,
        "direction_boundary": 160.800003,
        "core_momentum": -0.210199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77549
      },
      {
        "date": "2025-01-17",
        "close": 125.199997,
        "direction_boundary": 160.0,
        "core_momentum": -0.2175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770947
      },
      {
        "date": "2025-01-24",
        "close": 142.800003,
        "direction_boundary": 145.800003,
        "core_momentum": -0.020576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790239
      },
      {
        "date": "2025-01-31",
        "close": 152.0,
        "direction_boundary": 150.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790997
      },
      {
        "date": "2025-02-07",
        "close": 167.199997,
        "direction_boundary": 149.0,
        "core_momentum": 0.122148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801126
      },
      {
        "date": "2025-02-14",
        "close": 168.600006,
        "direction_boundary": 149.600006,
        "core_momentum": 0.127005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799153
      },
      {
        "date": "2025-02-21",
        "close": 172.0,
        "direction_boundary": 135.0,
        "core_momentum": 0.274074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794662
      },
      {
        "date": "2025-02-28",
        "close": 168.0,
        "direction_boundary": 129.0,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791527
      },
      {
        "date": "2025-03-07",
        "close": 185.0,
        "direction_boundary": 129.800003,
        "core_momentum": 0.42527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800495
      },
      {
        "date": "2025-03-14",
        "close": 189.800003,
        "direction_boundary": 126.0,
        "core_momentum": 0.506349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71906
      },
      {
        "date": "2025-03-21",
        "close": 212.0,
        "direction_boundary": 138.0,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696324
      },
      {
        "date": "2025-03-28",
        "close": 264.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747784
      },
      {
        "date": "2025-04-04",
        "close": 232.0,
        "direction_boundary": 124.0,
        "core_momentum": 0.870968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75363
      },
      {
        "date": "2025-04-11",
        "close": 272.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774186
      },
      {
        "date": "2025-04-18",
        "close": 289.600006,
        "direction_boundary": 121.0,
        "core_momentum": 1.393388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772907
      },
      {
        "date": "2025-04-25",
        "close": 258.0,
        "direction_boundary": 111.599998,
        "core_momentum": 1.311828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796847
      },
      {
        "date": "2025-05-02",
        "close": 275.200012,
        "direction_boundary": 116.0,
        "core_momentum": 1.372414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792748
      },
      {
        "date": "2025-05-09",
        "close": 276.0,
        "direction_boundary": 124.0,
        "core_momentum": 1.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785553
      },
      {
        "date": "2025-05-16",
        "close": 235.600006,
        "direction_boundary": 150.0,
        "core_momentum": 0.570667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800036
      },
      {
        "date": "2025-05-23",
        "close": 272.0,
        "direction_boundary": 146.600006,
        "core_momentum": 0.855389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739449
      },
      {
        "date": "2025-05-30",
        "close": 284.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739187
      },
      {
        "date": "2025-06-06",
        "close": 293.200012,
        "direction_boundary": 150.199997,
        "core_momentum": 0.952064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738466
      },
      {
        "date": "2025-06-13",
        "close": 346.399994,
        "direction_boundary": 148.0,
        "core_momentum": 1.34054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763494
      },
      {
        "date": "2025-06-20",
        "close": 312.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.987261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663976
      },
      {
        "date": "2025-06-27",
        "close": 329.0,
        "direction_boundary": 140.0,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663033
      },
      {
        "date": "2025-07-04",
        "close": 327.0,
        "direction_boundary": 145.800003,
        "core_momentum": 1.242798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66581
      },
      {
        "date": "2025-07-11",
        "close": 322.0,
        "direction_boundary": 150.0,
        "core_momentum": 1.146667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66689
      },
      {
        "date": "2025-07-18",
        "close": 322.0,
        "direction_boundary": 158.0,
        "core_momentum": 1.037975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665038
      },
      {
        "date": "2025-07-25",
        "close": 332.0,
        "direction_boundary": 148.0,
        "core_momentum": 1.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650716
      },
      {
        "date": "2025-08-01",
        "close": 262.0,
        "direction_boundary": 140.0,
        "core_momentum": 0.871429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748149
      },
      {
        "date": "2025-08-08",
        "close": 249.0,
        "direction_boundary": 142.399994,
        "core_momentum": 0.748596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746552
      },
      {
        "date": "2025-08-15",
        "close": 255.0,
        "direction_boundary": 149.0,
        "core_momentum": 0.711409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746572
      },
      {
        "date": "2025-08-22",
        "close": 265.0,
        "direction_boundary": 141.0,
        "core_momentum": 0.879433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747213
      },
      {
        "date": "2025-08-29",
        "close": 266.0,
        "direction_boundary": 134.0,
        "core_momentum": 0.985075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745235
      },
      {
        "date": "2025-09-05",
        "close": 309.0,
        "direction_boundary": 137.800003,
        "core_momentum": 1.24238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760067
      },
      {
        "date": "2025-09-12",
        "close": 295.0,
        "direction_boundary": 109.199997,
        "core_momentum": 1.701465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765487
      },
      {
        "date": "2025-09-19",
        "close": 313.299988,
        "direction_boundary": 130.199997,
        "core_momentum": 1.406298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756287
      },
      {
        "date": "2025-10-03",
        "close": 365.0,
        "direction_boundary": 139.0,
        "core_momentum": 1.625899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725292
      },
      {
        "date": "2025-10-10",
        "close": 393.0,
        "direction_boundary": 124.0,
        "core_momentum": 2.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700204
      },
      {
        "date": "2025-10-17",
        "close": 418.0,
        "direction_boundary": 122.400002,
        "core_momentum": 2.415033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674135
      },
      {
        "date": "2025-10-24",
        "close": 373.75,
        "direction_boundary": 132.0,
        "core_momentum": 1.831439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693421
      },
      {
        "date": "2025-10-31",
        "close": 367.5,
        "direction_boundary": 130.0,
        "core_momentum": 1.826923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67088
      },
      {
        "date": "2025-11-07",
        "close": 369.0,
        "direction_boundary": 125.0,
        "core_momentum": 1.952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666928
      },
      {
        "date": "2025-11-14",
        "close": 368.850006,
        "direction_boundary": 119.0,
        "core_momentum": 2.09958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667027
      },
      {
        "date": "2025-11-21",
        "close": 375.0,
        "direction_boundary": 105.0,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620666
      },
      {
        "date": "2025-11-28",
        "close": 377.0,
        "direction_boundary": 138.0,
        "core_momentum": 1.731884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593652
      },
      {
        "date": "2025-12-05",
        "close": 410.0,
        "direction_boundary": 144.800003,
        "core_momentum": 1.831492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600503
      },
      {
        "date": "2025-12-12",
        "close": 463.799988,
        "direction_boundary": 145.199997,
        "core_momentum": 2.194215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619006
      },
      {
        "date": "2025-12-19",
        "close": 507.399994,
        "direction_boundary": 150.0,
        "core_momentum": 2.382667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590491
      },
      {
        "date": "2025-12-26",
        "close": 525.0,
        "direction_boundary": 115.0,
        "core_momentum": 3.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565246
      },
      {
        "date": "2026-01-02",
        "close": 505.5,
        "direction_boundary": 123.0,
        "core_momentum": 3.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568666
      },
      {
        "date": "2026-01-09",
        "close": 569.0,
        "direction_boundary": 128.0,
        "core_momentum": 3.445312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584721
      },
      {
        "date": "2026-01-16",
        "close": 625.700012,
        "direction_boundary": 127.0,
        "core_momentum": 3.926772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590868
      },
      {
        "date": "2026-01-23",
        "close": 695.200012,
        "direction_boundary": 125.199997,
        "core_momentum": 4.552716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599745
      },
      {
        "date": "2026-01-30",
        "close": 630.0,
        "direction_boundary": 142.800003,
        "core_momentum": 3.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625477
      },
      {
        "date": "2026-02-06",
        "close": 628.099976,
        "direction_boundary": 152.0,
        "core_momentum": 3.132237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501854
      },
      {
        "date": "2026-02-13",
        "close": 657.299988,
        "direction_boundary": 167.199997,
        "core_momentum": 2.93122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486965
      },
      {
        "date": "2026-02-20",
        "close": 677.799988,
        "direction_boundary": 168.600006,
        "core_momentum": 3.020166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486676
      },
      {
        "date": "2026-02-27",
        "close": 730.0,
        "direction_boundary": 172.0,
        "core_momentum": 3.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489318
      },
      {
        "date": "2026-03-06",
        "close": 662.0,
        "direction_boundary": 168.0,
        "core_momentum": 2.940476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523032
      },
      {
        "date": "2026-03-13",
        "close": 600.900024,
        "direction_boundary": 185.0,
        "core_momentum": 2.248108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526623
      },
      {
        "date": "2026-03-20",
        "close": 507.0,
        "direction_boundary": 189.800003,
        "core_momentum": 1.671233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585016
      },
      {
        "date": "2026-03-27",
        "close": 511.0,
        "direction_boundary": 212.0,
        "core_momentum": 1.410377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58247
      },
      {
        "date": "2026-04-03",
        "close": 662.200012,
        "direction_boundary": 264.0,
        "core_momentum": 1.508333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646605
      },
      {
        "date": "2026-04-10",
        "close": 764.0,
        "direction_boundary": 232.0,
        "core_momentum": 2.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664358
      },
      {
        "date": "2026-04-17",
        "close": 780.5,
        "direction_boundary": 272.0,
        "core_momentum": 1.869485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662325
      },
      {
        "date": "2026-04-24",
        "close": 740.0,
        "direction_boundary": 289.600006,
        "core_momentum": 1.555249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642976
      },
      {
        "date": "2026-05-01",
        "close": 721.0,
        "direction_boundary": 258.0,
        "core_momentum": 1.794574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644327
      },
      {
        "date": "2026-05-08",
        "close": 778.0,
        "direction_boundary": 275.200012,
        "core_momentum": 1.827035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647176
      },
      {
        "date": "2026-05-15",
        "close": 737.0,
        "direction_boundary": 276.0,
        "core_momentum": 1.67029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656234
      },
      {
        "date": "2026-05-22",
        "close": 675.0,
        "direction_boundary": 235.600006,
        "core_momentum": 1.865025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675145
      },
      {
        "date": "2026-05-29",
        "close": 733.0,
        "direction_boundary": 272.0,
        "core_momentum": 1.694853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679649
      },
      {
        "date": "2026-06-05",
        "close": 670.0,
        "direction_boundary": 284.0,
        "core_momentum": 1.359155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692421
      },
      {
        "date": "2026-06-12",
        "close": 656.0,
        "direction_boundary": 293.200012,
        "core_momentum": 1.237381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677674
      },
      {
        "date": "2026-06-19",
        "close": 719.0,
        "direction_boundary": 346.399994,
        "core_momentum": 1.075635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678097
      },
      {
        "date": "2026-06-26",
        "close": 644.0,
        "direction_boundary": 312.0,
        "core_momentum": 1.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698496
      },
      {
        "date": "2026-07-03",
        "close": 606.0,
        "direction_boundary": 329.0,
        "core_momentum": 0.841945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702219
      },
      {
        "date": "2026-07-10",
        "close": 567.0,
        "direction_boundary": 327.0,
        "core_momentum": 0.733945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690278
      },
      {
        "date": "2026-07-17",
        "close": 516.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.602484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688003
      },
      {
        "date": "2026-07-24",
        "close": 544.0,
        "direction_boundary": 322.0,
        "core_momentum": 0.689441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674519
      },
      {
        "date": "2026-07-31",
        "close": 516.0,
        "direction_boundary": 332.0,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665376
      },
      {
        "date": "2026-08-07",
        "close": 641.0,
        "direction_boundary": 262.0,
        "core_momentum": 1.446565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 142.0,
        "volume": 2063661
      },
      {
        "date": "2023-08-18",
        "close": 136.800003,
        "volume": 1072037
      },
      {
        "date": "2023-08-25",
        "close": 132.0,
        "volume": 2339385
      },
      {
        "date": "2023-09-01",
        "close": 129.0,
        "volume": 1833991
      },
      {
        "date": "2023-09-08",
        "close": 122.0,
        "volume": 3029962
      },
      {
        "date": "2023-09-15",
        "close": 158.0,
        "volume": 4500954
      },
      {
        "date": "2023-09-22",
        "close": 135.0,
        "volume": 2817993
      },
      {
        "date": "2023-09-29",
        "close": 128.0,
        "volume": 3101850
      },
      {
        "date": "2023-10-06",
        "close": 121.0,
        "volume": 2237869
      },
      {
        "date": "2023-10-13",
        "close": 118.0,
        "volume": 1314456
      },
      {
        "date": "2023-10-20",
        "close": 140.0,
        "volume": 2228496
      },
      {
        "date": "2023-10-27",
        "close": 160.0,
        "volume": 9320340
      },
      {
        "date": "2023-11-03",
        "close": 192.0,
        "volume": 10871060
      },
      {
        "date": "2023-11-10",
        "close": 188.0,
        "volume": 2824658
      },
      {
        "date": "2023-11-17",
        "close": 214.399994,
        "volume": 5321551
      },
      {
        "date": "2023-11-24",
        "close": 194.199997,
        "volume": 3101401
      },
      {
        "date": "2023-12-01",
        "close": 224.0,
        "volume": 5120322
      },
      {
        "date": "2023-12-08",
        "close": 194.0,
        "volume": 4872424
      },
      {
        "date": "2023-12-15",
        "close": 186.399994,
        "volume": 2418086
      },
      {
        "date": "2023-12-22",
        "close": 165.0,
        "volume": 4605241
      },
      {
        "date": "2023-12-29",
        "close": 197.199997,
        "volume": 1598404
      },
      {
        "date": "2024-01-05",
        "close": 173.600006,
        "volume": 1886790
      },
      {
        "date": "2024-01-12",
        "close": 160.800003,
        "volume": 2352347
      },
      {
        "date": "2024-01-19",
        "close": 160.0,
        "volume": 3121185
      },
      {
        "date": "2024-01-26",
        "close": 145.800003,
        "volume": 1935699
      },
      {
        "date": "2024-02-02",
        "close": 150.0,
        "volume": 1649523
      },
      {
        "date": "2024-02-09",
        "close": 149.0,
        "volume": 2091693
      },
      {
        "date": "2024-02-16",
        "close": 149.600006,
        "volume": 1354114
      },
      {
        "date": "2024-02-23",
        "close": 135.0,
        "volume": 2605090
      },
      {
        "date": "2024-03-01",
        "close": 129.0,
        "volume": 3653722
      },
      {
        "date": "2024-03-08",
        "close": 129.800003,
        "volume": 5557145
      },
      {
        "date": "2024-03-15",
        "close": 126.0,
        "volume": 3536913
      },
      {
        "date": "2024-03-22",
        "close": 138.0,
        "volume": 4574417
      },
      {
        "date": "2024-03-29",
        "close": 124.0,
        "volume": 2328089
      },
      {
        "date": "2024-04-05",
        "close": 124.0,
        "volume": 5160454
      },
      {
        "date": "2024-04-12",
        "close": 124.0,
        "volume": 4451467
      },
      {
        "date": "2024-04-19",
        "close": 121.0,
        "volume": 3818704
      },
      {
        "date": "2024-04-26",
        "close": 111.599998,
        "volume": 5332158
      },
      {
        "date": "2024-05-03",
        "close": 116.0,
        "volume": 3703254
      },
      {
        "date": "2024-05-10",
        "close": 124.0,
        "volume": 2185980
      },
      {
        "date": "2024-05-17",
        "close": 150.0,
        "volume": 3575149
      },
      {
        "date": "2024-05-24",
        "close": 146.600006,
        "volume": 9089237
      },
      {
        "date": "2024-05-31",
        "close": 164.0,
        "volume": 2983455
      },
      {
        "date": "2024-06-07",
        "close": 150.199997,
        "volume": 2680663
      },
      {
        "date": "2024-06-14",
        "close": 148.0,
        "volume": 2002803
      },
      {
        "date": "2024-06-21",
        "close": 157.0,
        "volume": 1469255
      },
      {
        "date": "2024-06-28",
        "close": 140.0,
        "volume": 2216232
      },
      {
        "date": "2024-07-05",
        "close": 145.800003,
        "volume": 1532632
      },
      {
        "date": "2024-07-12",
        "close": 150.0,
        "volume": 1523795
      },
      {
        "date": "2024-07-19",
        "close": 158.0,
        "volume": 2132000
      },
      {
        "date": "2024-07-26",
        "close": 148.0,
        "volume": 1707251
      },
      {
        "date": "2024-08-02",
        "close": 140.0,
        "volume": 1197892
      },
      {
        "date": "2024-08-09",
        "close": 142.399994,
        "volume": 2373113
      },
      {
        "date": "2024-08-16",
        "close": 149.0,
        "volume": 1187335
      },
      {
        "date": "2024-08-23",
        "close": 141.0,
        "volume": 2128520
      },
      {
        "date": "2024-08-30",
        "close": 134.0,
        "volume": 1879700
      },
      {
        "date": "2024-09-06",
        "close": 137.800003,
        "volume": 1252568
      },
      {
        "date": "2024-09-13",
        "close": 109.199997,
        "volume": 29273270
      },
      {
        "date": "2024-09-20",
        "close": 130.199997,
        "volume": 18447740
      },
      {
        "date": "2024-09-27",
        "close": 139.0,
        "volume": 11824788
      },
      {
        "date": "2024-10-04",
        "close": 124.0,
        "volume": 23749325
      },
      {
        "date": "2024-10-11",
        "close": 122.400002,
        "volume": 7537373
      },
      {
        "date": "2024-10-18",
        "close": 132.0,
        "volume": 4615169
      },
      {
        "date": "2024-10-25",
        "close": 130.0,
        "volume": 7817327
      },
      {
        "date": "2024-11-01",
        "close": 125.0,
        "volume": 15899254
      },
      {
        "date": "2024-11-08",
        "close": 119.0,
        "volume": 15457908
      },
      {
        "date": "2024-11-15",
        "close": 105.0,
        "volume": 15585023
      },
      {
        "date": "2024-11-22",
        "close": 138.0,
        "volume": 18871813
      },
      {
        "date": "2024-11-29",
        "close": 144.800003,
        "volume": 16674470
      },
      {
        "date": "2024-12-06",
        "close": 145.199997,
        "volume": 18103227
      },
      {
        "date": "2024-12-13",
        "close": 150.0,
        "volume": 22202285
      },
      {
        "date": "2024-12-20",
        "close": 115.0,
        "volume": 15009088
      },
      {
        "date": "2024-12-27",
        "close": 123.0,
        "volume": 2394613
      },
      {
        "date": "2025-01-03",
        "close": 128.0,
        "volume": 3424074
      },
      {
        "date": "2025-01-10",
        "close": 127.0,
        "volume": 7195469
      },
      {
        "date": "2025-01-17",
        "close": 125.199997,
        "volume": 8956892
      },
      {
        "date": "2025-01-24",
        "close": 142.800003,
        "volume": 17004153
      },
      {
        "date": "2025-01-31",
        "close": 152.0,
        "volume": 10056036
      },
      {
        "date": "2025-02-07",
        "close": 167.199997,
        "volume": 20930288
      },
      {
        "date": "2025-02-14",
        "close": 168.600006,
        "volume": 18235489
      },
      {
        "date": "2025-02-21",
        "close": 172.0,
        "volume": 8642888
      },
      {
        "date": "2025-02-28",
        "close": 168.0,
        "volume": 11779530
      },
      {
        "date": "2025-03-07",
        "close": 185.0,
        "volume": 14007521
      },
      {
        "date": "2025-03-14",
        "close": 189.800003,
        "volume": 15933746
      },
      {
        "date": "2025-03-21",
        "close": 212.0,
        "volume": 26500134
      },
      {
        "date": "2025-03-28",
        "close": 264.0,
        "volume": 18496447
      },
      {
        "date": "2025-04-04",
        "close": 232.0,
        "volume": 28206733
      },
      {
        "date": "2025-04-11",
        "close": 272.0,
        "volume": 32265760
      },
      {
        "date": "2025-04-18",
        "close": 289.600006,
        "volume": 19806431
      },
      {
        "date": "2025-04-25",
        "close": 258.0,
        "volume": 22620429
      },
      {
        "date": "2025-05-02",
        "close": 275.200012,
        "volume": 17491863
      },
      {
        "date": "2025-05-09",
        "close": 276.0,
        "volume": 18516165
      },
      {
        "date": "2025-05-16",
        "close": 235.600006,
        "volume": 17471943
      },
      {
        "date": "2025-05-23",
        "close": 272.0,
        "volume": 16783118
      },
      {
        "date": "2025-05-30",
        "close": 284.0,
        "volume": 10912187
      },
      {
        "date": "2025-06-06",
        "close": 293.200012,
        "volume": 12282653
      },
      {
        "date": "2025-06-13",
        "close": 346.399994,
        "volume": 17385433
      },
      {
        "date": "2025-06-20",
        "close": 312.0,
        "volume": 13492482
      },
      {
        "date": "2025-06-27",
        "close": 329.0,
        "volume": 15965094
      },
      {
        "date": "2025-07-04",
        "close": 327.0,
        "volume": 17746910
      },
      {
        "date": "2025-07-11",
        "close": 322.0,
        "volume": 13065932
      },
      {
        "date": "2025-07-18",
        "close": 322.0,
        "volume": 6252037
      },
      {
        "date": "2025-07-25",
        "close": 332.0,
        "volume": 6855343
      },
      {
        "date": "2025-08-01",
        "close": 262.0,
        "volume": 22256736
      },
      {
        "date": "2025-08-08",
        "close": 249.0,
        "volume": 7855246
      },
      {
        "date": "2025-08-15",
        "close": 255.0,
        "volume": 9269793
      },
      {
        "date": "2025-08-22",
        "close": 265.0,
        "volume": 5597331
      },
      {
        "date": "2025-08-29",
        "close": 266.0,
        "volume": 4015186
      },
      {
        "date": "2025-09-05",
        "close": 309.0,
        "volume": 7112279
      },
      {
        "date": "2025-09-12",
        "close": 295.0,
        "volume": 4125010
      },
      {
        "date": "2025-09-19",
        "close": 313.299988,
        "volume": 6001832
      },
      {
        "date": "2025-10-03",
        "close": 365.0,
        "volume": 7405095
      },
      {
        "date": "2025-10-10",
        "close": 393.0,
        "volume": 11380525
      },
      {
        "date": "2025-10-17",
        "close": 418.0,
        "volume": 12084194
      },
      {
        "date": "2025-10-24",
        "close": 373.75,
        "volume": 11990922
      },
      {
        "date": "2025-10-31",
        "close": 367.5,
        "volume": 9401768
      },
      {
        "date": "2025-11-07",
        "close": 369.0,
        "volume": 7330511
      },
      {
        "date": "2025-11-14",
        "close": 368.850006,
        "volume": 11774783
      },
      {
        "date": "2025-11-21",
        "close": 375.0,
        "volume": 6165563
      },
      {
        "date": "2025-11-28",
        "close": 377.0,
        "volume": 12635597
      },
      {
        "date": "2025-12-05",
        "close": 410.0,
        "volume": 7769363
      },
      {
        "date": "2025-12-12",
        "close": 463.799988,
        "volume": 37364008
      },
      {
        "date": "2025-12-19",
        "close": 507.399994,
        "volume": 11280419
      },
      {
        "date": "2025-12-26",
        "close": 525.0,
        "volume": 8980229
      },
      {
        "date": "2026-01-02",
        "close": 505.5,
        "volume": 7321095
      },
      {
        "date": "2026-01-09",
        "close": 569.0,
        "volume": 14040932
      },
      {
        "date": "2026-01-16",
        "close": 625.700012,
        "volume": 13324599
      },
      {
        "date": "2026-01-23",
        "close": 695.200012,
        "volume": 11435400
      },
      {
        "date": "2026-01-30",
        "close": 630.0,
        "volume": 19130569
      },
      {
        "date": "2026-02-06",
        "close": 628.099976,
        "volume": 17627510
      },
      {
        "date": "2026-02-13",
        "close": 657.299988,
        "volume": 7369638
      },
      {
        "date": "2026-02-20",
        "close": 677.799988,
        "volume": 6591682
      },
      {
        "date": "2026-02-27",
        "close": 730.0,
        "volume": 13882644
      },
      {
        "date": "2026-03-06",
        "close": 662.0,
        "volume": 11777262
      },
      {
        "date": "2026-03-13",
        "close": 600.900024,
        "volume": 5461516
      },
      {
        "date": "2026-03-20",
        "close": 507.0,
        "volume": 15327528
      },
      {
        "date": "2026-03-27",
        "close": 511.0,
        "volume": 11644726
      },
      {
        "date": "2026-04-03",
        "close": 662.200012,
        "volume": 11407109
      },
      {
        "date": "2026-04-10",
        "close": 764.0,
        "volume": 31476004
      },
      {
        "date": "2026-04-17",
        "close": 780.5,
        "volume": 17000752
      },
      {
        "date": "2026-04-24",
        "close": 740.0,
        "volume": 10905408
      },
      {
        "date": "2026-05-01",
        "close": 721.0,
        "volume": 12910519
      },
      {
        "date": "2026-05-08",
        "close": 778.0,
        "volume": 13858812
      },
      {
        "date": "2026-05-15",
        "close": 737.0,
        "volume": 14259840
      },
      {
        "date": "2026-05-22",
        "close": 675.0,
        "volume": 11907586
      },
      {
        "date": "2026-05-29",
        "close": 733.0,
        "volume": 8740013
      },
      {
        "date": "2026-06-05",
        "close": 670.0,
        "volume": 3487890
      },
      {
        "date": "2026-06-12",
        "close": 656.0,
        "volume": 3566027
      },
      {
        "date": "2026-06-19",
        "close": 719.0,
        "volume": 1970749
      },
      {
        "date": "2026-06-26",
        "close": 644.0,
        "volume": 1776268
      },
      {
        "date": "2026-07-03",
        "close": 606.0,
        "volume": 1490271
      },
      {
        "date": "2026-07-10",
        "close": 567.0,
        "volume": 8644310
      },
      {
        "date": "2026-07-17",
        "close": 516.0,
        "volume": 8005295
      },
      {
        "date": "2026-07-24",
        "close": 544.0,
        "volume": 7118779
      },
      {
        "date": "2026-07-31",
        "close": 516.0,
        "volume": 7585517
      },
      {
        "date": "2026-08-07",
        "close": 641.0,
        "volume": 9048232
      }
    ],
    "sharemaestro_context": {
      "trend": 653.156667,
      "fair_value": 294.219231,
      "market_activity": -10.275462,
      "market_dynamics": -1.031276,
      "relative_strength": 11.306528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007752,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.137681,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.17852,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.056522,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.536232,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.602434,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.093284
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.154362
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.046667
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.05487
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.192308
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.119424
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.081818
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.217105
      }
    ]
  }
}