{
  "ticker": {
    "uuid": "cb666e34-9595-4b52-88b8-5ad6ddc412b7",
    "symbol": "000628",
    "name": "ChengDu Hi-Tech Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.009998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.299999,
    "boundary_margin": -0.119413,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.595042,
    "volatility_stability": 1.1264,
    "risk_context": 0.1681,
    "current_regime": {
      "move": 0.125359,
      "interruption": 0.125359,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.059,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.024734,
        "direction_boundary": 16.753716,
        "core_momentum": -0.043512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328195
      },
      {
        "date": "2023-08-04",
        "close": 16.223675,
        "direction_boundary": 17.686209,
        "core_momentum": -0.082693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319301
      },
      {
        "date": "2023-08-11",
        "close": 15.507485,
        "direction_boundary": 17.477669,
        "core_momentum": -0.112726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321768
      },
      {
        "date": "2023-08-18",
        "close": 15.537328,
        "direction_boundary": 16.951353,
        "core_momentum": -0.083417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31019
      },
      {
        "date": "2023-08-25",
        "close": 13.766748,
        "direction_boundary": 16.286009,
        "core_momentum": -0.154689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326379
      },
      {
        "date": "2023-09-01",
        "close": 15.328439,
        "direction_boundary": 15.739834,
        "core_momentum": -0.026137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359987
      },
      {
        "date": "2023-09-08",
        "close": 15.268757,
        "direction_boundary": 13.862969,
        "core_momentum": 0.101406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357806
      },
      {
        "date": "2023-09-15",
        "close": 15.069815,
        "direction_boundary": 13.614707,
        "core_momentum": 0.106878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35794
      },
      {
        "date": "2023-09-22",
        "close": 15.139445,
        "direction_boundary": 13.654428,
        "core_momentum": 0.108757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357906
      },
      {
        "date": "2023-09-29",
        "close": 16.24357,
        "direction_boundary": 12.46277,
        "core_momentum": 0.303368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370523
      },
      {
        "date": "2023-10-27",
        "close": 31.651585,
        "direction_boundary": 11.886803,
        "core_momentum": 1.66275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779908
      },
      {
        "date": "2023-11-03",
        "close": 45.09008,
        "direction_boundary": 12.899713,
        "core_momentum": 2.495433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899505
      },
      {
        "date": "2023-11-10",
        "close": 56.588894,
        "direction_boundary": 11.429998,
        "core_momentum": 3.95091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931247
      },
      {
        "date": "2023-11-17",
        "close": 56.797779,
        "direction_boundary": 12.254229,
        "core_momentum": 3.634953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917878
      },
      {
        "date": "2023-11-24",
        "close": 60.219578,
        "direction_boundary": 13.008947,
        "core_momentum": 3.629089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917797
      },
      {
        "date": "2023-12-01",
        "close": 64.775337,
        "direction_boundary": 12.790477,
        "core_momentum": 4.064341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913255
      },
      {
        "date": "2023-12-08",
        "close": 57.802437,
        "direction_boundary": 12.591866,
        "core_momentum": 3.590458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942502
      },
      {
        "date": "2023-12-15",
        "close": 53.415779,
        "direction_boundary": 12.66138,
        "core_momentum": 3.218796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959906
      },
      {
        "date": "2023-12-22",
        "close": 50.232716,
        "direction_boundary": 12.115203,
        "core_momentum": 3.146255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97059
      },
      {
        "date": "2023-12-29",
        "close": 49.417057,
        "direction_boundary": 11.886803,
        "core_momentum": 3.157304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9573
      },
      {
        "date": "2024-01-05",
        "close": 44.542988,
        "direction_boundary": 11.042709,
        "core_momentum": 3.033701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979014
      },
      {
        "date": "2024-01-12",
        "close": 44.970715,
        "direction_boundary": 11.082432,
        "core_momentum": 3.057838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975006
      },
      {
        "date": "2024-01-19",
        "close": 50.560974,
        "direction_boundary": 11.747774,
        "core_momentum": 3.303877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978101
      },
      {
        "date": "2024-01-26",
        "close": 42.861938,
        "direction_boundary": 11.708053,
        "core_momentum": 2.660894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018718
      },
      {
        "date": "2024-02-02",
        "close": 36.217289,
        "direction_boundary": 12.859989,
        "core_momentum": 1.816277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.058678
      },
      {
        "date": "2024-02-09",
        "close": 38.903,
        "direction_boundary": 13.674291,
        "core_momentum": 1.844974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059733
      },
      {
        "date": "2024-02-23",
        "close": 60.159893,
        "direction_boundary": 14.319774,
        "core_momentum": 3.201176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190168
      },
      {
        "date": "2024-03-01",
        "close": 72.613625,
        "direction_boundary": 13.535264,
        "core_momentum": 4.364773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202407
      },
      {
        "date": "2024-03-08",
        "close": 84.550117,
        "direction_boundary": 14.955324,
        "core_momentum": 4.653513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179952
      },
      {
        "date": "2024-03-15",
        "close": 83.077942,
        "direction_boundary": 14.736855,
        "core_momentum": 4.637427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184703
      },
      {
        "date": "2024-03-22",
        "close": 84.550117,
        "direction_boundary": 14.349564,
        "core_momentum": 4.892173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182578
      },
      {
        "date": "2024-03-29",
        "close": 75.657433,
        "direction_boundary": 14.568035,
        "core_momentum": 4.193386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203293
      },
      {
        "date": "2024-04-05",
        "close": 72.613625,
        "direction_boundary": 14.65741,
        "core_momentum": 3.954056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209306
      },
      {
        "date": "2024-04-12",
        "close": 55.564346,
        "direction_boundary": 14.756714,
        "core_momentum": 2.76536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.291698
      },
      {
        "date": "2024-04-19",
        "close": 44.672302,
        "direction_boundary": 15.193656,
        "core_momentum": 1.940194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342131
      },
      {
        "date": "2024-04-26",
        "close": 50.173035,
        "direction_boundary": 14.538243,
        "core_momentum": 2.451107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.329195
      },
      {
        "date": "2024-05-03",
        "close": 46.273781,
        "direction_boundary": 14.180745,
        "core_momentum": 2.263142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175724
      },
      {
        "date": "2024-05-10",
        "close": 43.011143,
        "direction_boundary": 14.716992,
        "core_momentum": 1.92255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074006
      },
      {
        "date": "2024-05-17",
        "close": 46.860661,
        "direction_boundary": 14.587895,
        "core_momentum": 2.212298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03074
      },
      {
        "date": "2024-05-24",
        "close": 53.316307,
        "direction_boundary": 13.624638,
        "core_momentum": 2.913227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047923
      },
      {
        "date": "2024-05-31",
        "close": 46.661716,
        "direction_boundary": 14.528314,
        "core_momentum": 2.211778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.059315
      },
      {
        "date": "2024-06-07",
        "close": 43.926273,
        "direction_boundary": 14.379354,
        "core_momentum": 2.054815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.054614
      },
      {
        "date": "2024-06-14",
        "close": 45.985317,
        "direction_boundary": 14.617687,
        "core_momentum": 2.145868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.047876
      },
      {
        "date": "2024-06-21",
        "close": 45.199497,
        "direction_boundary": 15.139445,
        "core_momentum": 1.985545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.0431
      },
      {
        "date": "2024-06-28",
        "close": 44.135159,
        "direction_boundary": 16.402723,
        "core_momentum": 1.690721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.040433
      },
      {
        "date": "2024-07-05",
        "close": 41.688183,
        "direction_boundary": 15.079762,
        "core_momentum": 1.764512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.04285
      },
      {
        "date": "2024-07-12",
        "close": 40.345329,
        "direction_boundary": 16.044626,
        "core_momentum": 1.51457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.034208
      },
      {
        "date": "2024-07-19",
        "close": 43.269768,
        "direction_boundary": 15.577116,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039152
      },
      {
        "date": "2024-07-26",
        "close": 44.44352,
        "direction_boundary": 15.477645,
        "core_momentum": 1.871465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.025986
      },
      {
        "date": "2024-08-02",
        "close": 43.190189,
        "direction_boundary": 15.348333,
        "core_momentum": 1.813999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000489
      },
      {
        "date": "2024-08-09",
        "close": 39.95739,
        "direction_boundary": 16.024734,
        "core_momentum": 1.493482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.977546
      },
      {
        "date": "2024-08-16",
        "close": 40.315483,
        "direction_boundary": 16.223675,
        "core_momentum": 1.484978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.972711
      },
      {
        "date": "2024-08-23",
        "close": 38.232525,
        "direction_boundary": 15.507485,
        "core_momentum": 1.465424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745659
      },
      {
        "date": "2024-08-30",
        "close": 36.9641,
        "direction_boundary": 15.537328,
        "core_momentum": 1.379051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684269
      },
      {
        "date": "2024-09-06",
        "close": 35.685688,
        "direction_boundary": 13.766748,
        "core_momentum": 1.592165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634201
      },
      {
        "date": "2024-09-13",
        "close": 39.860508,
        "direction_boundary": 15.328439,
        "core_momentum": 1.600428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664698
      },
      {
        "date": "2024-09-20",
        "close": 40.739414,
        "direction_boundary": 15.268757,
        "core_momentum": 1.668155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665309
      },
      {
        "date": "2024-09-27",
        "close": 44.924217,
        "direction_boundary": 15.069815,
        "core_momentum": 1.981073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676142
      },
      {
        "date": "2024-10-04",
        "close": 49.418636,
        "direction_boundary": 15.139445,
        "core_momentum": 2.26423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693893
      },
      {
        "date": "2024-10-11",
        "close": 49.288799,
        "direction_boundary": 16.24357,
        "core_momentum": 2.034358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590387
      },
      {
        "date": "2024-10-18",
        "close": 62.212753,
        "direction_boundary": 16.24357,
        "core_momentum": 2.829993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595367
      },
      {
        "date": "2024-10-25",
        "close": 71.980621,
        "direction_boundary": 19.655415,
        "core_momentum": 2.662127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606998
      },
      {
        "date": "2024-11-01",
        "close": 64.679688,
        "direction_boundary": 31.651585,
        "core_momentum": 1.04349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616139
      },
      {
        "date": "2024-11-08",
        "close": 69.523674,
        "direction_boundary": 45.09008,
        "core_momentum": 0.541884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608485
      },
      {
        "date": "2024-11-15",
        "close": 60.335083,
        "direction_boundary": 56.588894,
        "core_momentum": 0.0662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639196
      },
      {
        "date": "2024-11-22",
        "close": 58.347549,
        "direction_boundary": 56.797779,
        "core_momentum": 0.027286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617891
      },
      {
        "date": "2024-11-29",
        "close": 58.946808,
        "direction_boundary": 60.219578,
        "core_momentum": -0.021135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585555
      },
      {
        "date": "2024-12-06",
        "close": 61.453693,
        "direction_boundary": 64.775337,
        "core_momentum": -0.051279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578423
      },
      {
        "date": "2024-12-13",
        "close": 58.906857,
        "direction_boundary": 57.802437,
        "core_momentum": 0.019107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581304
      },
      {
        "date": "2024-12-20",
        "close": 63.131611,
        "direction_boundary": 53.415779,
        "core_momentum": 0.181891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5857
      },
      {
        "date": "2024-12-27",
        "close": 63.571068,
        "direction_boundary": 50.232716,
        "core_momentum": 0.265531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583396
      },
      {
        "date": "2025-01-03",
        "close": 51.356232,
        "direction_boundary": 49.417057,
        "core_momentum": 0.039241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657112
      },
      {
        "date": "2025-01-10",
        "close": 49.069073,
        "direction_boundary": 44.542988,
        "core_momentum": 0.101612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658939
      },
      {
        "date": "2025-01-17",
        "close": 51.386196,
        "direction_boundary": 44.970715,
        "core_momentum": 0.142659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65524
      },
      {
        "date": "2025-01-24",
        "close": 55.930553,
        "direction_boundary": 50.560974,
        "core_momentum": 0.1062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663684
      },
      {
        "date": "2025-01-31",
        "close": 54.082848,
        "direction_boundary": 42.861938,
        "core_momentum": 0.261792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664283
      },
      {
        "date": "2025-02-07",
        "close": 58.167778,
        "direction_boundary": 36.217289,
        "core_momentum": 0.606078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657886
      },
      {
        "date": "2025-02-14",
        "close": 58.527328,
        "direction_boundary": 38.903,
        "core_momentum": 0.504443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657943
      },
      {
        "date": "2025-02-21",
        "close": 58.777016,
        "direction_boundary": 60.159893,
        "core_momentum": -0.022987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650967
      },
      {
        "date": "2025-02-28",
        "close": 52.085327,
        "direction_boundary": 72.613625,
        "core_momentum": -0.282706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675189
      },
      {
        "date": "2025-03-07",
        "close": 52.035389,
        "direction_boundary": 84.550117,
        "core_momentum": -0.384562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671943
      },
      {
        "date": "2025-03-14",
        "close": 52.354992,
        "direction_boundary": 83.077942,
        "core_momentum": -0.369809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657515
      },
      {
        "date": "2025-03-21",
        "close": 50.936752,
        "direction_boundary": 84.550117,
        "core_momentum": -0.397556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659366
      },
      {
        "date": "2025-03-28",
        "close": 47.920498,
        "direction_boundary": 75.657433,
        "core_momentum": -0.366612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653155
      },
      {
        "date": "2025-04-04",
        "close": 45.813114,
        "direction_boundary": 72.613625,
        "core_momentum": -0.369084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642146
      },
      {
        "date": "2025-04-11",
        "close": 42.826824,
        "direction_boundary": 55.564346,
        "core_momentum": -0.229239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648342
      },
      {
        "date": "2025-04-18",
        "close": 46.472294,
        "direction_boundary": 44.672302,
        "core_momentum": 0.040293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565878
      },
      {
        "date": "2025-04-25",
        "close": 46.412373,
        "direction_boundary": 50.173035,
        "core_momentum": -0.074954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519054
      },
      {
        "date": "2025-05-02",
        "close": 46.512245,
        "direction_boundary": 46.273781,
        "core_momentum": 0.005153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50299
      },
      {
        "date": "2025-05-09",
        "close": 46.841839,
        "direction_boundary": 43.011143,
        "core_momentum": 0.089063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488913
      },
      {
        "date": "2025-05-16",
        "close": 45.074036,
        "direction_boundary": 46.860661,
        "core_momentum": -0.038126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45526
      },
      {
        "date": "2025-05-23",
        "close": 45.992889,
        "direction_boundary": 53.316307,
        "core_momentum": -0.137358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45609
      },
      {
        "date": "2025-05-30",
        "close": 44.025337,
        "direction_boundary": 46.661716,
        "core_momentum": -0.0565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45764
      },
      {
        "date": "2025-06-06",
        "close": 44.404861,
        "direction_boundary": 43.926273,
        "core_momentum": 0.010895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452265
      },
      {
        "date": "2025-06-13",
        "close": 42.077755,
        "direction_boundary": 45.985317,
        "core_momentum": -0.084974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45406
      },
      {
        "date": "2025-06-20",
        "close": 41.108955,
        "direction_boundary": 45.199497,
        "core_momentum": -0.0905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438419
      },
      {
        "date": "2025-06-27",
        "close": 42.46727,
        "direction_boundary": 44.135159,
        "core_momentum": -0.03779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442567
      },
      {
        "date": "2025-07-04",
        "close": 41.418571,
        "direction_boundary": 41.688183,
        "core_momentum": -0.006467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33915
      },
      {
        "date": "2025-07-11",
        "close": 44.544689,
        "direction_boundary": 40.345329,
        "core_momentum": 0.104085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35256
      },
      {
        "date": "2025-07-18",
        "close": 44.624592,
        "direction_boundary": 43.269768,
        "core_momentum": 0.031311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345305
      },
      {
        "date": "2025-07-25",
        "close": 45.843079,
        "direction_boundary": 44.44352,
        "core_momentum": 0.031491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323749
      },
      {
        "date": "2025-08-01",
        "close": 44.299999,
        "direction_boundary": 43.190189,
        "core_momentum": 0.025696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323854
      },
      {
        "date": "2025-08-08",
        "close": 45.560001,
        "direction_boundary": 39.95739,
        "core_momentum": 0.140215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307119
      },
      {
        "date": "2025-08-15",
        "close": 51.720001,
        "direction_boundary": 40.315483,
        "core_momentum": 0.282882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360312
      },
      {
        "date": "2025-08-22",
        "close": 61.330002,
        "direction_boundary": 38.232525,
        "core_momentum": 0.604132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434643
      },
      {
        "date": "2025-08-29",
        "close": 57.619999,
        "direction_boundary": 36.9641,
        "core_momentum": 0.55881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408459
      },
      {
        "date": "2025-09-05",
        "close": 51.290001,
        "direction_boundary": 35.685688,
        "core_momentum": 0.437271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441238
      },
      {
        "date": "2025-09-12",
        "close": 52.41,
        "direction_boundary": 39.860508,
        "core_momentum": 0.314835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442228
      },
      {
        "date": "2025-09-19",
        "close": 54.48,
        "direction_boundary": 40.739414,
        "core_momentum": 0.33728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44352
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "direction_boundary": 44.924217,
        "core_momentum": 0.179765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436282
      },
      {
        "date": "2025-10-03",
        "close": 52.450001,
        "direction_boundary": 49.418636,
        "core_momentum": 0.061341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431147
      },
      {
        "date": "2025-10-10",
        "close": 53.720001,
        "direction_boundary": 49.288799,
        "core_momentum": 0.089903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418811
      },
      {
        "date": "2025-10-17",
        "close": 48.779999,
        "direction_boundary": 62.212753,
        "core_momentum": -0.215916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429461
      },
      {
        "date": "2025-10-24",
        "close": 50.599998,
        "direction_boundary": 71.980621,
        "core_momentum": -0.297033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432115
      },
      {
        "date": "2025-10-31",
        "close": 49.990002,
        "direction_boundary": 64.679688,
        "core_momentum": -0.227114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432646
      },
      {
        "date": "2025-11-07",
        "close": 47.060001,
        "direction_boundary": 69.523674,
        "core_momentum": -0.323108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441336
      },
      {
        "date": "2025-11-14",
        "close": 45.389999,
        "direction_boundary": 60.335083,
        "core_momentum": -0.247701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440938
      },
      {
        "date": "2025-11-21",
        "close": 42.900002,
        "direction_boundary": 58.347549,
        "core_momentum": -0.264751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446776
      },
      {
        "date": "2025-11-28",
        "close": 44.639999,
        "direction_boundary": 58.946808,
        "core_momentum": -0.242707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446436
      },
      {
        "date": "2025-12-05",
        "close": 43.029999,
        "direction_boundary": 61.453693,
        "core_momentum": -0.299798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449216
      },
      {
        "date": "2025-12-12",
        "close": 42.240002,
        "direction_boundary": 58.906857,
        "core_momentum": -0.282936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443578
      },
      {
        "date": "2025-12-19",
        "close": 43.619999,
        "direction_boundary": 63.131611,
        "core_momentum": -0.309062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444381
      },
      {
        "date": "2025-12-26",
        "close": 46.889999,
        "direction_boundary": 63.571068,
        "core_momentum": -0.2624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453131
      },
      {
        "date": "2026-01-02",
        "close": 44.59,
        "direction_boundary": 51.356232,
        "core_momentum": -0.131751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457682
      },
      {
        "date": "2026-01-09",
        "close": 51.150002,
        "direction_boundary": 49.069073,
        "core_momentum": 0.042408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485292
      },
      {
        "date": "2026-01-16",
        "close": 50.5,
        "direction_boundary": 51.386196,
        "core_momentum": -0.017246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485925
      },
      {
        "date": "2026-01-23",
        "close": 50.799999,
        "direction_boundary": 55.930553,
        "core_momentum": -0.091731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484879
      },
      {
        "date": "2026-01-30",
        "close": 50.700001,
        "direction_boundary": 54.082848,
        "core_momentum": -0.062549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481851
      },
      {
        "date": "2026-02-06",
        "close": 47.84,
        "direction_boundary": 58.167778,
        "core_momentum": -0.177552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488434
      },
      {
        "date": "2026-02-13",
        "close": 56.099998,
        "direction_boundary": 58.527328,
        "core_momentum": -0.041473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506769
      },
      {
        "date": "2026-02-27",
        "close": 57.310001,
        "direction_boundary": 58.777016,
        "core_momentum": -0.024959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446981
      },
      {
        "date": "2026-03-06",
        "close": 54.509998,
        "direction_boundary": 52.085327,
        "core_momentum": 0.046552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444004
      },
      {
        "date": "2026-03-13",
        "close": 53.650002,
        "direction_boundary": 52.035389,
        "core_momentum": 0.031029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413086
      },
      {
        "date": "2026-03-20",
        "close": 50.080002,
        "direction_boundary": 52.354992,
        "core_momentum": -0.043453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423305
      },
      {
        "date": "2026-03-27",
        "close": 49.0,
        "direction_boundary": 50.936752,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420037
      },
      {
        "date": "2026-04-03",
        "close": 49.240002,
        "direction_boundary": 47.920498,
        "core_momentum": 0.027535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41882
      },
      {
        "date": "2026-04-10",
        "close": 56.470001,
        "direction_boundary": 45.813114,
        "core_momentum": 0.232617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461226
      },
      {
        "date": "2026-04-17",
        "close": 61.189999,
        "direction_boundary": 42.826824,
        "core_momentum": 0.428777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472851
      },
      {
        "date": "2026-04-24",
        "close": 63.810001,
        "direction_boundary": 46.472294,
        "core_momentum": 0.373076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451937
      },
      {
        "date": "2026-05-01",
        "close": 66.18,
        "direction_boundary": 46.412373,
        "core_momentum": 0.425913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451918
      },
      {
        "date": "2026-05-08",
        "close": 64.779999,
        "direction_boundary": 46.512245,
        "core_momentum": 0.392752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453018
      },
      {
        "date": "2026-05-15",
        "close": 63.48,
        "direction_boundary": 46.841839,
        "core_momentum": 0.355199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443878
      },
      {
        "date": "2026-05-22",
        "close": 59.380001,
        "direction_boundary": 45.074036,
        "core_momentum": 0.317388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452405
      },
      {
        "date": "2026-05-29",
        "close": 60.889999,
        "direction_boundary": 45.992889,
        "core_momentum": 0.3239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442362
      },
      {
        "date": "2026-06-05",
        "close": 52.75,
        "direction_boundary": 44.025337,
        "core_momentum": 0.198174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490918
      },
      {
        "date": "2026-06-12",
        "close": 55.5,
        "direction_boundary": 44.404861,
        "core_momentum": 0.249863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490539
      },
      {
        "date": "2026-06-19",
        "close": 53.779999,
        "direction_boundary": 42.077755,
        "core_momentum": 0.27811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49236
      },
      {
        "date": "2026-06-26",
        "close": 47.259808,
        "direction_boundary": 41.108955,
        "core_momentum": 0.149623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527021
      },
      {
        "date": "2026-07-03",
        "close": 49.034916,
        "direction_boundary": 42.46727,
        "core_momentum": 0.154652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519961
      },
      {
        "date": "2026-07-10",
        "close": 41.834755,
        "direction_boundary": 41.418571,
        "core_momentum": 0.010048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561765
      },
      {
        "date": "2026-07-17",
        "close": 34.664505,
        "direction_boundary": 44.544689,
        "core_momentum": -0.221804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580749
      },
      {
        "date": "2026-07-24",
        "close": 35.759998,
        "direction_boundary": 44.624592,
        "core_momentum": -0.198648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584258
      },
      {
        "date": "2026-07-31",
        "close": 36.669998,
        "direction_boundary": 45.843079,
        "core_momentum": -0.200097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586124
      },
      {
        "date": "2026-08-07",
        "close": 39.009998,
        "direction_boundary": 44.299999,
        "core_momentum": -0.119413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595042
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.024734,
        "volume": 26196696
      },
      {
        "date": "2023-08-04",
        "close": 16.223675,
        "volume": 15486382
      },
      {
        "date": "2023-08-11",
        "close": 15.507485,
        "volume": 17953144
      },
      {
        "date": "2023-08-18",
        "close": 15.537328,
        "volume": 13353602
      },
      {
        "date": "2023-08-25",
        "close": 13.766748,
        "volume": 18620096
      },
      {
        "date": "2023-09-01",
        "close": 15.328439,
        "volume": 23106660
      },
      {
        "date": "2023-09-08",
        "close": 15.268757,
        "volume": 13471115
      },
      {
        "date": "2023-09-15",
        "close": 15.069815,
        "volume": 13704700
      },
      {
        "date": "2023-09-22",
        "close": 15.139445,
        "volume": 13582201
      },
      {
        "date": "2023-09-29",
        "close": 16.24357,
        "volume": 18699990
      },
      {
        "date": "2023-10-13",
        "close": 16.24357,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 19.655415,
        "volume": 1051625
      },
      {
        "date": "2023-10-27",
        "close": 31.651585,
        "volume": 2977085
      },
      {
        "date": "2023-11-03",
        "close": 45.09008,
        "volume": 174027692
      },
      {
        "date": "2023-11-10",
        "close": 56.588894,
        "volume": 287810451
      },
      {
        "date": "2023-11-17",
        "close": 56.797779,
        "volume": 240633510
      },
      {
        "date": "2023-11-24",
        "close": 60.219578,
        "volume": 192750419
      },
      {
        "date": "2023-12-01",
        "close": 64.775337,
        "volume": 174818492
      },
      {
        "date": "2023-12-08",
        "close": 57.802437,
        "volume": 263630121
      },
      {
        "date": "2023-12-15",
        "close": 53.415779,
        "volume": 173098904
      },
      {
        "date": "2023-12-22",
        "close": 50.232716,
        "volume": 128394378
      },
      {
        "date": "2023-12-29",
        "close": 49.417057,
        "volume": 172198296
      },
      {
        "date": "2024-01-05",
        "close": 44.542988,
        "volume": 101446450
      },
      {
        "date": "2024-01-12",
        "close": 44.970715,
        "volume": 150920666
      },
      {
        "date": "2024-01-19",
        "close": 50.560974,
        "volume": 252298595
      },
      {
        "date": "2024-01-26",
        "close": 42.861938,
        "volume": 196018314
      },
      {
        "date": "2024-02-02",
        "close": 36.217289,
        "volume": 138369755
      },
      {
        "date": "2024-02-09",
        "close": 38.903,
        "volume": 131115296
      },
      {
        "date": "2024-02-23",
        "close": 60.159893,
        "volume": 198098265
      },
      {
        "date": "2024-03-01",
        "close": 72.613625,
        "volume": 339973288
      },
      {
        "date": "2024-03-08",
        "close": 84.550117,
        "volume": 299303609
      },
      {
        "date": "2024-03-15",
        "close": 83.077942,
        "volume": 244815322
      },
      {
        "date": "2024-03-22",
        "close": 84.550117,
        "volume": 272961005
      },
      {
        "date": "2024-03-29",
        "close": 75.657433,
        "volume": 248542601
      },
      {
        "date": "2024-04-05",
        "close": 72.613625,
        "volume": 96947406
      },
      {
        "date": "2024-04-12",
        "close": 55.564346,
        "volume": 179083310
      },
      {
        "date": "2024-04-19",
        "close": 44.672302,
        "volume": 98462262
      },
      {
        "date": "2024-04-26",
        "close": 50.173035,
        "volume": 222092270
      },
      {
        "date": "2024-05-03",
        "close": 46.273781,
        "volume": 108981225
      },
      {
        "date": "2024-05-10",
        "close": 43.011143,
        "volume": 121592995
      },
      {
        "date": "2024-05-17",
        "close": 46.860661,
        "volume": 196756776
      },
      {
        "date": "2024-05-24",
        "close": 53.316307,
        "volume": 270630845
      },
      {
        "date": "2024-05-31",
        "close": 46.661716,
        "volume": 178376189
      },
      {
        "date": "2024-06-07",
        "close": 43.926273,
        "volume": 111231206
      },
      {
        "date": "2024-06-14",
        "close": 45.985317,
        "volume": 90388842
      },
      {
        "date": "2024-06-21",
        "close": 45.199497,
        "volume": 125655579
      },
      {
        "date": "2024-06-28",
        "close": 44.135159,
        "volume": 166744601
      },
      {
        "date": "2024-07-05",
        "close": 41.688183,
        "volume": 88895212
      },
      {
        "date": "2024-07-12",
        "close": 40.345329,
        "volume": 89514019
      },
      {
        "date": "2024-07-19",
        "close": 43.269768,
        "volume": 120009459
      },
      {
        "date": "2024-07-26",
        "close": 44.44352,
        "volume": 196037905
      },
      {
        "date": "2024-08-02",
        "close": 43.190189,
        "volume": 116520086
      },
      {
        "date": "2024-08-09",
        "close": 39.95739,
        "volume": 74392584
      },
      {
        "date": "2024-08-16",
        "close": 40.315483,
        "volume": 61134386
      },
      {
        "date": "2024-08-23",
        "close": 38.232525,
        "volume": 59009998
      },
      {
        "date": "2024-08-30",
        "close": 36.9641,
        "volume": 64176245
      },
      {
        "date": "2024-09-06",
        "close": 35.685688,
        "volume": 61995619
      },
      {
        "date": "2024-09-13",
        "close": 39.860508,
        "volume": 129533521
      },
      {
        "date": "2024-09-20",
        "close": 40.739414,
        "volume": 76242135
      },
      {
        "date": "2024-09-27",
        "close": 44.924217,
        "volume": 155566974
      },
      {
        "date": "2024-10-04",
        "close": 49.418636,
        "volume": 34919201
      },
      {
        "date": "2024-10-11",
        "close": 49.288799,
        "volume": 166998052
      },
      {
        "date": "2024-10-18",
        "close": 62.212753,
        "volume": 276612889
      },
      {
        "date": "2024-10-25",
        "close": 71.980621,
        "volume": 278549530
      },
      {
        "date": "2024-11-01",
        "close": 64.679688,
        "volume": 228484131
      },
      {
        "date": "2024-11-08",
        "close": 69.523674,
        "volume": 146694576
      },
      {
        "date": "2024-11-15",
        "close": 60.335083,
        "volume": 102468865
      },
      {
        "date": "2024-11-22",
        "close": 58.347549,
        "volume": 101052309
      },
      {
        "date": "2024-11-29",
        "close": 58.946808,
        "volume": 64018245
      },
      {
        "date": "2024-12-06",
        "close": 61.453693,
        "volume": 80927270
      },
      {
        "date": "2024-12-13",
        "close": 58.906857,
        "volume": 67198560
      },
      {
        "date": "2024-12-20",
        "close": 63.131611,
        "volume": 110282205
      },
      {
        "date": "2024-12-27",
        "close": 63.571068,
        "volume": 84522274
      },
      {
        "date": "2025-01-03",
        "close": 51.356232,
        "volume": 62468518
      },
      {
        "date": "2025-01-10",
        "close": 49.069073,
        "volume": 52577309
      },
      {
        "date": "2025-01-17",
        "close": 51.386196,
        "volume": 48578331
      },
      {
        "date": "2025-01-24",
        "close": 55.930553,
        "volume": 112357561
      },
      {
        "date": "2025-01-31",
        "close": 54.082848,
        "volume": 11846400
      },
      {
        "date": "2025-02-07",
        "close": 58.167778,
        "volume": 60902023
      },
      {
        "date": "2025-02-14",
        "close": 58.527328,
        "volume": 109068980
      },
      {
        "date": "2025-02-21",
        "close": 58.777016,
        "volume": 94001573
      },
      {
        "date": "2025-02-28",
        "close": 52.085327,
        "volume": 65842014
      },
      {
        "date": "2025-03-07",
        "close": 52.035389,
        "volume": 41052405
      },
      {
        "date": "2025-03-14",
        "close": 52.354992,
        "volume": 36452587
      },
      {
        "date": "2025-03-21",
        "close": 50.936752,
        "volume": 35761266
      },
      {
        "date": "2025-03-28",
        "close": 47.920498,
        "volume": 23394544
      },
      {
        "date": "2025-04-04",
        "close": 45.813114,
        "volume": 16843336
      },
      {
        "date": "2025-04-11",
        "close": 42.826824,
        "volume": 43420794
      },
      {
        "date": "2025-04-18",
        "close": 46.472294,
        "volume": 38954503
      },
      {
        "date": "2025-04-25",
        "close": 46.412373,
        "volume": 44623320
      },
      {
        "date": "2025-05-02",
        "close": 46.512245,
        "volume": 14792649
      },
      {
        "date": "2025-05-09",
        "close": 46.841839,
        "volume": 27989444
      },
      {
        "date": "2025-05-16",
        "close": 45.074036,
        "volume": 19666771
      },
      {
        "date": "2025-05-23",
        "close": 45.992889,
        "volume": 69137777
      },
      {
        "date": "2025-05-30",
        "close": 44.025337,
        "volume": 29758447
      },
      {
        "date": "2025-06-06",
        "close": 44.404861,
        "volume": 14996326
      },
      {
        "date": "2025-06-13",
        "close": 42.077755,
        "volume": 21914028
      },
      {
        "date": "2025-06-20",
        "close": 41.108955,
        "volume": 15266677
      },
      {
        "date": "2025-06-27",
        "close": 42.46727,
        "volume": 22806898
      },
      {
        "date": "2025-07-04",
        "close": 41.418571,
        "volume": 17785250
      },
      {
        "date": "2025-07-11",
        "close": 44.544689,
        "volume": 41923846
      },
      {
        "date": "2025-07-18",
        "close": 44.624592,
        "volume": 35433115
      },
      {
        "date": "2025-07-25",
        "close": 45.843079,
        "volume": 46760416
      },
      {
        "date": "2025-08-01",
        "close": 44.299999,
        "volume": 40465456
      },
      {
        "date": "2025-08-08",
        "close": 45.560001,
        "volume": 39414622
      },
      {
        "date": "2025-08-15",
        "close": 51.720001,
        "volume": 119327825
      },
      {
        "date": "2025-08-22",
        "close": 61.330002,
        "volume": 104686609
      },
      {
        "date": "2025-08-29",
        "close": 57.619999,
        "volume": 108542737
      },
      {
        "date": "2025-09-05",
        "close": 51.290001,
        "volume": 72395600
      },
      {
        "date": "2025-09-12",
        "close": 52.41,
        "volume": 53298524
      },
      {
        "date": "2025-09-19",
        "close": 54.48,
        "volume": 68682068
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "volume": 70365122
      },
      {
        "date": "2025-10-03",
        "close": 52.450001,
        "volume": 14220152
      },
      {
        "date": "2025-10-10",
        "close": 53.720001,
        "volume": 35850777
      },
      {
        "date": "2025-10-17",
        "close": 48.779999,
        "volume": 50157234
      },
      {
        "date": "2025-10-24",
        "close": 50.599998,
        "volume": 59053655
      },
      {
        "date": "2025-10-31",
        "close": 49.990002,
        "volume": 43181198
      },
      {
        "date": "2025-11-07",
        "close": 47.060001,
        "volume": 29704239
      },
      {
        "date": "2025-11-14",
        "close": 45.389999,
        "volume": 25102271
      },
      {
        "date": "2025-11-21",
        "close": 42.900002,
        "volume": 23635529
      },
      {
        "date": "2025-11-28",
        "close": 44.639999,
        "volume": 22692738
      },
      {
        "date": "2025-12-05",
        "close": 43.029999,
        "volume": 17685236
      },
      {
        "date": "2025-12-12",
        "close": 42.240002,
        "volume": 21266230
      },
      {
        "date": "2025-12-19",
        "close": 43.619999,
        "volume": 42609699
      },
      {
        "date": "2025-12-26",
        "close": 46.889999,
        "volume": 37863512
      },
      {
        "date": "2026-01-02",
        "close": 44.59,
        "volume": 30330637
      },
      {
        "date": "2026-01-09",
        "close": 51.150002,
        "volume": 64416660
      },
      {
        "date": "2026-01-16",
        "close": 50.5,
        "volume": 60587079
      },
      {
        "date": "2026-01-23",
        "close": 50.799999,
        "volume": 46249037
      },
      {
        "date": "2026-01-30",
        "close": 50.700001,
        "volume": 46769408
      },
      {
        "date": "2026-02-06",
        "close": 47.84,
        "volume": 27529405
      },
      {
        "date": "2026-02-13",
        "close": 56.099998,
        "volume": 68536994
      },
      {
        "date": "2026-02-27",
        "close": 57.310001,
        "volume": 71168115
      },
      {
        "date": "2026-03-06",
        "close": 54.509998,
        "volume": 84520913
      },
      {
        "date": "2026-03-13",
        "close": 53.650002,
        "volume": 65637891
      },
      {
        "date": "2026-03-20",
        "close": 50.080002,
        "volume": 45130765
      },
      {
        "date": "2026-03-27",
        "close": 49.0,
        "volume": 33214722
      },
      {
        "date": "2026-04-03",
        "close": 49.240002,
        "volume": 36565988
      },
      {
        "date": "2026-04-10",
        "close": 56.470001,
        "volume": 45975896
      },
      {
        "date": "2026-04-17",
        "close": 61.189999,
        "volume": 70929217
      },
      {
        "date": "2026-04-24",
        "close": 63.810001,
        "volume": 76292797
      },
      {
        "date": "2026-05-01",
        "close": 66.18,
        "volume": 62709421
      },
      {
        "date": "2026-05-08",
        "close": 64.779999,
        "volume": 66252207
      },
      {
        "date": "2026-05-15",
        "close": 63.48,
        "volume": 89373259
      },
      {
        "date": "2026-05-22",
        "close": 59.380001,
        "volume": 66854650
      },
      {
        "date": "2026-05-29",
        "close": 60.889999,
        "volume": 82835417
      },
      {
        "date": "2026-06-05",
        "close": 52.75,
        "volume": 11307473
      },
      {
        "date": "2026-06-12",
        "close": 55.5,
        "volume": 11342013
      },
      {
        "date": "2026-06-19",
        "close": 53.779999,
        "volume": 40371357
      },
      {
        "date": "2026-06-26",
        "close": 47.259808,
        "volume": 8769500
      },
      {
        "date": "2026-07-03",
        "close": 49.034916,
        "volume": 9890074
      },
      {
        "date": "2026-07-10",
        "close": 41.834755,
        "volume": 64830929
      },
      {
        "date": "2026-07-17",
        "close": 34.664505,
        "volume": 67834130
      },
      {
        "date": "2026-07-24",
        "close": 35.759998,
        "volume": 75702233
      },
      {
        "date": "2026-07-31",
        "close": 36.669998,
        "volume": 52463571
      },
      {
        "date": "2026-08-07",
        "close": 39.009998,
        "volume": 43498074
      }
    ],
    "sharemaestro_context": {
      "trend": 52.110799,
      "fair_value": 48.298059,
      "market_activity": -23.705013,
      "market_dynamics": -1.108898,
      "relative_strength": -25.698205
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.079925,
        "directional_follow_through": 0.125,
        "regime_survival": 0.5,
        "conditional_difference": 0.086248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.276716,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.236702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.15948,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.045167,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.284524,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0166,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.007086
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.023266
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.015666
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.20598
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.085896
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.134852
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.015777
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021566
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.150391
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.125359
      }
    ]
  }
}