{
  "ticker": {
    "uuid": "cb6283b1-59aa-4a8c-90d2-2a57dfee30c4",
    "symbol": "3081",
    "name": "LandMark Optoelectronics Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 2540.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 348.946228,
    "boundary_margin": 6.279058,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.905127,
    "volatility_stability": 1.3715,
    "risk_context": 0.1105,
    "current_regime": {
      "move": 21.232103,
      "interruption": -0.584121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 627.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 89.051147,
        "direction_boundary": 124.926422,
        "core_momentum": -0.287171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537748
      },
      {
        "date": "2023-08-18",
        "close": 83.361267,
        "direction_boundary": 144.145889,
        "core_momentum": -0.421688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543469
      },
      {
        "date": "2023-08-25",
        "close": 84.083794,
        "direction_boundary": 158.560471,
        "core_momentum": -0.469705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542001
      },
      {
        "date": "2023-09-01",
        "close": 97.089241,
        "direction_boundary": 153.7556,
        "core_momentum": -0.368548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583542
      },
      {
        "date": "2023-09-08",
        "close": 100.250282,
        "direction_boundary": 155.06601,
        "core_momentum": -0.353499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57699
      },
      {
        "date": "2023-09-15",
        "close": 107.023949,
        "direction_boundary": 141.525024,
        "core_momentum": -0.243781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580593
      },
      {
        "date": "2023-09-22",
        "close": 106.120804,
        "direction_boundary": 140.651428,
        "core_momentum": -0.245505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511796
      },
      {
        "date": "2023-09-29",
        "close": 105.66922,
        "direction_boundary": 134.972946,
        "core_momentum": -0.217108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506773
      },
      {
        "date": "2023-10-06",
        "close": 103.411331,
        "direction_boundary": 124.489616,
        "core_momentum": -0.169318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503262
      },
      {
        "date": "2023-10-13",
        "close": 102.959747,
        "direction_boundary": 122.742393,
        "core_momentum": -0.161172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496342
      },
      {
        "date": "2023-10-20",
        "close": 93.02504,
        "direction_boundary": 111.385452,
        "core_momentum": -0.164837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509007
      },
      {
        "date": "2023-10-27",
        "close": 85.70948,
        "direction_boundary": 103.086136,
        "core_momentum": -0.168564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449997
      },
      {
        "date": "2023-11-03",
        "close": 88.870529,
        "direction_boundary": 85.701271,
        "core_momentum": 0.03698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451627
      },
      {
        "date": "2023-11-10",
        "close": 90.315575,
        "direction_boundary": 80.372238,
        "core_momentum": 0.123716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448082
      },
      {
        "date": "2023-11-17",
        "close": 91.670311,
        "direction_boundary": 84.565575,
        "core_momentum": 0.084015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446282
      },
      {
        "date": "2023-11-24",
        "close": 94.831352,
        "direction_boundary": 89.545158,
        "core_momentum": 0.059034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448493
      },
      {
        "date": "2023-12-01",
        "close": 97.540817,
        "direction_boundary": 97.407661,
        "core_momentum": 0.001367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448445
      },
      {
        "date": "2023-12-08",
        "close": 94.831352,
        "direction_boundary": 108.327805,
        "core_momentum": -0.124589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44591
      },
      {
        "date": "2023-12-15",
        "close": 98.443977,
        "direction_boundary": 108.327805,
        "core_momentum": -0.09124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448376
      },
      {
        "date": "2023-12-22",
        "close": 94.379776,
        "direction_boundary": 106.143768,
        "core_momentum": -0.110831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452254
      },
      {
        "date": "2023-12-29",
        "close": 95.734505,
        "direction_boundary": 96.53405,
        "core_momentum": -0.008283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451907
      },
      {
        "date": "2024-01-05",
        "close": 90.767151,
        "direction_boundary": 92.602806,
        "core_momentum": -0.019823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458363
      },
      {
        "date": "2024-01-12",
        "close": 92.573463,
        "direction_boundary": 94.350021,
        "core_momentum": -0.018829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454266
      },
      {
        "date": "2024-01-19",
        "close": 88.50927,
        "direction_boundary": 98.718086,
        "core_momentum": -0.103414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454707
      },
      {
        "date": "2024-01-26",
        "close": 93.02504,
        "direction_boundary": 100.465309,
        "core_momentum": -0.074058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398912
      },
      {
        "date": "2024-02-02",
        "close": 114.249199,
        "direction_boundary": 111.822243,
        "core_momentum": 0.021704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465795
      },
      {
        "date": "2024-02-09",
        "close": 118.764984,
        "direction_boundary": 113.569473,
        "core_momentum": 0.045747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456456
      },
      {
        "date": "2024-02-16",
        "close": 121.022873,
        "direction_boundary": 112.259056,
        "core_momentum": 0.078068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442752
      },
      {
        "date": "2024-02-23",
        "close": 139.537552,
        "direction_boundary": 114.879898,
        "core_momentum": 0.214639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476828
      },
      {
        "date": "2024-03-01",
        "close": 143.150192,
        "direction_boundary": 114.006271,
        "core_momentum": 0.255634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442091
      },
      {
        "date": "2024-03-08",
        "close": 130.506012,
        "direction_boundary": 105.70697,
        "core_momentum": 0.234602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465553
      },
      {
        "date": "2024-03-15",
        "close": 128.699692,
        "direction_boundary": 100.902107,
        "core_momentum": 0.275491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459688
      },
      {
        "date": "2024-03-22",
        "close": 125.538643,
        "direction_boundary": 122.305588,
        "core_momentum": 0.026434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461357
      },
      {
        "date": "2024-03-29",
        "close": 121.926025,
        "direction_boundary": 115.753502,
        "core_momentum": 0.053325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463806
      },
      {
        "date": "2024-04-05",
        "close": 130.957581,
        "direction_boundary": 120.558365,
        "core_momentum": 0.086259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47083
      },
      {
        "date": "2024-04-12",
        "close": 123.280762,
        "direction_boundary": 113.132668,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480349
      },
      {
        "date": "2024-04-19",
        "close": 113.797623,
        "direction_boundary": 106.580582,
        "core_momentum": 0.067714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471517
      },
      {
        "date": "2024-04-26",
        "close": 111.539734,
        "direction_boundary": 88.234749,
        "core_momentum": 0.264125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455524
      },
      {
        "date": "2024-05-03",
        "close": 119.668137,
        "direction_boundary": 90.418777,
        "core_momentum": 0.323488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461846
      },
      {
        "date": "2024-05-10",
        "close": 112.894463,
        "direction_boundary": 86.662254,
        "core_momentum": 0.302695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471754
      },
      {
        "date": "2024-05-17",
        "close": 115.603928,
        "direction_boundary": 89.545158,
        "core_momentum": 0.291013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472149
      },
      {
        "date": "2024-05-24",
        "close": 122.377602,
        "direction_boundary": 90.418777,
        "core_momentum": 0.353453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475655
      },
      {
        "date": "2024-05-31",
        "close": 121.474449,
        "direction_boundary": 93.039604,
        "core_momentum": 0.305621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475466
      },
      {
        "date": "2024-06-07",
        "close": 121.474449,
        "direction_boundary": 89.10836,
        "core_momentum": 0.363222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472725
      },
      {
        "date": "2024-06-14",
        "close": 127.796547,
        "direction_boundary": 88.671555,
        "core_momentum": 0.441235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474657
      },
      {
        "date": "2024-06-21",
        "close": 155.794357,
        "direction_boundary": 87.36113,
        "core_momentum": 0.783337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534924
      },
      {
        "date": "2024-06-28",
        "close": 151.730148,
        "direction_boundary": 89.10836,
        "core_momentum": 0.70276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538651
      },
      {
        "date": "2024-07-05",
        "close": 149.923859,
        "direction_boundary": 89.981964,
        "core_momentum": 0.666155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53075
      },
      {
        "date": "2024-07-12",
        "close": 145.408066,
        "direction_boundary": 94.350021,
        "core_momentum": 0.541156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535237
      },
      {
        "date": "2024-07-19",
        "close": 133.667053,
        "direction_boundary": 90.418777,
        "core_momentum": 0.478311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547023
      },
      {
        "date": "2024-07-26",
        "close": 119.167557,
        "direction_boundary": 106.120804,
        "core_momentum": 0.122942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573589
      },
      {
        "date": "2024-08-02",
        "close": 104.668076,
        "direction_boundary": 94.831352,
        "core_momentum": 0.103729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531342
      },
      {
        "date": "2024-08-09",
        "close": 99.683884,
        "direction_boundary": 89.051147,
        "core_momentum": 0.1194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531329
      },
      {
        "date": "2024-08-16",
        "close": 107.839836,
        "direction_boundary": 83.361267,
        "core_momentum": 0.293644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543422
      },
      {
        "date": "2024-08-23",
        "close": 111.011597,
        "direction_boundary": 84.083794,
        "core_momentum": 0.32025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503446
      },
      {
        "date": "2024-08-30",
        "close": 158.588013,
        "direction_boundary": 97.089241,
        "core_momentum": 0.633425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714004
      },
      {
        "date": "2024-09-06",
        "close": 173.540573,
        "direction_boundary": 100.250282,
        "core_momentum": 0.731073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709573
      },
      {
        "date": "2024-09-13",
        "close": 189.399384,
        "direction_boundary": 107.023949,
        "core_momentum": 0.769692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716355
      },
      {
        "date": "2024-09-20",
        "close": 213.414139,
        "direction_boundary": 106.120804,
        "core_momentum": 1.011049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728185
      },
      {
        "date": "2024-09-27",
        "close": 248.303497,
        "direction_boundary": 105.66922,
        "core_momentum": 1.349819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746424
      },
      {
        "date": "2024-10-04",
        "close": 313.551117,
        "direction_boundary": 103.411331,
        "core_momentum": 2.032077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797546
      },
      {
        "date": "2024-10-11",
        "close": 318.988434,
        "direction_boundary": 102.959747,
        "core_momentum": 2.098186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786438
      },
      {
        "date": "2024-10-18",
        "close": 307.660706,
        "direction_boundary": 93.02504,
        "core_momentum": 2.307289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775706
      },
      {
        "date": "2024-10-25",
        "close": 326.23819,
        "direction_boundary": 85.70948,
        "core_momentum": 2.806326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771542
      },
      {
        "date": "2024-11-01",
        "close": 310.832458,
        "direction_boundary": 88.870529,
        "core_momentum": 2.497588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780115
      },
      {
        "date": "2024-11-08",
        "close": 339.831421,
        "direction_boundary": 90.315575,
        "core_momentum": 2.762711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770955
      },
      {
        "date": "2024-11-15",
        "close": 306.301392,
        "direction_boundary": 91.670311,
        "core_momentum": 2.341337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797
      },
      {
        "date": "2024-11-22",
        "close": 323.972626,
        "direction_boundary": 94.831352,
        "core_momentum": 2.416303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796959
      },
      {
        "date": "2024-11-29",
        "close": 310.832458,
        "direction_boundary": 97.540817,
        "core_momentum": 2.186691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802164
      },
      {
        "date": "2024-12-06",
        "close": 327.144409,
        "direction_boundary": 94.831352,
        "core_momentum": 2.449749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80069
      },
      {
        "date": "2024-12-13",
        "close": 324.425751,
        "direction_boundary": 98.443977,
        "core_momentum": 2.295537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803014
      },
      {
        "date": "2024-12-20",
        "close": 314.457367,
        "direction_boundary": 94.379776,
        "core_momentum": 2.33183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772732
      },
      {
        "date": "2024-12-27",
        "close": 347.081146,
        "direction_boundary": 95.734505,
        "core_momentum": 2.625455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774906
      },
      {
        "date": "2025-01-03",
        "close": 331.222382,
        "direction_boundary": 90.767151,
        "core_momentum": 2.649144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780322
      },
      {
        "date": "2025-01-10",
        "close": 357.95575,
        "direction_boundary": 92.573463,
        "core_momentum": 2.866721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777808
      },
      {
        "date": "2025-01-17",
        "close": 441.327728,
        "direction_boundary": 88.50927,
        "core_momentum": 3.986232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794463
      },
      {
        "date": "2025-01-24",
        "close": 479.388855,
        "direction_boundary": 93.02504,
        "core_momentum": 4.153331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761043
      },
      {
        "date": "2025-02-07",
        "close": 444.046417,
        "direction_boundary": 114.249199,
        "core_momentum": 2.886648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738684
      },
      {
        "date": "2025-02-14",
        "close": 431.8125,
        "direction_boundary": 118.764984,
        "core_momentum": 2.635857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733338
      },
      {
        "date": "2025-02-21",
        "close": 411.875702,
        "direction_boundary": 121.022873,
        "core_momentum": 2.403288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746366
      },
      {
        "date": "2025-02-28",
        "close": 354.783997,
        "direction_boundary": 139.537552,
        "core_momentum": 1.54257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79637
      },
      {
        "date": "2025-03-07",
        "close": 328.956818,
        "direction_boundary": 143.150192,
        "core_momentum": 1.297984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673862
      },
      {
        "date": "2025-03-14",
        "close": 282.739746,
        "direction_boundary": 130.506012,
        "core_momentum": 1.166488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711561
      },
      {
        "date": "2025-03-21",
        "close": 319.894623,
        "direction_boundary": 128.699692,
        "core_momentum": 1.48559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720214
      },
      {
        "date": "2025-03-28",
        "close": 284.552185,
        "direction_boundary": 125.538643,
        "core_momentum": 1.26665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729647
      },
      {
        "date": "2025-04-04",
        "close": 261.896759,
        "direction_boundary": 121.926025,
        "core_momentum": 1.147997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71165
      },
      {
        "date": "2025-04-11",
        "close": 199.367767,
        "direction_boundary": 130.957581,
        "core_momentum": 0.522384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728603
      },
      {
        "date": "2025-04-18",
        "close": 220.663864,
        "direction_boundary": 123.280762,
        "core_momentum": 0.789929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745787
      },
      {
        "date": "2025-04-25",
        "close": 228.819824,
        "direction_boundary": 113.797623,
        "core_momentum": 1.010761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748279
      },
      {
        "date": "2025-05-02",
        "close": 251.92836,
        "direction_boundary": 111.539734,
        "core_momentum": 1.258642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757075
      },
      {
        "date": "2025-05-09",
        "close": 256.006348,
        "direction_boundary": 119.668137,
        "core_momentum": 1.139303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755805
      },
      {
        "date": "2025-05-16",
        "close": 277.302429,
        "direction_boundary": 112.894463,
        "core_momentum": 1.456298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753535
      },
      {
        "date": "2025-05-23",
        "close": 262.349854,
        "direction_boundary": 115.603928,
        "core_momentum": 1.269385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744119
      },
      {
        "date": "2025-05-30",
        "close": 266.880951,
        "direction_boundary": 122.377602,
        "core_momentum": 1.180799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739569
      },
      {
        "date": "2025-06-06",
        "close": 230.179153,
        "direction_boundary": 121.474449,
        "core_momentum": 0.894877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763713
      },
      {
        "date": "2025-06-13",
        "close": 293.614319,
        "direction_boundary": 121.474449,
        "core_momentum": 1.417087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838191
      },
      {
        "date": "2025-06-20",
        "close": 289.083282,
        "direction_boundary": 127.796547,
        "core_momentum": 1.262059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838322
      },
      {
        "date": "2025-06-27",
        "close": 313.551117,
        "direction_boundary": 155.794357,
        "core_momentum": 1.012596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845613
      },
      {
        "date": "2025-07-04",
        "close": 286.364624,
        "direction_boundary": 151.730148,
        "core_momentum": 0.887328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84213
      },
      {
        "date": "2025-07-11",
        "close": 312.644897,
        "direction_boundary": 149.923859,
        "core_momentum": 1.085358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850185
      },
      {
        "date": "2025-07-18",
        "close": 320.358948,
        "direction_boundary": 145.408066,
        "core_momentum": 1.203172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843363
      },
      {
        "date": "2025-07-25",
        "close": 349.85379,
        "direction_boundary": 133.667053,
        "core_momentum": 1.617352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79743
      },
      {
        "date": "2025-08-01",
        "close": 395.820281,
        "direction_boundary": 119.167557,
        "core_momentum": 2.321544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80871
      },
      {
        "date": "2025-08-08",
        "close": 348.946228,
        "direction_boundary": 104.668076,
        "core_momentum": 2.333836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820006
      },
      {
        "date": "2025-08-15",
        "close": 410.204681,
        "direction_boundary": 99.683884,
        "core_momentum": 3.115055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852897
      },
      {
        "date": "2025-08-22",
        "close": 393.86908,
        "direction_boundary": 107.839836,
        "core_momentum": 2.652352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852242
      },
      {
        "date": "2025-08-29",
        "close": 435.615601,
        "direction_boundary": 111.011597,
        "core_momentum": 2.924055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836061
      },
      {
        "date": "2025-09-05",
        "close": 445.59845,
        "direction_boundary": 158.588013,
        "core_momentum": 1.809786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827499
      },
      {
        "date": "2025-09-12",
        "close": 425.632751,
        "direction_boundary": 173.540573,
        "core_momentum": 1.452641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798329
      },
      {
        "date": "2025-09-19",
        "close": 435.615601,
        "direction_boundary": 189.399384,
        "core_momentum": 1.299984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783233
      },
      {
        "date": "2025-09-26",
        "close": 402.944397,
        "direction_boundary": 213.414139,
        "core_momentum": 0.888087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772153
      },
      {
        "date": "2025-10-03",
        "close": 424.72522,
        "direction_boundary": 248.303497,
        "core_momentum": 0.710508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761134
      },
      {
        "date": "2025-10-10",
        "close": 419.279999,
        "direction_boundary": 313.551117,
        "core_momentum": 0.337198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637409
      },
      {
        "date": "2025-10-17",
        "close": 361.197906,
        "direction_boundary": 318.988434,
        "core_momentum": 0.132323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673788
      },
      {
        "date": "2025-10-24",
        "close": 363.920502,
        "direction_boundary": 307.660706,
        "core_momentum": 0.182863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673488
      },
      {
        "date": "2025-10-31",
        "close": 386.15506,
        "direction_boundary": 326.23819,
        "core_momentum": 0.18366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666811
      },
      {
        "date": "2025-11-07",
        "close": 380.709869,
        "direction_boundary": 310.832458,
        "core_momentum": 0.224807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668164
      },
      {
        "date": "2025-11-14",
        "close": 394.776642,
        "direction_boundary": 339.831421,
        "core_momentum": 0.161684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662437
      },
      {
        "date": "2025-11-21",
        "close": 377.079742,
        "direction_boundary": 306.301392,
        "core_momentum": 0.231074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660574
      },
      {
        "date": "2025-11-28",
        "close": 479.177155,
        "direction_boundary": 323.972626,
        "core_momentum": 0.479067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73101
      },
      {
        "date": "2025-12-05",
        "close": 510.940765,
        "direction_boundary": 310.832458,
        "core_momentum": 0.643782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690128
      },
      {
        "date": "2025-12-12",
        "close": 555.409851,
        "direction_boundary": 327.144409,
        "core_momentum": 0.697751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623991
      },
      {
        "date": "2025-12-19",
        "close": 530.906494,
        "direction_boundary": 324.425751,
        "core_momentum": 0.63645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629114
      },
      {
        "date": "2025-12-26",
        "close": 550.872192,
        "direction_boundary": 314.457367,
        "core_momentum": 0.751818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623941
      },
      {
        "date": "2026-01-02",
        "close": 580.820801,
        "direction_boundary": 347.081146,
        "core_momentum": 0.673444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603669
      },
      {
        "date": "2026-01-09",
        "close": 555.409851,
        "direction_boundary": 331.222382,
        "core_momentum": 0.676849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605036
      },
      {
        "date": "2026-01-16",
        "close": 607.139221,
        "direction_boundary": 357.95575,
        "core_momentum": 0.696129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612129
      },
      {
        "date": "2026-01-23",
        "close": 709.69043,
        "direction_boundary": 441.327728,
        "core_momentum": 0.60808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633135
      },
      {
        "date": "2026-01-30",
        "close": 907.53241,
        "direction_boundary": 479.388855,
        "core_momentum": 0.893103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690535
      },
      {
        "date": "2026-02-06",
        "close": 907.53241,
        "direction_boundary": 444.046417,
        "core_momentum": 1.043778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654028
      },
      {
        "date": "2026-02-13",
        "close": 984.672729,
        "direction_boundary": 431.8125,
        "core_momentum": 1.280325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632485
      },
      {
        "date": "2026-02-27",
        "close": 1134.415649,
        "direction_boundary": 411.875702,
        "core_momentum": 1.754267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640091
      },
      {
        "date": "2026-03-06",
        "close": 1361.298706,
        "direction_boundary": 354.783997,
        "core_momentum": 2.836979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664915
      },
      {
        "date": "2026-03-13",
        "close": 1347.685669,
        "direction_boundary": 328.956818,
        "core_momentum": 3.096847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668534
      },
      {
        "date": "2026-03-20",
        "close": 1488.353149,
        "direction_boundary": 282.739746,
        "core_momentum": 4.264039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660394
      },
      {
        "date": "2026-03-27",
        "close": 1560.955811,
        "direction_boundary": 319.894623,
        "core_momentum": 3.879594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659415
      },
      {
        "date": "2026-04-03",
        "close": 1656.246826,
        "direction_boundary": 284.552185,
        "core_momentum": 4.820538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633485
      },
      {
        "date": "2026-04-10",
        "close": 2100.9375,
        "direction_boundary": 261.896759,
        "core_momentum": 7.022006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682625
      },
      {
        "date": "2026-04-17",
        "close": 2359.584473,
        "direction_boundary": 199.367767,
        "core_momentum": 10.835336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677933
      },
      {
        "date": "2026-04-24",
        "close": 2559.241699,
        "direction_boundary": 220.663864,
        "core_momentum": 10.597919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602507
      },
      {
        "date": "2026-05-01",
        "close": 2395.885742,
        "direction_boundary": 228.819824,
        "core_momentum": 9.470621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627151
      },
      {
        "date": "2026-05-08",
        "close": 2377.735107,
        "direction_boundary": 251.92836,
        "core_momentum": 8.43814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636753
      },
      {
        "date": "2026-05-15",
        "close": 2409.498779,
        "direction_boundary": 256.006348,
        "core_momentum": 8.411871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630606
      },
      {
        "date": "2026-05-22",
        "close": 2459.413086,
        "direction_boundary": 277.302429,
        "core_momentum": 7.869064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632717
      },
      {
        "date": "2026-05-29",
        "close": 2373.197266,
        "direction_boundary": 262.349854,
        "core_momentum": 8.045926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629125
      },
      {
        "date": "2026-06-05",
        "close": 2409.498779,
        "direction_boundary": 266.880951,
        "core_momentum": 8.028366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584013
      },
      {
        "date": "2026-06-12",
        "close": 1992.033813,
        "direction_boundary": 230.179153,
        "core_momentum": 7.654276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68079
      },
      {
        "date": "2026-06-19",
        "close": 2214.379395,
        "direction_boundary": 293.614319,
        "core_momentum": 6.541796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683536
      },
      {
        "date": "2026-06-26",
        "close": 1846.828613,
        "direction_boundary": 289.083282,
        "core_momentum": 5.388569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746072
      },
      {
        "date": "2026-07-03",
        "close": 1905.818237,
        "direction_boundary": 313.551117,
        "core_momentum": 5.078174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746272
      },
      {
        "date": "2026-07-10",
        "close": 1819.602661,
        "direction_boundary": 286.364624,
        "core_momentum": 5.354146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757492
      },
      {
        "date": "2026-07-17",
        "close": 1480.0,
        "direction_boundary": 312.644897,
        "core_momentum": 3.733805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825564
      },
      {
        "date": "2026-07-24",
        "close": 1760.0,
        "direction_boundary": 320.358948,
        "core_momentum": 4.493837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844096
      },
      {
        "date": "2026-07-31",
        "close": 1630.0,
        "direction_boundary": 349.85379,
        "core_momentum": 3.659089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842323
      },
      {
        "date": "2026-08-07",
        "close": 2305.0,
        "direction_boundary": 395.820281,
        "core_momentum": 4.82335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902802
      },
      {
        "date": "2026-08-14",
        "close": 2540.0,
        "direction_boundary": 348.946228,
        "core_momentum": 6.279058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 89.051147,
        "volume": 7475600
      },
      {
        "date": "2023-08-18",
        "close": 83.361267,
        "volume": 6567000
      },
      {
        "date": "2023-08-25",
        "close": 84.083794,
        "volume": 2784100
      },
      {
        "date": "2023-09-01",
        "close": 97.089241,
        "volume": 8178500
      },
      {
        "date": "2023-09-08",
        "close": 100.250282,
        "volume": 17915700
      },
      {
        "date": "2023-09-15",
        "close": 107.023949,
        "volume": 31392900
      },
      {
        "date": "2023-09-22",
        "close": 106.120804,
        "volume": 23538900
      },
      {
        "date": "2023-09-29",
        "close": 105.66922,
        "volume": 10873500
      },
      {
        "date": "2023-10-06",
        "close": 103.411331,
        "volume": 36136100
      },
      {
        "date": "2023-10-13",
        "close": 102.959747,
        "volume": 4896100
      },
      {
        "date": "2023-10-20",
        "close": 93.02504,
        "volume": 8317100
      },
      {
        "date": "2023-10-27",
        "close": 85.70948,
        "volume": 10402700
      },
      {
        "date": "2023-11-03",
        "close": 88.870529,
        "volume": 6618700
      },
      {
        "date": "2023-11-10",
        "close": 90.315575,
        "volume": 6008200
      },
      {
        "date": "2023-11-17",
        "close": 91.670311,
        "volume": 4526500
      },
      {
        "date": "2023-11-24",
        "close": 94.831352,
        "volume": 7637300
      },
      {
        "date": "2023-12-01",
        "close": 97.540817,
        "volume": 5253600
      },
      {
        "date": "2023-12-08",
        "close": 94.831352,
        "volume": 6450400
      },
      {
        "date": "2023-12-15",
        "close": 98.443977,
        "volume": 11918500
      },
      {
        "date": "2023-12-22",
        "close": 94.379776,
        "volume": 5028100
      },
      {
        "date": "2023-12-29",
        "close": 95.734505,
        "volume": 3498000
      },
      {
        "date": "2024-01-05",
        "close": 90.767151,
        "volume": 4085400
      },
      {
        "date": "2024-01-12",
        "close": 92.573463,
        "volume": 3163600
      },
      {
        "date": "2024-01-19",
        "close": 88.50927,
        "volume": 4270201
      },
      {
        "date": "2024-01-26",
        "close": 93.02504,
        "volume": 4002900
      },
      {
        "date": "2024-02-02",
        "close": 114.249199,
        "volume": 36490300
      },
      {
        "date": "2024-02-09",
        "close": 118.764984,
        "volume": 13585000
      },
      {
        "date": "2024-02-16",
        "close": 121.022873,
        "volume": 15403300
      },
      {
        "date": "2024-02-23",
        "close": 139.537552,
        "volume": 51477800
      },
      {
        "date": "2024-03-01",
        "close": 143.150192,
        "volume": 27792600
      },
      {
        "date": "2024-03-08",
        "close": 130.506012,
        "volume": 32184900
      },
      {
        "date": "2024-03-15",
        "close": 128.699692,
        "volume": 18321600
      },
      {
        "date": "2024-03-22",
        "close": 125.538643,
        "volume": 11250800
      },
      {
        "date": "2024-03-29",
        "close": 121.926025,
        "volume": 5057800
      },
      {
        "date": "2024-04-05",
        "close": 130.957581,
        "volume": 7506400
      },
      {
        "date": "2024-04-12",
        "close": 123.280762,
        "volume": 8611900
      },
      {
        "date": "2024-04-19",
        "close": 113.797623,
        "volume": 8310500
      },
      {
        "date": "2024-04-26",
        "close": 111.539734,
        "volume": 12673100
      },
      {
        "date": "2024-05-03",
        "close": 119.668137,
        "volume": 12465200
      },
      {
        "date": "2024-05-10",
        "close": 112.894463,
        "volume": 4978600
      },
      {
        "date": "2024-05-17",
        "close": 115.603928,
        "volume": 4812500
      },
      {
        "date": "2024-05-24",
        "close": 122.377602,
        "volume": 7342500
      },
      {
        "date": "2024-05-31",
        "close": 121.474449,
        "volume": 11229900
      },
      {
        "date": "2024-06-07",
        "close": 121.474449,
        "volume": 7332600
      },
      {
        "date": "2024-06-14",
        "close": 127.796547,
        "volume": 5593500
      },
      {
        "date": "2024-06-21",
        "close": 155.794357,
        "volume": 69920400
      },
      {
        "date": "2024-06-28",
        "close": 151.730148,
        "volume": 39405300
      },
      {
        "date": "2024-07-05",
        "close": 149.923859,
        "volume": 22651200
      },
      {
        "date": "2024-07-12",
        "close": 145.408066,
        "volume": 26165700
      },
      {
        "date": "2024-07-19",
        "close": 133.667053,
        "volume": 19965000
      },
      {
        "date": "2024-07-26",
        "close": 119.167557,
        "volume": 7416200
      },
      {
        "date": "2024-08-02",
        "close": 104.668076,
        "volume": 18555900
      },
      {
        "date": "2024-08-09",
        "close": 99.683884,
        "volume": 12892000
      },
      {
        "date": "2024-08-16",
        "close": 107.839836,
        "volume": 4606800
      },
      {
        "date": "2024-08-23",
        "close": 111.011597,
        "volume": 5261300
      },
      {
        "date": "2024-08-30",
        "close": 158.588013,
        "volume": 65118900
      },
      {
        "date": "2024-09-06",
        "close": 173.540573,
        "volume": 76297100
      },
      {
        "date": "2024-09-13",
        "close": 189.399384,
        "volume": 16263500
      },
      {
        "date": "2024-09-20",
        "close": 213.414139,
        "volume": 15110700
      },
      {
        "date": "2024-09-27",
        "close": 248.303497,
        "volume": 75694300
      },
      {
        "date": "2024-10-04",
        "close": 313.551117,
        "volume": 74550300
      },
      {
        "date": "2024-10-11",
        "close": 318.988434,
        "volume": 23515800
      },
      {
        "date": "2024-10-18",
        "close": 307.660706,
        "volume": 8829700
      },
      {
        "date": "2024-10-25",
        "close": 326.23819,
        "volume": 21347700
      },
      {
        "date": "2024-11-01",
        "close": 310.832458,
        "volume": 46258300
      },
      {
        "date": "2024-11-08",
        "close": 339.831421,
        "volume": 4375800
      },
      {
        "date": "2024-11-15",
        "close": 306.301392,
        "volume": 4754200
      },
      {
        "date": "2024-11-22",
        "close": 323.972626,
        "volume": 45504629
      },
      {
        "date": "2024-11-29",
        "close": 310.832458,
        "volume": 22913000
      },
      {
        "date": "2024-12-06",
        "close": 327.144409,
        "volume": 3729000
      },
      {
        "date": "2024-12-13",
        "close": 324.425751,
        "volume": 21059500
      },
      {
        "date": "2024-12-20",
        "close": 314.457367,
        "volume": 20108000
      },
      {
        "date": "2024-12-27",
        "close": 347.081146,
        "volume": 3243900
      },
      {
        "date": "2025-01-03",
        "close": 331.222382,
        "volume": 2097700
      },
      {
        "date": "2025-01-10",
        "close": 357.95575,
        "volume": 2900700
      },
      {
        "date": "2025-01-17",
        "close": 441.327728,
        "volume": 32253100
      },
      {
        "date": "2025-01-24",
        "close": 479.388855,
        "volume": 21015500
      },
      {
        "date": "2025-02-07",
        "close": 444.046417,
        "volume": 5656307
      },
      {
        "date": "2025-02-14",
        "close": 431.8125,
        "volume": 2846446
      },
      {
        "date": "2025-02-21",
        "close": 411.875702,
        "volume": 20896769
      },
      {
        "date": "2025-02-28",
        "close": 354.783997,
        "volume": 17694303
      },
      {
        "date": "2025-03-07",
        "close": 328.956818,
        "volume": 38037344
      },
      {
        "date": "2025-03-14",
        "close": 282.739746,
        "volume": 6173880
      },
      {
        "date": "2025-03-21",
        "close": 319.894623,
        "volume": 17429564
      },
      {
        "date": "2025-03-28",
        "close": 284.552185,
        "volume": 22427525
      },
      {
        "date": "2025-04-04",
        "close": 261.896759,
        "volume": 18799983
      },
      {
        "date": "2025-04-11",
        "close": 199.367767,
        "volume": 11436339
      },
      {
        "date": "2025-04-18",
        "close": 220.663864,
        "volume": 35605196
      },
      {
        "date": "2025-04-25",
        "close": 228.819824,
        "volume": 13923370
      },
      {
        "date": "2025-05-02",
        "close": 251.92836,
        "volume": 2896196
      },
      {
        "date": "2025-05-09",
        "close": 256.006348,
        "volume": 23722264
      },
      {
        "date": "2025-05-16",
        "close": 277.302429,
        "volume": 41674320
      },
      {
        "date": "2025-05-23",
        "close": 262.349854,
        "volume": 2864965
      },
      {
        "date": "2025-05-30",
        "close": 266.880951,
        "volume": 973127
      },
      {
        "date": "2025-06-06",
        "close": 230.179153,
        "volume": 24625706
      },
      {
        "date": "2025-06-13",
        "close": 293.614319,
        "volume": 49929708
      },
      {
        "date": "2025-06-20",
        "close": 289.083282,
        "volume": 3533475
      },
      {
        "date": "2025-06-27",
        "close": 313.551117,
        "volume": 3833246
      },
      {
        "date": "2025-07-04",
        "close": 286.364624,
        "volume": 30094146
      },
      {
        "date": "2025-07-11",
        "close": 312.644897,
        "volume": 37155278
      },
      {
        "date": "2025-07-18",
        "close": 320.358948,
        "volume": 2831993
      },
      {
        "date": "2025-07-25",
        "close": 349.85379,
        "volume": 3180304
      },
      {
        "date": "2025-08-01",
        "close": 395.820281,
        "volume": 43313367
      },
      {
        "date": "2025-08-08",
        "close": 348.946228,
        "volume": 2419469
      },
      {
        "date": "2025-08-15",
        "close": 410.204681,
        "volume": 5141615
      },
      {
        "date": "2025-08-22",
        "close": 393.86908,
        "volume": 58439189
      },
      {
        "date": "2025-08-29",
        "close": 435.615601,
        "volume": 3773553
      },
      {
        "date": "2025-09-05",
        "close": 445.59845,
        "volume": 4309495
      },
      {
        "date": "2025-09-12",
        "close": 425.632751,
        "volume": 30737932
      },
      {
        "date": "2025-09-19",
        "close": 435.615601,
        "volume": 23197316
      },
      {
        "date": "2025-09-26",
        "close": 402.944397,
        "volume": 2398097
      },
      {
        "date": "2025-10-03",
        "close": 424.72522,
        "volume": 1241052
      },
      {
        "date": "2025-10-10",
        "close": 419.279999,
        "volume": 9556589
      },
      {
        "date": "2025-10-17",
        "close": 361.197906,
        "volume": 20234454
      },
      {
        "date": "2025-10-24",
        "close": 363.920502,
        "volume": 18731863
      },
      {
        "date": "2025-10-31",
        "close": 386.15506,
        "volume": 28227214
      },
      {
        "date": "2025-11-07",
        "close": 380.709869,
        "volume": 3192767
      },
      {
        "date": "2025-11-14",
        "close": 394.776642,
        "volume": 1628424
      },
      {
        "date": "2025-11-21",
        "close": 377.079742,
        "volume": 15350891
      },
      {
        "date": "2025-11-28",
        "close": 479.177155,
        "volume": 53060218
      },
      {
        "date": "2025-12-05",
        "close": 510.940765,
        "volume": 13142892
      },
      {
        "date": "2025-12-12",
        "close": 555.409851,
        "volume": 3764092
      },
      {
        "date": "2025-12-19",
        "close": 530.906494,
        "volume": 37628426
      },
      {
        "date": "2025-12-26",
        "close": 550.872192,
        "volume": 6551067
      },
      {
        "date": "2026-01-02",
        "close": 580.820801,
        "volume": 2079180
      },
      {
        "date": "2026-01-09",
        "close": 555.409851,
        "volume": 3273617
      },
      {
        "date": "2026-01-16",
        "close": 607.139221,
        "volume": 27645532
      },
      {
        "date": "2026-01-23",
        "close": 709.69043,
        "volume": 33601206
      },
      {
        "date": "2026-01-30",
        "close": 907.53241,
        "volume": 31466226
      },
      {
        "date": "2026-02-06",
        "close": 907.53241,
        "volume": 4348784
      },
      {
        "date": "2026-02-13",
        "close": 984.672729,
        "volume": 1857391
      },
      {
        "date": "2026-02-27",
        "close": 1134.415649,
        "volume": 3139734
      },
      {
        "date": "2026-03-06",
        "close": 1361.298706,
        "volume": 32574616
      },
      {
        "date": "2026-03-13",
        "close": 1347.685669,
        "volume": 19949379
      },
      {
        "date": "2026-03-20",
        "close": 1488.353149,
        "volume": 4211731
      },
      {
        "date": "2026-03-27",
        "close": 1560.955811,
        "volume": 11415784
      },
      {
        "date": "2026-04-03",
        "close": 1656.246826,
        "volume": 16312562
      },
      {
        "date": "2026-04-10",
        "close": 2100.9375,
        "volume": 14249274
      },
      {
        "date": "2026-04-17",
        "close": 2359.584473,
        "volume": 16476697
      },
      {
        "date": "2026-04-24",
        "close": 2559.241699,
        "volume": 21445134
      },
      {
        "date": "2026-05-01",
        "close": 2395.885742,
        "volume": 15311934
      },
      {
        "date": "2026-05-08",
        "close": 2377.735107,
        "volume": 18221881
      },
      {
        "date": "2026-05-15",
        "close": 2409.498779,
        "volume": 15840070
      },
      {
        "date": "2026-05-22",
        "close": 2459.413086,
        "volume": 11255625
      },
      {
        "date": "2026-05-29",
        "close": 2373.197266,
        "volume": 14198733
      },
      {
        "date": "2026-06-05",
        "close": 2409.498779,
        "volume": 12164437
      },
      {
        "date": "2026-06-12",
        "close": 1992.033813,
        "volume": 16620378
      },
      {
        "date": "2026-06-19",
        "close": 2214.379395,
        "volume": 9444740
      },
      {
        "date": "2026-06-26",
        "close": 1846.828613,
        "volume": 10581441
      },
      {
        "date": "2026-07-03",
        "close": 1905.818237,
        "volume": 10674029
      },
      {
        "date": "2026-07-10",
        "close": 1819.602661,
        "volume": 9062998
      },
      {
        "date": "2026-07-17",
        "close": 1480.0,
        "volume": 8585899
      },
      {
        "date": "2026-07-24",
        "close": 1760.0,
        "volume": 17034649
      },
      {
        "date": "2026-07-31",
        "close": 1630.0,
        "volume": 20544949
      },
      {
        "date": "2026-08-07",
        "close": 2305.0,
        "volume": 11649083
      },
      {
        "date": "2026-08-14",
        "close": 2540.0,
        "volume": 8198499
      }
    ],
    "sharemaestro_context": {
      "trend": 1786.805939,
      "fair_value": 541.834594,
      "market_activity": 24.559119,
      "market_dynamics": -0.55395,
      "relative_strength": 68.189501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.039007,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.043056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.058309,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.35458,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.378994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.043778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.882094,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.0976
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.055046
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.020243
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": -0.593046
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.09158
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.097561
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.019048
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 21.232103
      }
    ]
  }
}