{
  "ticker": {
    "uuid": "cb62b7ed-d3ec-473c-9b64-a0fc7ded5735",
    "symbol": "XZMJ",
    "name": "Xtrackers MSCI Japan ESG UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.087502,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.559999,
    "boundary_margin": 0.283415,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.249576,
    "volatility_stability": 0.942,
    "risk_context": 0.4007,
    "current_regime": {
      "move": 0.473099,
      "interruption": -0.137344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.855,
        "direction_boundary": 18.212999,
        "core_momentum": 0.03525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147458
      },
      {
        "date": "2023-08-25",
        "close": 18.966999,
        "direction_boundary": 17.903999,
        "core_momentum": 0.059372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143247
      },
      {
        "date": "2023-09-01",
        "close": 19.648001,
        "direction_boundary": 17.327999,
        "core_momentum": 0.133887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146591
      },
      {
        "date": "2023-09-08",
        "close": 19.509001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.134244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147096
      },
      {
        "date": "2023-09-15",
        "close": 19.826,
        "direction_boundary": 16.783001,
        "core_momentum": 0.181314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147012
      },
      {
        "date": "2023-09-22",
        "close": 19.422001,
        "direction_boundary": 16.208,
        "core_momentum": 0.198297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148808
      },
      {
        "date": "2023-09-29",
        "close": 18.878,
        "direction_boundary": 16.072001,
        "core_momentum": 0.174589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150789
      },
      {
        "date": "2023-10-06",
        "close": 18.549999,
        "direction_boundary": 16.315001,
        "core_momentum": 0.13699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150861
      },
      {
        "date": "2023-10-13",
        "close": 18.628,
        "direction_boundary": 15.858,
        "core_momentum": 0.174675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149088
      },
      {
        "date": "2023-10-20",
        "close": 18.158001,
        "direction_boundary": 15.84,
        "core_momentum": 0.146338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152531
      },
      {
        "date": "2023-10-27",
        "close": 18.113001,
        "direction_boundary": 16.219999,
        "core_momentum": 0.116708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152497
      },
      {
        "date": "2023-11-03",
        "close": 19.392,
        "direction_boundary": 16.311001,
        "core_momentum": 0.188891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179255
      },
      {
        "date": "2023-11-10",
        "close": 18.799,
        "direction_boundary": 17.774,
        "core_momentum": 0.057669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1837
      },
      {
        "date": "2023-11-17",
        "close": 19.532,
        "direction_boundary": 17.708,
        "core_momentum": 0.103004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189594
      },
      {
        "date": "2023-11-24",
        "close": 19.712,
        "direction_boundary": 18.125,
        "core_momentum": 0.087559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188867
      },
      {
        "date": "2023-12-01",
        "close": 19.777,
        "direction_boundary": 18.138,
        "core_momentum": 0.090363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186182
      },
      {
        "date": "2023-12-08",
        "close": 19.778,
        "direction_boundary": 18.048,
        "core_momentum": 0.095855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185673
      },
      {
        "date": "2023-12-15",
        "close": 20.2775,
        "direction_boundary": 17.669001,
        "core_momentum": 0.147631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188388
      },
      {
        "date": "2023-12-22",
        "close": 20.465,
        "direction_boundary": 17.631001,
        "core_momentum": 0.16074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175836
      },
      {
        "date": "2023-12-29",
        "close": 20.8375,
        "direction_boundary": 17.575001,
        "core_momentum": 0.185633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175892
      },
      {
        "date": "2024-01-05",
        "close": 20.559999,
        "direction_boundary": 17.511999,
        "core_momentum": 0.174052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176747
      },
      {
        "date": "2024-01-12",
        "close": 21.522499,
        "direction_boundary": 18.108,
        "core_momentum": 0.188563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185729
      },
      {
        "date": "2024-01-19",
        "close": 21.112499,
        "direction_boundary": 18.514999,
        "core_momentum": 0.140292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187565
      },
      {
        "date": "2024-01-26",
        "close": 21.035,
        "direction_boundary": 18.898001,
        "core_momentum": 0.113081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184832
      },
      {
        "date": "2024-02-02",
        "close": 21.315001,
        "direction_boundary": 18.832001,
        "core_momentum": 0.13185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177603
      },
      {
        "date": "2024-02-09",
        "close": 21.135,
        "direction_boundary": 18.691999,
        "core_momentum": 0.130698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177201
      },
      {
        "date": "2024-02-16",
        "close": 21.6,
        "direction_boundary": 18.101999,
        "core_momentum": 0.193238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171354
      },
      {
        "date": "2024-02-23",
        "close": 21.870001,
        "direction_boundary": 17.691999,
        "core_momentum": 0.236152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171643
      },
      {
        "date": "2024-03-01",
        "close": 22.195,
        "direction_boundary": 18.17,
        "core_momentum": 0.221519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166809
      },
      {
        "date": "2024-03-08",
        "close": 22.6,
        "direction_boundary": 18.306,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166906
      },
      {
        "date": "2024-03-15",
        "close": 22.01,
        "direction_boundary": 18.112,
        "core_momentum": 0.215216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171934
      },
      {
        "date": "2024-03-22",
        "close": 22.665001,
        "direction_boundary": 18.466,
        "core_momentum": 0.227391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171579
      },
      {
        "date": "2024-03-29",
        "close": 22.49,
        "direction_boundary": 18.927,
        "core_momentum": 0.18825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165595
      },
      {
        "date": "2024-04-05",
        "close": 22.047501,
        "direction_boundary": 18.604,
        "core_momentum": 0.185095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166312
      },
      {
        "date": "2024-04-12",
        "close": 21.8025,
        "direction_boundary": 18.915001,
        "core_momentum": 0.152657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168121
      },
      {
        "date": "2024-04-19",
        "close": 20.9625,
        "direction_boundary": 19.054001,
        "core_momentum": 0.100163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174252
      },
      {
        "date": "2024-04-26",
        "close": 21.0375,
        "direction_boundary": 18.974001,
        "core_momentum": 0.108754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173898
      },
      {
        "date": "2024-05-03",
        "close": 21.695,
        "direction_boundary": 19.305,
        "core_momentum": 0.123802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153553
      },
      {
        "date": "2024-05-10",
        "close": 21.422501,
        "direction_boundary": 19.504999,
        "core_momentum": 0.098308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147054
      },
      {
        "date": "2024-05-17",
        "close": 21.76,
        "direction_boundary": 19.9,
        "core_momentum": 0.093467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140009
      },
      {
        "date": "2024-05-24",
        "close": 21.705,
        "direction_boundary": 19.598,
        "core_momentum": 0.107511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140111
      },
      {
        "date": "2024-05-31",
        "close": 21.690001,
        "direction_boundary": 20.045,
        "core_momentum": 0.082065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140243
      },
      {
        "date": "2024-06-07",
        "close": 22.1,
        "direction_boundary": 20.227501,
        "core_momentum": 0.092572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141695
      },
      {
        "date": "2024-06-14",
        "close": 21.785,
        "direction_boundary": 20.459999,
        "core_momentum": 0.064761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140704
      },
      {
        "date": "2024-06-21",
        "close": 21.51,
        "direction_boundary": 19.504999,
        "core_momentum": 0.102794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141971
      },
      {
        "date": "2024-06-28",
        "close": 22.3225,
        "direction_boundary": 19.854,
        "core_momentum": 0.124333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148596
      },
      {
        "date": "2024-07-05",
        "close": 22.8125,
        "direction_boundary": 19.712999,
        "core_momentum": 0.157231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148988
      },
      {
        "date": "2024-07-12",
        "close": 23.575001,
        "direction_boundary": 20.084999,
        "core_momentum": 0.173762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14271
      },
      {
        "date": "2024-07-19",
        "close": 23.129999,
        "direction_boundary": 19.908001,
        "core_momentum": 0.161844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142654
      },
      {
        "date": "2024-07-26",
        "close": 22.522499,
        "direction_boundary": 20.41,
        "core_momentum": 0.103503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148396
      },
      {
        "date": "2024-08-02",
        "close": 21.290001,
        "direction_boundary": 19.693001,
        "core_momentum": 0.081095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168419
      },
      {
        "date": "2024-08-09",
        "close": 21.7675,
        "direction_boundary": 19.473,
        "core_momentum": 0.11783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170699
      },
      {
        "date": "2024-08-16",
        "close": 23.129999,
        "direction_boundary": 18.855,
        "core_momentum": 0.22673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187802
      },
      {
        "date": "2024-08-23",
        "close": 24.022499,
        "direction_boundary": 18.966999,
        "core_momentum": 0.266542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193676
      },
      {
        "date": "2024-08-30",
        "close": 24.209999,
        "direction_boundary": 19.648001,
        "core_momentum": 0.232186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193114
      },
      {
        "date": "2024-09-06",
        "close": 22.92,
        "direction_boundary": 19.509001,
        "core_momentum": 0.174842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207849
      },
      {
        "date": "2024-09-13",
        "close": 23.775,
        "direction_boundary": 19.826,
        "core_momentum": 0.199183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209861
      },
      {
        "date": "2024-09-20",
        "close": 24.014999,
        "direction_boundary": 19.422001,
        "core_momentum": 0.236484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206697
      },
      {
        "date": "2024-09-27",
        "close": 24.2875,
        "direction_boundary": 18.878,
        "core_momentum": 0.28655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206545
      },
      {
        "date": "2024-10-04",
        "close": 24.067499,
        "direction_boundary": 18.549999,
        "core_momentum": 0.297439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204696
      },
      {
        "date": "2024-10-11",
        "close": 24.065001,
        "direction_boundary": 18.628,
        "core_momentum": 0.291873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203696
      },
      {
        "date": "2024-10-18",
        "close": 23.735001,
        "direction_boundary": 18.158001,
        "core_momentum": 0.307137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195829
      },
      {
        "date": "2024-10-25",
        "close": 22.77,
        "direction_boundary": 18.113001,
        "core_momentum": 0.257108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206093
      },
      {
        "date": "2024-11-01",
        "close": 22.952499,
        "direction_boundary": 19.392,
        "core_momentum": 0.183607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202349
      },
      {
        "date": "2024-11-08",
        "close": 23.52,
        "direction_boundary": 18.799,
        "core_momentum": 0.25113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203449
      },
      {
        "date": "2024-11-15",
        "close": 22.645,
        "direction_boundary": 19.532,
        "core_momentum": 0.159379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210538
      },
      {
        "date": "2024-11-22",
        "close": 22.715,
        "direction_boundary": 19.712,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210466
      },
      {
        "date": "2024-11-29",
        "close": 23.467501,
        "direction_boundary": 19.777,
        "core_momentum": 0.186606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214712
      },
      {
        "date": "2024-12-06",
        "close": 24.102501,
        "direction_boundary": 19.778,
        "core_momentum": 0.218652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216157
      },
      {
        "date": "2024-12-13",
        "close": 23.59,
        "direction_boundary": 20.2775,
        "core_momentum": 0.163358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217548
      },
      {
        "date": "2024-12-20",
        "close": 22.887501,
        "direction_boundary": 20.465,
        "core_momentum": 0.118373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221412
      },
      {
        "date": "2024-12-27",
        "close": 23.174999,
        "direction_boundary": 20.8375,
        "core_momentum": 0.112178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216272
      },
      {
        "date": "2025-01-03",
        "close": 22.827499,
        "direction_boundary": 20.559999,
        "core_momentum": 0.110287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215396
      },
      {
        "date": "2025-01-10",
        "close": 22.202499,
        "direction_boundary": 21.522499,
        "core_momentum": 0.031595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213303
      },
      {
        "date": "2025-01-17",
        "close": 22.5625,
        "direction_boundary": 21.112499,
        "core_momentum": 0.06868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21335
      },
      {
        "date": "2025-01-24",
        "close": 23.4125,
        "direction_boundary": 21.035,
        "core_momentum": 0.113026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216261
      },
      {
        "date": "2025-01-31",
        "close": 23.467501,
        "direction_boundary": 21.315001,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199578
      },
      {
        "date": "2025-02-07",
        "close": 23.575001,
        "direction_boundary": 21.135,
        "core_momentum": 0.115448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197811
      },
      {
        "date": "2025-02-14",
        "close": 23.852501,
        "direction_boundary": 21.6,
        "core_momentum": 0.104282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180133
      },
      {
        "date": "2025-02-21",
        "close": 23.985001,
        "direction_boundary": 21.870001,
        "core_momentum": 0.096708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172381
      },
      {
        "date": "2025-02-28",
        "close": 23.395,
        "direction_boundary": 22.195,
        "core_momentum": 0.054066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175342
      },
      {
        "date": "2025-03-07",
        "close": 23.5875,
        "direction_boundary": 22.6,
        "core_momentum": 0.043695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157827
      },
      {
        "date": "2025-03-14",
        "close": 23.725,
        "direction_boundary": 22.01,
        "core_momentum": 0.077919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149524
      },
      {
        "date": "2025-03-21",
        "close": 23.7875,
        "direction_boundary": 22.665001,
        "core_momentum": 0.049526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148872
      },
      {
        "date": "2025-03-28",
        "close": 23.2925,
        "direction_boundary": 22.49,
        "core_momentum": 0.035683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150549
      },
      {
        "date": "2025-04-04",
        "close": 21.092501,
        "direction_boundary": 22.047501,
        "core_momentum": -0.043316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202439
      },
      {
        "date": "2025-04-11",
        "close": 21.752501,
        "direction_boundary": 21.8025,
        "core_momentum": -0.002293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208409
      },
      {
        "date": "2025-04-18",
        "close": 23.139999,
        "direction_boundary": 20.9625,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226794
      },
      {
        "date": "2025-04-25",
        "close": 23.65,
        "direction_boundary": 21.0375,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221087
      },
      {
        "date": "2025-05-02",
        "close": 24.195,
        "direction_boundary": 21.695,
        "core_momentum": 0.115234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222905
      },
      {
        "date": "2025-05-09",
        "close": 24.41,
        "direction_boundary": 21.422501,
        "core_momentum": 0.139456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220812
      },
      {
        "date": "2025-05-16",
        "close": 24.3825,
        "direction_boundary": 21.76,
        "core_momentum": 0.120519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213475
      },
      {
        "date": "2025-05-23",
        "close": 24.452499,
        "direction_boundary": 21.705,
        "core_momentum": 0.126584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213474
      },
      {
        "date": "2025-05-30",
        "close": 24.8125,
        "direction_boundary": 21.690001,
        "core_momentum": 0.14396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209888
      },
      {
        "date": "2025-06-06",
        "close": 24.795,
        "direction_boundary": 22.1,
        "core_momentum": 0.121946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206895
      },
      {
        "date": "2025-06-13",
        "close": 24.855,
        "direction_boundary": 21.785,
        "core_momentum": 0.140923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204317
      },
      {
        "date": "2025-06-20",
        "close": 24.4,
        "direction_boundary": 21.51,
        "core_momentum": 0.134356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201234
      },
      {
        "date": "2025-06-27",
        "close": 25.655001,
        "direction_boundary": 22.3225,
        "core_momentum": 0.149289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211505
      },
      {
        "date": "2025-07-04",
        "close": 25.217501,
        "direction_boundary": 22.8125,
        "core_momentum": 0.105425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211901
      },
      {
        "date": "2025-07-11",
        "close": 24.535,
        "direction_boundary": 23.575001,
        "core_momentum": 0.040721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211805
      },
      {
        "date": "2025-07-18",
        "close": 24.57,
        "direction_boundary": 23.129999,
        "core_momentum": 0.062257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211085
      },
      {
        "date": "2025-07-25",
        "close": 25.6875,
        "direction_boundary": 22.522499,
        "core_momentum": 0.140526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213718
      },
      {
        "date": "2025-08-01",
        "close": 25.145,
        "direction_boundary": 21.290001,
        "core_momentum": 0.181071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216496
      },
      {
        "date": "2025-08-08",
        "close": 26.559999,
        "direction_boundary": 21.7675,
        "core_momentum": 0.220168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228247
      },
      {
        "date": "2025-08-15",
        "close": 27.5975,
        "direction_boundary": 23.129999,
        "core_momentum": 0.193147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232845
      },
      {
        "date": "2025-08-22",
        "close": 27.385,
        "direction_boundary": 24.022499,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233579
      },
      {
        "date": "2025-08-29",
        "close": 26.655001,
        "direction_boundary": 24.209999,
        "core_momentum": 0.100991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234139
      },
      {
        "date": "2025-09-05",
        "close": 26.855,
        "direction_boundary": 22.92,
        "core_momentum": 0.171684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234122
      },
      {
        "date": "2025-09-12",
        "close": 27.540001,
        "direction_boundary": 23.775,
        "core_momentum": 0.15836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235794
      },
      {
        "date": "2025-09-19",
        "close": 27.4925,
        "direction_boundary": 24.014999,
        "core_momentum": 0.144805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235986
      },
      {
        "date": "2025-09-26",
        "close": 27.377501,
        "direction_boundary": 24.2875,
        "core_momentum": 0.127226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233331
      },
      {
        "date": "2025-10-03",
        "close": 28.049999,
        "direction_boundary": 24.067499,
        "core_momentum": 0.165472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178022
      },
      {
        "date": "2025-10-10",
        "close": 27.307501,
        "direction_boundary": 24.065001,
        "core_momentum": 0.134739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183043
      },
      {
        "date": "2025-10-17",
        "close": 28.125,
        "direction_boundary": 23.735001,
        "core_momentum": 0.184959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16926
      },
      {
        "date": "2025-10-24",
        "close": 28.251301,
        "direction_boundary": 22.77,
        "core_momentum": 0.240725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168034
      },
      {
        "date": "2025-10-31",
        "close": 28.797501,
        "direction_boundary": 22.952499,
        "core_momentum": 0.254656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167419
      },
      {
        "date": "2025-11-07",
        "close": 28.09,
        "direction_boundary": 23.52,
        "core_momentum": 0.194303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172991
      },
      {
        "date": "2025-11-14",
        "close": 28.6525,
        "direction_boundary": 22.645,
        "core_momentum": 0.26529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173848
      },
      {
        "date": "2025-11-21",
        "close": 27.43,
        "direction_boundary": 22.715,
        "core_momentum": 0.207572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187075
      },
      {
        "date": "2025-11-28",
        "close": 28.225,
        "direction_boundary": 23.467501,
        "core_momentum": 0.202727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18958
      },
      {
        "date": "2025-12-05",
        "close": 28.487499,
        "direction_boundary": 24.102501,
        "core_momentum": 0.181931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189488
      },
      {
        "date": "2025-12-12",
        "close": 28.4575,
        "direction_boundary": 23.59,
        "core_momentum": 0.206337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189657
      },
      {
        "date": "2025-12-19",
        "close": 28.387501,
        "direction_boundary": 22.887501,
        "core_momentum": 0.240306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186938
      },
      {
        "date": "2025-12-26",
        "close": 28.5175,
        "direction_boundary": 23.174999,
        "core_momentum": 0.230529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175665
      },
      {
        "date": "2026-01-02",
        "close": 28.495001,
        "direction_boundary": 22.827499,
        "core_momentum": 0.248275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173147
      },
      {
        "date": "2026-01-09",
        "close": 29.575001,
        "direction_boundary": 22.202499,
        "core_momentum": 0.332057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172353
      },
      {
        "date": "2026-01-16",
        "close": 29.51,
        "direction_boundary": 22.5625,
        "core_momentum": 0.307922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172669
      },
      {
        "date": "2026-01-23",
        "close": 29.0975,
        "direction_boundary": 23.4125,
        "core_momentum": 0.242819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166255
      },
      {
        "date": "2026-01-30",
        "close": 29.629999,
        "direction_boundary": 23.467501,
        "core_momentum": 0.262597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16282
      },
      {
        "date": "2026-02-06",
        "close": 30.549999,
        "direction_boundary": 23.575001,
        "core_momentum": 0.295864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151496
      },
      {
        "date": "2026-02-13",
        "close": 32.0,
        "direction_boundary": 23.852501,
        "core_momentum": 0.341578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15536
      },
      {
        "date": "2026-02-20",
        "close": 31.02,
        "direction_boundary": 23.985001,
        "core_momentum": 0.293308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162611
      },
      {
        "date": "2026-02-27",
        "close": 31.6675,
        "direction_boundary": 23.395,
        "core_momentum": 0.353601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157311
      },
      {
        "date": "2026-03-06",
        "close": 28.865,
        "direction_boundary": 23.5875,
        "core_momentum": 0.223741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209022
      },
      {
        "date": "2026-03-13",
        "close": 28.4,
        "direction_boundary": 23.725,
        "core_momentum": 0.19705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208031
      },
      {
        "date": "2026-03-20",
        "close": 27.75,
        "direction_boundary": 23.7875,
        "core_momentum": 0.166579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210735
      },
      {
        "date": "2026-03-27",
        "close": 27.605,
        "direction_boundary": 23.2925,
        "core_momentum": 0.185145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210785
      },
      {
        "date": "2026-04-03",
        "close": 28.8325,
        "direction_boundary": 21.092501,
        "core_momentum": 0.366955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216761
      },
      {
        "date": "2026-04-10",
        "close": 30.0075,
        "direction_boundary": 21.752501,
        "core_momentum": 0.379497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219343
      },
      {
        "date": "2026-04-17",
        "close": 31.41,
        "direction_boundary": 23.139999,
        "core_momentum": 0.35739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224253
      },
      {
        "date": "2026-04-24",
        "close": 30.362499,
        "direction_boundary": 23.65,
        "core_momentum": 0.283827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230411
      },
      {
        "date": "2026-05-01",
        "close": 30.434999,
        "direction_boundary": 24.195,
        "core_momentum": 0.257904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229198
      },
      {
        "date": "2026-05-08",
        "close": 31.865,
        "direction_boundary": 24.41,
        "core_momentum": 0.305408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233501
      },
      {
        "date": "2026-05-15",
        "close": 31.195,
        "direction_boundary": 24.3825,
        "core_momentum": 0.279401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235174
      },
      {
        "date": "2026-05-22",
        "close": 31.74,
        "direction_boundary": 24.452499,
        "core_momentum": 0.298027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22588
      },
      {
        "date": "2026-05-29",
        "close": 32.532501,
        "direction_boundary": 24.8125,
        "core_momentum": 0.311134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225149
      },
      {
        "date": "2026-06-05",
        "close": 32.075001,
        "direction_boundary": 24.795,
        "core_momentum": 0.293608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226697
      },
      {
        "date": "2026-06-12",
        "close": 32.049999,
        "direction_boundary": 24.855,
        "core_momentum": 0.289479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226684
      },
      {
        "date": "2026-06-19",
        "close": 33.275002,
        "direction_boundary": 24.4,
        "core_momentum": 0.36373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23094
      },
      {
        "date": "2026-06-26",
        "close": 32.509998,
        "direction_boundary": 25.655001,
        "core_momentum": 0.267199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234508
      },
      {
        "date": "2026-07-03",
        "close": 32.965,
        "direction_boundary": 25.217501,
        "core_momentum": 0.307227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234662
      },
      {
        "date": "2026-07-10",
        "close": 33.07,
        "direction_boundary": 24.535,
        "core_momentum": 0.34787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230201
      },
      {
        "date": "2026-07-17",
        "close": 31.497499,
        "direction_boundary": 24.57,
        "core_momentum": 0.281949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241584
      },
      {
        "date": "2026-07-24",
        "close": 31.76,
        "direction_boundary": 25.6875,
        "core_momentum": 0.236399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240502
      },
      {
        "date": "2026-07-31",
        "close": 32.122501,
        "direction_boundary": 25.145,
        "core_momentum": 0.277491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239852
      },
      {
        "date": "2026-08-07",
        "close": 34.087502,
        "direction_boundary": 26.559999,
        "core_momentum": 0.283415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249576
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.855,
        "volume": 29054
      },
      {
        "date": "2023-08-25",
        "close": 18.966999,
        "volume": 43361
      },
      {
        "date": "2023-09-01",
        "close": 19.648001,
        "volume": 31198
      },
      {
        "date": "2023-09-08",
        "close": 19.509001,
        "volume": 312114
      },
      {
        "date": "2023-09-15",
        "close": 19.826,
        "volume": 57177
      },
      {
        "date": "2023-09-22",
        "close": 19.422001,
        "volume": 15925
      },
      {
        "date": "2023-09-29",
        "close": 18.878,
        "volume": 12858
      },
      {
        "date": "2023-10-06",
        "close": 18.549999,
        "volume": 36842
      },
      {
        "date": "2023-10-13",
        "close": 18.628,
        "volume": 33447
      },
      {
        "date": "2023-10-20",
        "close": 18.158001,
        "volume": 4982
      },
      {
        "date": "2023-10-27",
        "close": 18.113001,
        "volume": 36042
      },
      {
        "date": "2023-11-03",
        "close": 19.392,
        "volume": 31746
      },
      {
        "date": "2023-11-10",
        "close": 18.799,
        "volume": 265386
      },
      {
        "date": "2023-11-17",
        "close": 19.532,
        "volume": 75242
      },
      {
        "date": "2023-11-24",
        "close": 19.712,
        "volume": 690187
      },
      {
        "date": "2023-12-01",
        "close": 19.777,
        "volume": 3350963
      },
      {
        "date": "2023-12-08",
        "close": 19.778,
        "volume": 666663
      },
      {
        "date": "2023-12-15",
        "close": 20.2775,
        "volume": 233977
      },
      {
        "date": "2023-12-22",
        "close": 20.465,
        "volume": 7980
      },
      {
        "date": "2023-12-29",
        "close": 20.8375,
        "volume": 19745
      },
      {
        "date": "2024-01-05",
        "close": 20.559999,
        "volume": 15607
      },
      {
        "date": "2024-01-12",
        "close": 21.522499,
        "volume": 12014
      },
      {
        "date": "2024-01-19",
        "close": 21.112499,
        "volume": 40335
      },
      {
        "date": "2024-01-26",
        "close": 21.035,
        "volume": 68433
      },
      {
        "date": "2024-02-02",
        "close": 21.315001,
        "volume": 23011
      },
      {
        "date": "2024-02-09",
        "close": 21.135,
        "volume": 664662
      },
      {
        "date": "2024-02-16",
        "close": 21.6,
        "volume": 46776
      },
      {
        "date": "2024-02-23",
        "close": 21.870001,
        "volume": 581437
      },
      {
        "date": "2024-03-01",
        "close": 22.195,
        "volume": 51036
      },
      {
        "date": "2024-03-08",
        "close": 22.6,
        "volume": 128997
      },
      {
        "date": "2024-03-15",
        "close": 22.01,
        "volume": 62728
      },
      {
        "date": "2024-03-22",
        "close": 22.665001,
        "volume": 1212182
      },
      {
        "date": "2024-03-29",
        "close": 22.49,
        "volume": 31644
      },
      {
        "date": "2024-04-05",
        "close": 22.047501,
        "volume": 54805
      },
      {
        "date": "2024-04-12",
        "close": 21.8025,
        "volume": 338140
      },
      {
        "date": "2024-04-19",
        "close": 20.9625,
        "volume": 101802
      },
      {
        "date": "2024-04-26",
        "close": 21.0375,
        "volume": 108664
      },
      {
        "date": "2024-05-03",
        "close": 21.695,
        "volume": 32913
      },
      {
        "date": "2024-05-10",
        "close": 21.422501,
        "volume": 68724
      },
      {
        "date": "2024-05-17",
        "close": 21.76,
        "volume": 148659
      },
      {
        "date": "2024-05-24",
        "close": 21.705,
        "volume": 159423
      },
      {
        "date": "2024-05-31",
        "close": 21.690001,
        "volume": 45045
      },
      {
        "date": "2024-06-07",
        "close": 22.1,
        "volume": 471249
      },
      {
        "date": "2024-06-14",
        "close": 21.785,
        "volume": 447485
      },
      {
        "date": "2024-06-21",
        "close": 21.51,
        "volume": 7483
      },
      {
        "date": "2024-06-28",
        "close": 22.3225,
        "volume": 37382
      },
      {
        "date": "2024-07-05",
        "close": 22.8125,
        "volume": 143302
      },
      {
        "date": "2024-07-12",
        "close": 23.575001,
        "volume": 156545
      },
      {
        "date": "2024-07-19",
        "close": 23.129999,
        "volume": 368547
      },
      {
        "date": "2024-07-26",
        "close": 22.522499,
        "volume": 226227
      },
      {
        "date": "2024-08-02",
        "close": 21.290001,
        "volume": 31872
      },
      {
        "date": "2024-08-09",
        "close": 21.7675,
        "volume": 38832
      },
      {
        "date": "2024-08-16",
        "close": 23.129999,
        "volume": 41935
      },
      {
        "date": "2024-08-23",
        "close": 24.022499,
        "volume": 92672
      },
      {
        "date": "2024-08-30",
        "close": 24.209999,
        "volume": 198625
      },
      {
        "date": "2024-09-06",
        "close": 22.92,
        "volume": 97505
      },
      {
        "date": "2024-09-13",
        "close": 23.775,
        "volume": 1197464
      },
      {
        "date": "2024-09-20",
        "close": 24.014999,
        "volume": 48852
      },
      {
        "date": "2024-09-27",
        "close": 24.2875,
        "volume": 132112
      },
      {
        "date": "2024-10-04",
        "close": 24.067499,
        "volume": 120384
      },
      {
        "date": "2024-10-11",
        "close": 24.065001,
        "volume": 68203
      },
      {
        "date": "2024-10-18",
        "close": 23.735001,
        "volume": 89353
      },
      {
        "date": "2024-10-25",
        "close": 22.77,
        "volume": 22384
      },
      {
        "date": "2024-11-01",
        "close": 22.952499,
        "volume": 62802
      },
      {
        "date": "2024-11-08",
        "close": 23.52,
        "volume": 60812
      },
      {
        "date": "2024-11-15",
        "close": 22.645,
        "volume": 13858
      },
      {
        "date": "2024-11-22",
        "close": 22.715,
        "volume": 170779
      },
      {
        "date": "2024-11-29",
        "close": 23.467501,
        "volume": 25153
      },
      {
        "date": "2024-12-06",
        "close": 24.102501,
        "volume": 36526
      },
      {
        "date": "2024-12-13",
        "close": 23.59,
        "volume": 12601
      },
      {
        "date": "2024-12-20",
        "close": 22.887501,
        "volume": 8172
      },
      {
        "date": "2024-12-27",
        "close": 23.174999,
        "volume": 19201
      },
      {
        "date": "2025-01-03",
        "close": 22.827499,
        "volume": 51056
      },
      {
        "date": "2025-01-10",
        "close": 22.202499,
        "volume": 41890
      },
      {
        "date": "2025-01-17",
        "close": 22.5625,
        "volume": 41496
      },
      {
        "date": "2025-01-24",
        "close": 23.4125,
        "volume": 25140
      },
      {
        "date": "2025-01-31",
        "close": 23.467501,
        "volume": 11886
      },
      {
        "date": "2025-02-07",
        "close": 23.575001,
        "volume": 13330
      },
      {
        "date": "2025-02-14",
        "close": 23.852501,
        "volume": 15974
      },
      {
        "date": "2025-02-21",
        "close": 23.985001,
        "volume": 11897
      },
      {
        "date": "2025-02-28",
        "close": 23.395,
        "volume": 29270
      },
      {
        "date": "2025-03-07",
        "close": 23.5875,
        "volume": 9068
      },
      {
        "date": "2025-03-14",
        "close": 23.725,
        "volume": 22338
      },
      {
        "date": "2025-03-21",
        "close": 23.7875,
        "volume": 47412
      },
      {
        "date": "2025-03-28",
        "close": 23.2925,
        "volume": 53867
      },
      {
        "date": "2025-04-04",
        "close": 21.092501,
        "volume": 109904
      },
      {
        "date": "2025-04-11",
        "close": 21.752501,
        "volume": 15923
      },
      {
        "date": "2025-04-18",
        "close": 23.139999,
        "volume": 35613
      },
      {
        "date": "2025-04-25",
        "close": 23.65,
        "volume": 7657
      },
      {
        "date": "2025-05-02",
        "close": 24.195,
        "volume": 66649
      },
      {
        "date": "2025-05-09",
        "close": 24.41,
        "volume": 74434
      },
      {
        "date": "2025-05-16",
        "close": 24.3825,
        "volume": 59878
      },
      {
        "date": "2025-05-23",
        "close": 24.452499,
        "volume": 86369
      },
      {
        "date": "2025-05-30",
        "close": 24.8125,
        "volume": 57743
      },
      {
        "date": "2025-06-06",
        "close": 24.795,
        "volume": 15703
      },
      {
        "date": "2025-06-13",
        "close": 24.855,
        "volume": 411608
      },
      {
        "date": "2025-06-20",
        "close": 24.4,
        "volume": 12952
      },
      {
        "date": "2025-06-27",
        "close": 25.655001,
        "volume": 19217
      },
      {
        "date": "2025-07-04",
        "close": 25.217501,
        "volume": 53219
      },
      {
        "date": "2025-07-11",
        "close": 24.535,
        "volume": 2144
      },
      {
        "date": "2025-07-18",
        "close": 24.57,
        "volume": 39729
      },
      {
        "date": "2025-07-25",
        "close": 25.6875,
        "volume": 143256
      },
      {
        "date": "2025-08-01",
        "close": 25.145,
        "volume": 101537
      },
      {
        "date": "2025-08-08",
        "close": 26.559999,
        "volume": 28686
      },
      {
        "date": "2025-08-15",
        "close": 27.5975,
        "volume": 15656
      },
      {
        "date": "2025-08-22",
        "close": 27.385,
        "volume": 7874
      },
      {
        "date": "2025-08-29",
        "close": 26.655001,
        "volume": 25038
      },
      {
        "date": "2025-09-05",
        "close": 26.855,
        "volume": 50456
      },
      {
        "date": "2025-09-12",
        "close": 27.540001,
        "volume": 43916
      },
      {
        "date": "2025-09-19",
        "close": 27.4925,
        "volume": 34160
      },
      {
        "date": "2025-09-26",
        "close": 27.377501,
        "volume": 30237
      },
      {
        "date": "2025-10-03",
        "close": 28.049999,
        "volume": 7133
      },
      {
        "date": "2025-10-10",
        "close": 27.307501,
        "volume": 75937
      },
      {
        "date": "2025-10-17",
        "close": 28.125,
        "volume": 89379
      },
      {
        "date": "2025-10-24",
        "close": 28.251301,
        "volume": 15227
      },
      {
        "date": "2025-10-31",
        "close": 28.797501,
        "volume": 90943
      },
      {
        "date": "2025-11-07",
        "close": 28.09,
        "volume": 40663
      },
      {
        "date": "2025-11-14",
        "close": 28.6525,
        "volume": 25771
      },
      {
        "date": "2025-11-21",
        "close": 27.43,
        "volume": 148442
      },
      {
        "date": "2025-11-28",
        "close": 28.225,
        "volume": 15615
      },
      {
        "date": "2025-12-05",
        "close": 28.487499,
        "volume": 16470
      },
      {
        "date": "2025-12-12",
        "close": 28.4575,
        "volume": 32187
      },
      {
        "date": "2025-12-19",
        "close": 28.387501,
        "volume": 33274
      },
      {
        "date": "2025-12-26",
        "close": 28.5175,
        "volume": 26153
      },
      {
        "date": "2026-01-02",
        "close": 28.495001,
        "volume": 27600
      },
      {
        "date": "2026-01-09",
        "close": 29.575001,
        "volume": 57622
      },
      {
        "date": "2026-01-16",
        "close": 29.51,
        "volume": 94605
      },
      {
        "date": "2026-01-23",
        "close": 29.0975,
        "volume": 68556
      },
      {
        "date": "2026-01-30",
        "close": 29.629999,
        "volume": 150699
      },
      {
        "date": "2026-02-06",
        "close": 30.549999,
        "volume": 10897
      },
      {
        "date": "2026-02-13",
        "close": 32.0,
        "volume": 99349
      },
      {
        "date": "2026-02-20",
        "close": 31.02,
        "volume": 24290
      },
      {
        "date": "2026-02-27",
        "close": 31.6675,
        "volume": 154478
      },
      {
        "date": "2026-03-06",
        "close": 28.865,
        "volume": 357073
      },
      {
        "date": "2026-03-13",
        "close": 28.4,
        "volume": 179362
      },
      {
        "date": "2026-03-20",
        "close": 27.75,
        "volume": 32568
      },
      {
        "date": "2026-03-27",
        "close": 27.605,
        "volume": 221492
      },
      {
        "date": "2026-04-03",
        "close": 28.8325,
        "volume": 16422
      },
      {
        "date": "2026-04-10",
        "close": 30.0075,
        "volume": 1118094
      },
      {
        "date": "2026-04-17",
        "close": 31.41,
        "volume": 45293
      },
      {
        "date": "2026-04-24",
        "close": 30.362499,
        "volume": 19556
      },
      {
        "date": "2026-05-01",
        "close": 30.434999,
        "volume": 72144
      },
      {
        "date": "2026-05-08",
        "close": 31.865,
        "volume": 21053
      },
      {
        "date": "2026-05-15",
        "close": 31.195,
        "volume": 54860
      },
      {
        "date": "2026-05-22",
        "close": 31.74,
        "volume": 236463
      },
      {
        "date": "2026-05-29",
        "close": 32.532501,
        "volume": 20332
      },
      {
        "date": "2026-06-05",
        "close": 32.075001,
        "volume": 312825
      },
      {
        "date": "2026-06-12",
        "close": 32.049999,
        "volume": 10876
      },
      {
        "date": "2026-06-19",
        "close": 33.275002,
        "volume": 232
      },
      {
        "date": "2026-06-26",
        "close": 32.509998,
        "volume": 17852
      },
      {
        "date": "2026-07-03",
        "close": 32.965,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 33.07,
        "volume": 140514
      },
      {
        "date": "2026-07-17",
        "close": 31.497499,
        "volume": 43115
      },
      {
        "date": "2026-07-24",
        "close": 31.76,
        "volume": 7421
      },
      {
        "date": "2026-07-31",
        "close": 32.122501,
        "volume": 43009
      },
      {
        "date": "2026-08-07",
        "close": 34.087502,
        "volume": 151828
      }
    ],
    "sharemaestro_context": {
      "trend": 30.99625,
      "fair_value": 24.800274,
      "market_activity": 22.700577,
      "market_dynamics": 0.014502,
      "relative_strength": 5.900694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007762,
        "directional_follow_through": 0.5476,
        "regime_survival": 0.9762,
        "conditional_difference": 0.000103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.039085,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.017583,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04608,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.007544,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112173,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.004535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.021489
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.01022
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.146146
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.222447
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.031291
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.473099
      }
    ]
  }
}