{
  "ticker": {
    "uuid": "cb640200-5efe-4d30-bedc-432f19836c36",
    "symbol": "YAPRK",
    "name": "Yaprak S\u00fct ve Besi \u00c7iftlikleri Sanayi ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.666666,
    "boundary_margin": -0.222553,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.865817,
    "volatility_stability": 0.6164,
    "risk_context": 0.1155,
    "current_regime": {
      "move": 0.010788,
      "interruption": 0.17795,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.404,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.531031,
        "direction_boundary": 1.474553,
        "core_momentum": 2.750988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924452
      },
      {
        "date": "2023-08-25",
        "close": 6.05622,
        "direction_boundary": 1.479205,
        "core_momentum": 3.09424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923754
      },
      {
        "date": "2023-09-01",
        "close": 6.415807,
        "direction_boundary": 1.498742,
        "core_momentum": 3.280795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909131
      },
      {
        "date": "2023-09-08",
        "close": 6.079876,
        "direction_boundary": 1.483857,
        "core_momentum": 3.097346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919493
      },
      {
        "date": "2023-09-15",
        "close": 5.966322,
        "direction_boundary": 1.476414,
        "core_momentum": 3.04109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923088
      },
      {
        "date": "2023-09-22",
        "close": 5.772334,
        "direction_boundary": 1.465251,
        "core_momentum": 2.939485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927521
      },
      {
        "date": "2023-09-29",
        "close": 5.8575,
        "direction_boundary": 1.444783,
        "core_momentum": 3.054242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886662
      },
      {
        "date": "2023-10-06",
        "close": 6.018367,
        "direction_boundary": 1.459668,
        "core_momentum": 3.123107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885955
      },
      {
        "date": "2023-10-13",
        "close": 5.743946,
        "direction_boundary": 1.730391,
        "core_momentum": 2.31945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892284
      },
      {
        "date": "2023-10-20",
        "close": 6.22655,
        "direction_boundary": 2.395568,
        "core_momentum": 1.599196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887268
      },
      {
        "date": "2023-10-27",
        "close": 7.967713,
        "direction_boundary": 2.139731,
        "core_momentum": 2.723698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919922
      },
      {
        "date": "2023-11-03",
        "close": 7.948789,
        "direction_boundary": 2.233693,
        "core_momentum": 2.558586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903112
      },
      {
        "date": "2023-11-10",
        "close": 10.88227,
        "direction_boundary": 2.088564,
        "core_momentum": 4.210408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963668
      },
      {
        "date": "2023-11-17",
        "close": 10.721401,
        "direction_boundary": 2.0467,
        "core_momentum": 4.238384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969448
      },
      {
        "date": "2023-11-24",
        "close": 9.935987,
        "direction_boundary": 2.221599,
        "core_momentum": 3.472448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980283
      },
      {
        "date": "2023-12-01",
        "close": 10.678819,
        "direction_boundary": 2.330446,
        "core_momentum": 3.582307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973424
      },
      {
        "date": "2023-12-08",
        "close": 11.606176,
        "direction_boundary": 2.303467,
        "core_momentum": 4.038568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973905
      },
      {
        "date": "2023-12-15",
        "close": 11.757583,
        "direction_boundary": 2.253229,
        "core_momentum": 4.218104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844674
      },
      {
        "date": "2023-12-22",
        "close": 11.530474,
        "direction_boundary": 2.316491,
        "core_momentum": 3.97756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836659
      },
      {
        "date": "2023-12-29",
        "close": 10.040076,
        "direction_boundary": 2.236484,
        "core_momentum": 3.489223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849425
      },
      {
        "date": "2024-01-05",
        "close": 10.991092,
        "direction_boundary": 2.056002,
        "core_momentum": 4.345857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696684
      },
      {
        "date": "2024-01-12",
        "close": 10.905926,
        "direction_boundary": 1.917385,
        "core_momentum": 4.687917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691753
      },
      {
        "date": "2024-01-19",
        "close": 10.484829,
        "direction_boundary": 2.038326,
        "core_momentum": 4.143843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676764
      },
      {
        "date": "2024-01-26",
        "close": 11.189812,
        "direction_boundary": 1.87366,
        "core_momentum": 4.972168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677427
      },
      {
        "date": "2024-02-02",
        "close": 13.792094,
        "direction_boundary": 1.773186,
        "core_momentum": 6.778143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715275
      },
      {
        "date": "2024-02-09",
        "close": 13.24798,
        "direction_boundary": 1.454087,
        "core_momentum": 8.110858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714842
      },
      {
        "date": "2024-02-16",
        "close": 15.885749,
        "direction_boundary": 1.649453,
        "core_momentum": 8.630919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738087
      },
      {
        "date": "2024-02-23",
        "close": 18.263288,
        "direction_boundary": 1.647593,
        "core_momentum": 10.08483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747744
      },
      {
        "date": "2024-03-01",
        "close": 18.07403,
        "direction_boundary": 1.941574,
        "core_momentum": 8.308958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750927
      },
      {
        "date": "2024-03-08",
        "close": 19.268715,
        "direction_boundary": 2.004834,
        "core_momentum": 8.611127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739233
      },
      {
        "date": "2024-03-15",
        "close": 18.653629,
        "direction_boundary": 2.05042,
        "core_momentum": 8.097467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741793
      },
      {
        "date": "2024-03-22",
        "close": 19.919285,
        "direction_boundary": 2.203923,
        "core_momentum": 8.038104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733915
      },
      {
        "date": "2024-03-29",
        "close": 18.925686,
        "direction_boundary": 1.889475,
        "core_momentum": 9.016373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745418
      },
      {
        "date": "2024-04-05",
        "close": 17.932089,
        "direction_boundary": 1.915524,
        "core_momentum": 8.361454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7577
      },
      {
        "date": "2024-04-12",
        "close": 18.925686,
        "direction_boundary": 1.90343,
        "core_momentum": 8.942938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746923
      },
      {
        "date": "2024-04-19",
        "close": 18.831057,
        "direction_boundary": 1.84482,
        "core_momentum": 9.207531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748386
      },
      {
        "date": "2024-04-26",
        "close": 21.397854,
        "direction_boundary": 1.775046,
        "core_momentum": 11.054817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7002
      },
      {
        "date": "2024-05-03",
        "close": 23.183966,
        "direction_boundary": 1.64015,
        "core_momentum": 13.135272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700038
      },
      {
        "date": "2024-05-10",
        "close": 21.788198,
        "direction_boundary": 1.889729,
        "core_momentum": 10.5298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592871
      },
      {
        "date": "2024-05-17",
        "close": 24.343164,
        "direction_boundary": 1.955969,
        "core_momentum": 11.445578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600826
      },
      {
        "date": "2024-05-24",
        "close": 20.510712,
        "direction_boundary": 1.895407,
        "core_momentum": 9.821271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647627
      },
      {
        "date": "2024-05-31",
        "close": 18.866543,
        "direction_boundary": 2.190647,
        "core_momentum": 7.612315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662179
      },
      {
        "date": "2024-06-07",
        "close": 20.167685,
        "direction_boundary": 2.322181,
        "core_momentum": 7.684803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659498
      },
      {
        "date": "2024-06-14",
        "close": 20.912884,
        "direction_boundary": 3.463401,
        "core_momentum": 5.038251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659705
      },
      {
        "date": "2024-06-21",
        "close": 23.964651,
        "direction_boundary": 3.267046,
        "core_momentum": 6.335266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675201
      },
      {
        "date": "2024-06-28",
        "close": 22.746309,
        "direction_boundary": 3.950737,
        "core_momentum": 4.757485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642457
      },
      {
        "date": "2024-07-05",
        "close": 22.012939,
        "direction_boundary": 5.772334,
        "core_momentum": 2.813525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642541
      },
      {
        "date": "2024-07-12",
        "close": 21.291399,
        "direction_boundary": 5.535763,
        "core_momentum": 2.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64625
      },
      {
        "date": "2024-07-19",
        "close": 21.291399,
        "direction_boundary": 5.038963,
        "core_momentum": 3.225353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640598
      },
      {
        "date": "2024-07-26",
        "close": 21.658222,
        "direction_boundary": 5.341774,
        "core_momentum": 3.0545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638383
      },
      {
        "date": "2024-08-02",
        "close": 19.459116,
        "direction_boundary": 5.933202,
        "core_momentum": 2.279699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60618
      },
      {
        "date": "2024-08-09",
        "close": 18.876648,
        "direction_boundary": 5.687168,
        "core_momentum": 2.319165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604592
      },
      {
        "date": "2024-08-16",
        "close": 19.280809,
        "direction_boundary": 5.531031,
        "core_momentum": 2.485934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554298
      },
      {
        "date": "2024-08-23",
        "close": 19.019295,
        "direction_boundary": 6.05622,
        "core_momentum": 2.140456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521032
      },
      {
        "date": "2024-08-30",
        "close": 19.506662,
        "direction_boundary": 6.415807,
        "core_momentum": 2.040407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521744
      },
      {
        "date": "2024-09-06",
        "close": 20.077242,
        "direction_boundary": 6.079876,
        "core_momentum": 2.302245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515755
      },
      {
        "date": "2024-09-13",
        "close": 19.494778,
        "direction_boundary": 5.966322,
        "core_momentum": 2.26747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515376
      },
      {
        "date": "2024-09-20",
        "close": 19.482889,
        "direction_boundary": 5.772334,
        "core_momentum": 2.375219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507056
      },
      {
        "date": "2024-09-27",
        "close": 19.114391,
        "direction_boundary": 5.8575,
        "core_momentum": 2.263234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502622
      },
      {
        "date": "2024-10-04",
        "close": 19.019295,
        "direction_boundary": 6.018367,
        "core_momentum": 2.160209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496591
      },
      {
        "date": "2024-10-11",
        "close": 18.543812,
        "direction_boundary": 5.743946,
        "core_momentum": 2.22841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492243
      },
      {
        "date": "2024-10-18",
        "close": 18.722118,
        "direction_boundary": 6.22655,
        "core_momentum": 2.00682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492408
      },
      {
        "date": "2024-10-25",
        "close": 18.401169,
        "direction_boundary": 7.967713,
        "core_momentum": 1.309467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456791
      },
      {
        "date": "2024-11-01",
        "close": 20.101017,
        "direction_boundary": 7.948789,
        "core_momentum": 1.528815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460002
      },
      {
        "date": "2024-11-08",
        "close": 19.970261,
        "direction_boundary": 10.88227,
        "core_momentum": 0.835119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452723
      },
      {
        "date": "2024-11-15",
        "close": 19.399681,
        "direction_boundary": 10.721401,
        "core_momentum": 0.809435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422693
      },
      {
        "date": "2024-11-22",
        "close": 22.775604,
        "direction_boundary": 9.935987,
        "core_momentum": 1.292234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417824
      },
      {
        "date": "2024-11-29",
        "close": 22.10993,
        "direction_boundary": 10.678819,
        "core_momentum": 1.070447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401598
      },
      {
        "date": "2024-12-06",
        "close": 24.01186,
        "direction_boundary": 11.606176,
        "core_momentum": 1.068886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406939
      },
      {
        "date": "2024-12-13",
        "close": 24.297148,
        "direction_boundary": 11.757583,
        "core_momentum": 1.066509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404791
      },
      {
        "date": "2024-12-20",
        "close": 25.771143,
        "direction_boundary": 11.530474,
        "core_momentum": 1.235046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367436
      },
      {
        "date": "2024-12-27",
        "close": 28.933102,
        "direction_boundary": 10.040076,
        "core_momentum": 1.881761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390263
      },
      {
        "date": "2025-01-03",
        "close": 33.069798,
        "direction_boundary": 10.991092,
        "core_momentum": 2.008782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421408
      },
      {
        "date": "2025-01-10",
        "close": 34.282276,
        "direction_boundary": 10.905926,
        "core_momentum": 2.143454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416227
      },
      {
        "date": "2025-01-17",
        "close": 40.891483,
        "direction_boundary": 10.484829,
        "core_momentum": 2.900062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469142
      },
      {
        "date": "2025-01-24",
        "close": 39.797874,
        "direction_boundary": 11.189812,
        "core_momentum": 2.556617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474623
      },
      {
        "date": "2025-01-31",
        "close": 38.276329,
        "direction_boundary": 13.792094,
        "core_momentum": 1.775237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4457
      },
      {
        "date": "2025-02-07",
        "close": 33.355087,
        "direction_boundary": 13.24798,
        "core_momentum": 1.517749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494931
      },
      {
        "date": "2025-02-14",
        "close": 37.06385,
        "direction_boundary": 15.885749,
        "core_momentum": 1.333151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508297
      },
      {
        "date": "2025-02-21",
        "close": 36.017788,
        "direction_boundary": 18.263288,
        "core_momentum": 0.972141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511
      },
      {
        "date": "2025-02-28",
        "close": 39.702778,
        "direction_boundary": 18.07403,
        "core_momentum": 1.196675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520897
      },
      {
        "date": "2025-03-07",
        "close": 40.86771,
        "direction_boundary": 19.268715,
        "core_momentum": 1.120936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520897
      },
      {
        "date": "2025-03-14",
        "close": 38.014812,
        "direction_boundary": 18.653629,
        "core_momentum": 1.037931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533503
      },
      {
        "date": "2025-03-21",
        "close": 31.286739,
        "direction_boundary": 19.919285,
        "core_momentum": 0.570676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614454
      },
      {
        "date": "2025-03-28",
        "close": 31.239191,
        "direction_boundary": 18.925686,
        "core_momentum": 0.650624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612801
      },
      {
        "date": "2025-04-04",
        "close": 25.438307,
        "direction_boundary": 17.932089,
        "core_momentum": 0.418591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686968
      },
      {
        "date": "2025-04-11",
        "close": 21.943512,
        "direction_boundary": 18.925686,
        "core_momentum": 0.159457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720173
      },
      {
        "date": "2025-04-18",
        "close": 22.157478,
        "direction_boundary": 18.831057,
        "core_momentum": 0.176645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720174
      },
      {
        "date": "2025-04-25",
        "close": 29.384811,
        "direction_boundary": 21.397854,
        "core_momentum": 0.37326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814109
      },
      {
        "date": "2025-05-02",
        "close": 19.304583,
        "direction_boundary": 23.183966,
        "core_momentum": -0.16733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008421
      },
      {
        "date": "2025-05-09",
        "close": 16.665657,
        "direction_boundary": 21.788198,
        "core_momentum": -0.235106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028421
      },
      {
        "date": "2025-05-16",
        "close": 15.286757,
        "direction_boundary": 24.343164,
        "core_momentum": -0.372031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033943
      },
      {
        "date": "2025-05-23",
        "close": 14.264471,
        "direction_boundary": 20.510712,
        "core_momentum": -0.304536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007306
      },
      {
        "date": "2025-05-30",
        "close": 12.517074,
        "direction_boundary": 18.866543,
        "core_momentum": -0.336546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019315
      },
      {
        "date": "2025-06-06",
        "close": 13.194635,
        "direction_boundary": 20.167685,
        "core_momentum": -0.345754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014034
      },
      {
        "date": "2025-06-13",
        "close": 12.517074,
        "direction_boundary": 20.912884,
        "core_momentum": -0.401466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013548
      },
      {
        "date": "2025-06-20",
        "close": 12.196122,
        "direction_boundary": 23.964651,
        "core_momentum": -0.491079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006219
      },
      {
        "date": "2025-06-27",
        "close": 12.1248,
        "direction_boundary": 22.746309,
        "core_momentum": -0.466955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985203
      },
      {
        "date": "2025-07-04",
        "close": 13.22619,
        "direction_boundary": 22.012939,
        "core_momentum": -0.399163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971398
      },
      {
        "date": "2025-07-11",
        "close": 13.071428,
        "direction_boundary": 21.291399,
        "core_momentum": -0.38607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966636
      },
      {
        "date": "2025-07-18",
        "close": 12.892857,
        "direction_boundary": 21.291399,
        "core_momentum": -0.394457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917407
      },
      {
        "date": "2025-07-25",
        "close": 13.119047,
        "direction_boundary": 21.658222,
        "core_momentum": -0.394269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921152
      },
      {
        "date": "2025-08-01",
        "close": 16.297619,
        "direction_boundary": 19.459116,
        "core_momentum": -0.162469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989079
      },
      {
        "date": "2025-08-08",
        "close": 15.666666,
        "direction_boundary": 18.876648,
        "core_momentum": -0.17005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977582
      },
      {
        "date": "2025-08-15",
        "close": 14.773809,
        "direction_boundary": 19.280809,
        "core_momentum": -0.233756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958733
      },
      {
        "date": "2025-08-22",
        "close": 15.119047,
        "direction_boundary": 19.019295,
        "core_momentum": -0.205068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962139
      },
      {
        "date": "2025-08-29",
        "close": 15.071428,
        "direction_boundary": 19.506662,
        "core_momentum": -0.22737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944747
      },
      {
        "date": "2025-09-05",
        "close": 14.464285,
        "direction_boundary": 20.077242,
        "core_momentum": -0.279568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939916
      },
      {
        "date": "2025-09-12",
        "close": 13.261904,
        "direction_boundary": 19.494778,
        "core_momentum": -0.31972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941123
      },
      {
        "date": "2025-09-19",
        "close": 14.857142,
        "direction_boundary": 19.482889,
        "core_momentum": -0.237426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937166
      },
      {
        "date": "2025-09-26",
        "close": 14.404761,
        "direction_boundary": 19.114391,
        "core_momentum": -0.246392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936351
      },
      {
        "date": "2025-10-03",
        "close": 13.773809,
        "direction_boundary": 19.019295,
        "core_momentum": -0.275798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901952
      },
      {
        "date": "2025-10-10",
        "close": 13.345238,
        "direction_boundary": 18.543812,
        "core_momentum": -0.28034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884173
      },
      {
        "date": "2025-10-17",
        "close": 12.535714,
        "direction_boundary": 18.722118,
        "core_momentum": -0.330433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88514
      },
      {
        "date": "2025-10-24",
        "close": 13.095238,
        "direction_boundary": 18.401169,
        "core_momentum": -0.288347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776276
      },
      {
        "date": "2025-10-31",
        "close": 13.107142,
        "direction_boundary": 20.101017,
        "core_momentum": -0.347936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536932
      },
      {
        "date": "2025-11-07",
        "close": 12.547619,
        "direction_boundary": 19.970261,
        "core_momentum": -0.371685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504207
      },
      {
        "date": "2025-11-14",
        "close": 12.0,
        "direction_boundary": 19.399681,
        "core_momentum": -0.381433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494953
      },
      {
        "date": "2025-11-21",
        "close": 11.95238,
        "direction_boundary": 22.775604,
        "core_momentum": -0.475211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487372
      },
      {
        "date": "2025-11-28",
        "close": 11.433333,
        "direction_boundary": 22.10993,
        "core_momentum": -0.482887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457268
      },
      {
        "date": "2025-12-05",
        "close": 11.780952,
        "direction_boundary": 24.01186,
        "core_momentum": -0.509369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45274
      },
      {
        "date": "2025-12-12",
        "close": 13.333333,
        "direction_boundary": 24.297148,
        "core_momentum": -0.451239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480355
      },
      {
        "date": "2025-12-19",
        "close": 14.821428,
        "direction_boundary": 25.771143,
        "core_momentum": -0.424883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499164
      },
      {
        "date": "2025-12-26",
        "close": 13.190476,
        "direction_boundary": 28.933102,
        "core_momentum": -0.544104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527878
      },
      {
        "date": "2026-01-02",
        "close": 12.928571,
        "direction_boundary": 33.069798,
        "core_momentum": -0.609052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514632
      },
      {
        "date": "2026-01-09",
        "close": 12.75,
        "direction_boundary": 34.282276,
        "core_momentum": -0.628088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514731
      },
      {
        "date": "2026-01-16",
        "close": 12.880952,
        "direction_boundary": 40.891483,
        "core_momentum": -0.684997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514613
      },
      {
        "date": "2026-01-23",
        "close": 12.654761,
        "direction_boundary": 39.797874,
        "core_momentum": -0.682024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514538
      },
      {
        "date": "2026-01-30",
        "close": 12.357142,
        "direction_boundary": 38.276329,
        "core_momentum": -0.67716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407371
      },
      {
        "date": "2026-02-06",
        "close": 12.238095,
        "direction_boundary": 33.355087,
        "core_momentum": -0.633097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405242
      },
      {
        "date": "2026-02-13",
        "close": 15.416666,
        "direction_boundary": 37.06385,
        "core_momentum": -0.584051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.518182
      },
      {
        "date": "2026-02-20",
        "close": 14.678571,
        "direction_boundary": 36.017788,
        "core_momentum": -0.592463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521854
      },
      {
        "date": "2026-02-27",
        "close": 13.36,
        "direction_boundary": 39.702778,
        "core_momentum": -0.6635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537569
      },
      {
        "date": "2026-03-06",
        "close": 10.67,
        "direction_boundary": 40.86771,
        "core_momentum": -0.738914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617003
      },
      {
        "date": "2026-03-13",
        "close": 13.69,
        "direction_boundary": 38.014812,
        "core_momentum": -0.639877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704913
      },
      {
        "date": "2026-03-20",
        "close": 18.1,
        "direction_boundary": 31.286739,
        "core_momentum": -0.42148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.790022
      },
      {
        "date": "2026-03-27",
        "close": 14.28,
        "direction_boundary": 31.239191,
        "core_momentum": -0.542882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.858838
      },
      {
        "date": "2026-04-03",
        "close": 14.54,
        "direction_boundary": 25.438307,
        "core_momentum": -0.428421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.856751
      },
      {
        "date": "2026-04-10",
        "close": 15.340442,
        "direction_boundary": 21.943512,
        "core_momentum": -0.300912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.858195
      },
      {
        "date": "2026-04-17",
        "close": 16.268654,
        "direction_boundary": 22.157478,
        "core_momentum": -0.265771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.855474
      },
      {
        "date": "2026-04-24",
        "close": 14.78152,
        "direction_boundary": 29.384811,
        "core_momentum": -0.496967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866314
      },
      {
        "date": "2026-05-01",
        "close": 14.282481,
        "direction_boundary": 19.304583,
        "core_momentum": -0.260151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867997
      },
      {
        "date": "2026-05-08",
        "close": 14.571923,
        "direction_boundary": 16.665657,
        "core_momentum": -0.125632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.8656
      },
      {
        "date": "2026-05-15",
        "close": 13.833345,
        "direction_boundary": 15.286757,
        "core_momentum": -0.095077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.866521
      },
      {
        "date": "2026-05-22",
        "close": 12.875192,
        "direction_boundary": 14.264471,
        "core_momentum": -0.097394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.873075
      },
      {
        "date": "2026-05-29",
        "close": 13.044865,
        "direction_boundary": 12.517074,
        "core_momentum": 0.042166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870488
      },
      {
        "date": "2026-06-05",
        "close": 13.37423,
        "direction_boundary": 13.194635,
        "core_momentum": 0.013611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.870229
      },
      {
        "date": "2026-06-12",
        "close": 12.85,
        "direction_boundary": 12.517074,
        "core_momentum": 0.026598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854976
      },
      {
        "date": "2026-06-19",
        "close": 12.7,
        "direction_boundary": 12.196122,
        "core_momentum": 0.041315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.840916
      },
      {
        "date": "2026-06-26",
        "close": 12.05,
        "direction_boundary": 12.1248,
        "core_momentum": -0.006169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828664
      },
      {
        "date": "2026-07-03",
        "close": 11.83,
        "direction_boundary": 13.22619,
        "core_momentum": -0.105563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828602
      },
      {
        "date": "2026-07-10",
        "close": 11.51,
        "direction_boundary": 13.071428,
        "core_momentum": -0.119454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829156
      },
      {
        "date": "2026-07-17",
        "close": 11.07,
        "direction_boundary": 12.892857,
        "core_momentum": -0.141385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830283
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "direction_boundary": 13.119047,
        "core_momentum": -0.165336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830141
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "direction_boundary": 16.297619,
        "core_momentum": -0.365551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832911
      },
      {
        "date": "2026-08-07",
        "close": 12.18,
        "direction_boundary": 15.666666,
        "core_momentum": -0.222553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865817
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.531031,
        "volume": 53545128
      },
      {
        "date": "2023-08-25",
        "close": 6.05622,
        "volume": 101441634
      },
      {
        "date": "2023-09-01",
        "close": 6.415807,
        "volume": 53932620
      },
      {
        "date": "2023-09-08",
        "close": 6.079876,
        "volume": 26495448
      },
      {
        "date": "2023-09-15",
        "close": 5.966322,
        "volume": 20148660
      },
      {
        "date": "2023-09-22",
        "close": 5.772334,
        "volume": 18005946
      },
      {
        "date": "2023-09-29",
        "close": 5.8575,
        "volume": 32376288
      },
      {
        "date": "2023-10-06",
        "close": 6.018367,
        "volume": 27957846
      },
      {
        "date": "2023-10-13",
        "close": 5.743946,
        "volume": 23884350
      },
      {
        "date": "2023-10-20",
        "close": 6.22655,
        "volume": 25986912
      },
      {
        "date": "2023-10-27",
        "close": 7.967713,
        "volume": 121102884
      },
      {
        "date": "2023-11-03",
        "close": 7.948789,
        "volume": 58103787
      },
      {
        "date": "2023-11-10",
        "close": 10.88227,
        "volume": 41804091
      },
      {
        "date": "2023-11-17",
        "close": 10.721401,
        "volume": 24219384
      },
      {
        "date": "2023-11-24",
        "close": 9.935987,
        "volume": 12701682
      },
      {
        "date": "2023-12-01",
        "close": 10.678819,
        "volume": 15740088
      },
      {
        "date": "2023-12-08",
        "close": 11.606176,
        "volume": 52561362
      },
      {
        "date": "2023-12-15",
        "close": 11.757583,
        "volume": 71724954
      },
      {
        "date": "2023-12-22",
        "close": 11.530474,
        "volume": 40569459
      },
      {
        "date": "2023-12-29",
        "close": 10.040076,
        "volume": 23529870
      },
      {
        "date": "2024-01-05",
        "close": 10.991092,
        "volume": 17346756
      },
      {
        "date": "2024-01-12",
        "close": 10.905926,
        "volume": 28008561
      },
      {
        "date": "2024-01-19",
        "close": 10.484829,
        "volume": 40017936
      },
      {
        "date": "2024-01-26",
        "close": 11.189812,
        "volume": 27769812
      },
      {
        "date": "2024-02-02",
        "close": 13.792094,
        "volume": 102974718
      },
      {
        "date": "2024-02-09",
        "close": 13.24798,
        "volume": 62602428
      },
      {
        "date": "2024-02-16",
        "close": 15.885749,
        "volume": 87872589
      },
      {
        "date": "2024-02-23",
        "close": 18.263288,
        "volume": 83061783
      },
      {
        "date": "2024-03-01",
        "close": 18.07403,
        "volume": 61839897
      },
      {
        "date": "2024-03-08",
        "close": 19.268715,
        "volume": 78162441
      },
      {
        "date": "2024-03-15",
        "close": 18.653629,
        "volume": 34234788
      },
      {
        "date": "2024-03-22",
        "close": 19.919285,
        "volume": 78160845
      },
      {
        "date": "2024-03-29",
        "close": 18.925686,
        "volume": 37885323
      },
      {
        "date": "2024-04-05",
        "close": 17.932089,
        "volume": 17644284
      },
      {
        "date": "2024-04-12",
        "close": 18.925686,
        "volume": 5181078
      },
      {
        "date": "2024-04-19",
        "close": 18.831057,
        "volume": 20865537
      },
      {
        "date": "2024-04-26",
        "close": 21.397854,
        "volume": 35040558
      },
      {
        "date": "2024-05-03",
        "close": 23.183966,
        "volume": 51429063
      },
      {
        "date": "2024-05-10",
        "close": 21.788198,
        "volume": 41312838
      },
      {
        "date": "2024-05-17",
        "close": 24.343164,
        "volume": 36415785
      },
      {
        "date": "2024-05-24",
        "close": 20.510712,
        "volume": 44299689
      },
      {
        "date": "2024-05-31",
        "close": 18.866543,
        "volume": 18715914
      },
      {
        "date": "2024-06-07",
        "close": 20.167685,
        "volume": 32362848
      },
      {
        "date": "2024-06-14",
        "close": 20.912884,
        "volume": 47256300
      },
      {
        "date": "2024-06-21",
        "close": 23.964651,
        "volume": 29531166
      },
      {
        "date": "2024-06-28",
        "close": 22.746309,
        "volume": 34239975
      },
      {
        "date": "2024-07-05",
        "close": 22.012939,
        "volume": 22105902
      },
      {
        "date": "2024-07-12",
        "close": 21.291399,
        "volume": 14806848
      },
      {
        "date": "2024-07-19",
        "close": 21.291399,
        "volume": 16683072
      },
      {
        "date": "2024-07-26",
        "close": 21.658222,
        "volume": 19104813
      },
      {
        "date": "2024-08-02",
        "close": 19.459116,
        "volume": 10603278
      },
      {
        "date": "2024-08-09",
        "close": 18.876648,
        "volume": 21607866
      },
      {
        "date": "2024-08-16",
        "close": 19.280809,
        "volume": 21654591
      },
      {
        "date": "2024-08-23",
        "close": 19.019295,
        "volume": 8850765
      },
      {
        "date": "2024-08-30",
        "close": 19.506662,
        "volume": 6511554
      },
      {
        "date": "2024-09-06",
        "close": 20.077242,
        "volume": 12548823
      },
      {
        "date": "2024-09-13",
        "close": 19.494778,
        "volume": 5409495
      },
      {
        "date": "2024-09-20",
        "close": 19.482889,
        "volume": 6131034
      },
      {
        "date": "2024-09-27",
        "close": 19.114391,
        "volume": 5832561
      },
      {
        "date": "2024-10-04",
        "close": 19.019295,
        "volume": 9975945
      },
      {
        "date": "2024-10-11",
        "close": 18.543812,
        "volume": 5991846
      },
      {
        "date": "2024-10-18",
        "close": 18.722118,
        "volume": 22487892
      },
      {
        "date": "2024-10-25",
        "close": 18.401169,
        "volume": 6093465
      },
      {
        "date": "2024-11-01",
        "close": 20.101017,
        "volume": 8050665
      },
      {
        "date": "2024-11-08",
        "close": 19.970261,
        "volume": 5102622
      },
      {
        "date": "2024-11-15",
        "close": 19.399681,
        "volume": 3427662
      },
      {
        "date": "2024-11-22",
        "close": 22.775604,
        "volume": 48272847
      },
      {
        "date": "2024-11-29",
        "close": 22.10993,
        "volume": 20549571
      },
      {
        "date": "2024-12-06",
        "close": 24.01186,
        "volume": 18411309
      },
      {
        "date": "2024-12-13",
        "close": 24.297148,
        "volume": 11013261
      },
      {
        "date": "2024-12-20",
        "close": 25.771143,
        "volume": 23033850
      },
      {
        "date": "2024-12-27",
        "close": 28.933102,
        "volume": 15780786
      },
      {
        "date": "2025-01-03",
        "close": 33.069798,
        "volume": 17397870
      },
      {
        "date": "2025-01-10",
        "close": 34.282276,
        "volume": 16783641
      },
      {
        "date": "2025-01-17",
        "close": 40.891483,
        "volume": 25023411
      },
      {
        "date": "2025-01-24",
        "close": 39.797874,
        "volume": 22713516
      },
      {
        "date": "2025-01-31",
        "close": 38.276329,
        "volume": 23090508
      },
      {
        "date": "2025-02-07",
        "close": 33.355087,
        "volume": 17169117
      },
      {
        "date": "2025-02-14",
        "close": 37.06385,
        "volume": 15072540
      },
      {
        "date": "2025-02-21",
        "close": 36.017788,
        "volume": 9966726
      },
      {
        "date": "2025-02-28",
        "close": 39.702778,
        "volume": 14084994
      },
      {
        "date": "2025-03-07",
        "close": 40.86771,
        "volume": 14914347
      },
      {
        "date": "2025-03-14",
        "close": 38.014812,
        "volume": 12042681
      },
      {
        "date": "2025-03-21",
        "close": 31.286739,
        "volume": 22506330
      },
      {
        "date": "2025-03-28",
        "close": 31.239191,
        "volume": 51355941
      },
      {
        "date": "2025-04-04",
        "close": 25.438307,
        "volume": 42197526
      },
      {
        "date": "2025-04-11",
        "close": 21.943512,
        "volume": 68932185
      },
      {
        "date": "2025-04-18",
        "close": 22.157478,
        "volume": 54612285
      },
      {
        "date": "2025-04-25",
        "close": 29.384811,
        "volume": 47880756
      },
      {
        "date": "2025-05-02",
        "close": 19.304583,
        "volume": 183579144
      },
      {
        "date": "2025-05-09",
        "close": 16.665657,
        "volume": 195502167
      },
      {
        "date": "2025-05-16",
        "close": 15.286757,
        "volume": 66376107
      },
      {
        "date": "2025-05-23",
        "close": 14.264471,
        "volume": 75947508
      },
      {
        "date": "2025-05-30",
        "close": 12.517074,
        "volume": 49915215
      },
      {
        "date": "2025-06-06",
        "close": 13.194635,
        "volume": 40411875
      },
      {
        "date": "2025-06-13",
        "close": 12.517074,
        "volume": 66338496
      },
      {
        "date": "2025-06-20",
        "close": 12.196122,
        "volume": 33860148
      },
      {
        "date": "2025-06-27",
        "close": 12.1248,
        "volume": 28110180
      },
      {
        "date": "2025-07-04",
        "close": 13.22619,
        "volume": 35889714
      },
      {
        "date": "2025-07-11",
        "close": 13.071428,
        "volume": 46212873
      },
      {
        "date": "2025-07-18",
        "close": 12.892857,
        "volume": 17117961
      },
      {
        "date": "2025-07-25",
        "close": 13.119047,
        "volume": 37062144
      },
      {
        "date": "2025-08-01",
        "close": 16.297619,
        "volume": 104669775
      },
      {
        "date": "2025-08-08",
        "close": 15.666666,
        "volume": 80575068
      },
      {
        "date": "2025-08-15",
        "close": 14.773809,
        "volume": 32506236
      },
      {
        "date": "2025-08-22",
        "close": 15.119047,
        "volume": 58910229
      },
      {
        "date": "2025-08-29",
        "close": 15.071428,
        "volume": 22220793
      },
      {
        "date": "2025-09-05",
        "close": 14.464285,
        "volume": 26457711
      },
      {
        "date": "2025-09-12",
        "close": 13.261904,
        "volume": 17365866
      },
      {
        "date": "2025-09-19",
        "close": 14.857142,
        "volume": 52293486
      },
      {
        "date": "2025-09-26",
        "close": 14.404761,
        "volume": 23903565
      },
      {
        "date": "2025-10-03",
        "close": 13.773809,
        "volume": 24668448
      },
      {
        "date": "2025-10-10",
        "close": 13.345238,
        "volume": 16277457
      },
      {
        "date": "2025-10-17",
        "close": 12.535714,
        "volume": 16032261
      },
      {
        "date": "2025-10-24",
        "close": 13.095238,
        "volume": 19407360
      },
      {
        "date": "2025-10-31",
        "close": 13.107142,
        "volume": 9119439
      },
      {
        "date": "2025-11-07",
        "close": 12.547619,
        "volume": 17136798
      },
      {
        "date": "2025-11-14",
        "close": 12.0,
        "volume": 16569168
      },
      {
        "date": "2025-11-21",
        "close": 11.95238,
        "volume": 11365557
      },
      {
        "date": "2025-11-28",
        "close": 11.433333,
        "volume": 10075758
      },
      {
        "date": "2025-12-05",
        "close": 11.780952,
        "volume": 11448990
      },
      {
        "date": "2025-12-12",
        "close": 13.333333,
        "volume": 104875386
      },
      {
        "date": "2025-12-19",
        "close": 14.821428,
        "volume": 117438384
      },
      {
        "date": "2025-12-26",
        "close": 13.190476,
        "volume": 46620042
      },
      {
        "date": "2026-01-02",
        "close": 12.928571,
        "volume": 19636470
      },
      {
        "date": "2026-01-09",
        "close": 12.75,
        "volume": 25489989
      },
      {
        "date": "2026-01-16",
        "close": 12.880952,
        "volume": 20382033
      },
      {
        "date": "2026-01-23",
        "close": 12.654761,
        "volume": 15643614
      },
      {
        "date": "2026-01-30",
        "close": 12.357142,
        "volume": 17768625
      },
      {
        "date": "2026-02-06",
        "close": 12.238095,
        "volume": 20995947
      },
      {
        "date": "2026-02-13",
        "close": 15.416666,
        "volume": 61684224
      },
      {
        "date": "2026-02-20",
        "close": 14.678571,
        "volume": 88571154
      },
      {
        "date": "2026-02-27",
        "close": 13.36,
        "volume": 128529453
      },
      {
        "date": "2026-03-06",
        "close": 10.67,
        "volume": 46240443
      },
      {
        "date": "2026-03-13",
        "close": 13.69,
        "volume": 104434489
      },
      {
        "date": "2026-03-20",
        "close": 18.1,
        "volume": 56532470
      },
      {
        "date": "2026-03-27",
        "close": 14.28,
        "volume": 32041856
      },
      {
        "date": "2026-04-03",
        "close": 14.54,
        "volume": 15435263
      },
      {
        "date": "2026-04-10",
        "close": 15.340442,
        "volume": 20855925
      },
      {
        "date": "2026-04-17",
        "close": 16.268654,
        "volume": 24961402
      },
      {
        "date": "2026-04-24",
        "close": 14.78152,
        "volume": 30205652
      },
      {
        "date": "2026-05-01",
        "close": 14.282481,
        "volume": 18744882
      },
      {
        "date": "2026-05-08",
        "close": 14.571923,
        "volume": 50672466
      },
      {
        "date": "2026-05-15",
        "close": 13.833345,
        "volume": 24011820
      },
      {
        "date": "2026-05-22",
        "close": 12.875192,
        "volume": 25938302
      },
      {
        "date": "2026-05-29",
        "close": 13.044865,
        "volume": 4422412
      },
      {
        "date": "2026-06-05",
        "close": 13.37423,
        "volume": 8612953
      },
      {
        "date": "2026-06-12",
        "close": 12.85,
        "volume": 3130599
      },
      {
        "date": "2026-06-19",
        "close": 12.7,
        "volume": 2081782
      },
      {
        "date": "2026-06-26",
        "close": 12.05,
        "volume": 1875651
      },
      {
        "date": "2026-07-03",
        "close": 11.83,
        "volume": 2156104
      },
      {
        "date": "2026-07-10",
        "close": 11.51,
        "volume": 22589013
      },
      {
        "date": "2026-07-17",
        "close": 11.07,
        "volume": 7801010
      },
      {
        "date": "2026-07-24",
        "close": 10.95,
        "volume": 7831504
      },
      {
        "date": "2026-07-31",
        "close": 10.34,
        "volume": 9195555
      },
      {
        "date": "2026-08-07",
        "close": 12.18,
        "volume": 50728053
      }
    ],
    "sharemaestro_context": {
      "trend": 13.290628,
      "fair_value": 17.031624,
      "market_activity": -8.122975,
      "market_dynamics": -0.9569,
      "relative_strength": -17.368087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.027966,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.029938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.057221,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.084366,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038402,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.011278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.153893,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.446661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": -0.023716
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.049216
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.027885
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.001887
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.214787
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 16.814882
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.33305
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.026437
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.010788
      }
    ]
  }
}