{
  "ticker": {
    "uuid": "cb67017f-e701-46e9-9a18-257989c47cd3",
    "symbol": "429980",
    "name": "Shinhan Sol Korea-Global Electric Vehicle And Rechargeable Battery Active Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17345.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12236.506836,
    "boundary_margin": 0.41748,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.285524,
    "volatility_stability": 1.2069,
    "risk_context": 0.3502,
    "current_regime": {
      "move": 0.53425,
      "interruption": -0.246664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10553.262695,
        "direction_boundary": 10623.890625,
        "core_momentum": -0.006648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145932
      },
      {
        "date": "2023-08-25",
        "close": 10587.783203,
        "direction_boundary": 10255.688477,
        "core_momentum": 0.032382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137563
      },
      {
        "date": "2023-09-01",
        "close": 10937.915039,
        "direction_boundary": 9848.209961,
        "core_momentum": 0.11065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143059
      },
      {
        "date": "2023-09-08",
        "close": 10720.931641,
        "direction_boundary": 9808.935547,
        "core_momentum": 0.092976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146065
      },
      {
        "date": "2023-09-15",
        "close": 10755.451172,
        "direction_boundary": 9985.672852,
        "core_momentum": 0.077088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144895
      },
      {
        "date": "2023-09-22",
        "close": 10380.663086,
        "direction_boundary": 9700.928711,
        "core_momentum": 0.070069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150784
      },
      {
        "date": "2023-09-29",
        "close": 10193.268555,
        "direction_boundary": 9219.810547,
        "core_momentum": 0.105583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150867
      },
      {
        "date": "2023-10-06",
        "close": 10104.501953,
        "direction_boundary": 9367.09082,
        "core_momentum": 0.078724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151455
      },
      {
        "date": "2023-10-13",
        "close": 10316.553711,
        "direction_boundary": 9052.891602,
        "core_momentum": 0.139587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153533
      },
      {
        "date": "2023-10-20",
        "close": 9650.810547,
        "direction_boundary": 8964.522461,
        "core_momentum": 0.076556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177871
      },
      {
        "date": "2023-10-27",
        "close": 9349.993164,
        "direction_boundary": 9175.625977,
        "core_momentum": 0.019003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182493
      },
      {
        "date": "2023-11-03",
        "close": 9320.405273,
        "direction_boundary": 9357.272461,
        "core_momentum": -0.00394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181587
      },
      {
        "date": "2023-11-10",
        "close": 9305.610352,
        "direction_boundary": 9357.272461,
        "core_momentum": -0.005521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179737
      },
      {
        "date": "2023-11-17",
        "close": 9655.742188,
        "direction_boundary": 9317.99707,
        "core_momentum": 0.036247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185512
      },
      {
        "date": "2023-11-24",
        "close": 9769.165039,
        "direction_boundary": 9293.450195,
        "core_momentum": 0.051188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186279
      },
      {
        "date": "2023-12-01",
        "close": 9759.301758,
        "direction_boundary": 9259.084961,
        "core_momentum": 0.054024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182586
      },
      {
        "date": "2023-12-08",
        "close": 9838.205078,
        "direction_boundary": 9214.900391,
        "core_momentum": 0.067641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180691
      },
      {
        "date": "2023-12-15",
        "close": 10139.022461,
        "direction_boundary": 8915.428711,
        "core_momentum": 0.137245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178372
      },
      {
        "date": "2023-12-22",
        "close": 10188.336914,
        "direction_boundary": 8183.931641,
        "core_momentum": 0.24492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17854
      },
      {
        "date": "2023-12-29",
        "close": 10306.69043,
        "direction_boundary": 7904.09668,
        "core_momentum": 0.303968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179105
      },
      {
        "date": "2024-01-05",
        "close": 9882.587891,
        "direction_boundary": 8017.012207,
        "core_momentum": 0.232702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186301
      },
      {
        "date": "2024-01-12",
        "close": 9887.519531,
        "direction_boundary": 8483.40332,
        "core_momentum": 0.165513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185241
      },
      {
        "date": "2024-01-19",
        "close": 9626.152344,
        "direction_boundary": 8463.765625,
        "core_momentum": 0.137337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186309
      },
      {
        "date": "2024-01-26",
        "close": 9453.553711,
        "direction_boundary": 8993.979492,
        "core_momentum": 0.051098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184227
      },
      {
        "date": "2024-02-02",
        "close": 9493.004883,
        "direction_boundary": 9524.192383,
        "core_momentum": -0.003275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182907
      },
      {
        "date": "2024-02-09",
        "close": 9714.919922,
        "direction_boundary": 9676.382813,
        "core_momentum": 0.003983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184568
      },
      {
        "date": "2024-02-16",
        "close": 10015.736328,
        "direction_boundary": 9813.844727,
        "core_momentum": 0.020572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178109
      },
      {
        "date": "2024-02-23",
        "close": 9961.490234,
        "direction_boundary": 9514.37207,
        "core_momentum": 0.046994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178002
      },
      {
        "date": "2024-03-01",
        "close": 10114.366211,
        "direction_boundary": 9588.013672,
        "core_momentum": 0.054897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172761
      },
      {
        "date": "2024-03-08",
        "close": 10178.473633,
        "direction_boundary": 9504.553711,
        "core_momentum": 0.070905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171427
      },
      {
        "date": "2024-03-15",
        "close": 10301.759766,
        "direction_boundary": 9426.003906,
        "core_momentum": 0.092908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172397
      },
      {
        "date": "2024-03-22",
        "close": 10597.645508,
        "direction_boundary": 9710.74707,
        "core_momentum": 0.091332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170055
      },
      {
        "date": "2024-03-29",
        "close": 10671.617188,
        "direction_boundary": 9921.850586,
        "core_momentum": 0.075567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167996
      },
      {
        "date": "2024-04-05",
        "close": 10351.074219,
        "direction_boundary": 9946.396484,
        "core_momentum": 0.040686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173341
      },
      {
        "date": "2024-04-12",
        "close": 10479.291992,
        "direction_boundary": 10044.584961,
        "core_momentum": 0.043278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171794
      },
      {
        "date": "2024-04-19",
        "close": 9946.697266,
        "direction_boundary": 9838.390625,
        "core_momentum": 0.011009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161256
      },
      {
        "date": "2024-04-26",
        "close": 10356.004883,
        "direction_boundary": 9729.713867,
        "core_momentum": 0.064369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162841
      },
      {
        "date": "2024-05-03",
        "close": 10568.867188,
        "direction_boundary": 9591.633789,
        "core_momentum": 0.101884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164051
      },
      {
        "date": "2024-05-10",
        "close": 10667.873047,
        "direction_boundary": 9754.370117,
        "core_momentum": 0.093651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163895
      },
      {
        "date": "2024-05-17",
        "close": 10608.469727,
        "direction_boundary": 9941.764648,
        "core_momentum": 0.067061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157956
      },
      {
        "date": "2024-05-24",
        "close": 10573.818359,
        "direction_boundary": 9897.382813,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157791
      },
      {
        "date": "2024-05-31",
        "close": 10737.177734,
        "direction_boundary": 10148.884766,
        "core_momentum": 0.057966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158576
      },
      {
        "date": "2024-06-07",
        "close": 10935.189453,
        "direction_boundary": 10346.142578,
        "core_momentum": 0.056934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15977
      },
      {
        "date": "2024-06-14",
        "close": 11044.095703,
        "direction_boundary": 10725.863281,
        "core_momentum": 0.02967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155582
      },
      {
        "date": "2024-06-21",
        "close": 11093.598633,
        "direction_boundary": 10661.753906,
        "core_momentum": 0.040504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155576
      },
      {
        "date": "2024-06-28",
        "close": 10910.4375,
        "direction_boundary": 10735.724609,
        "core_momentum": 0.016274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2024-07-05",
        "close": 11336.162109,
        "direction_boundary": 10873.805664,
        "core_momentum": 0.04252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151656
      },
      {
        "date": "2024-07-12",
        "close": 11454.969727,
        "direction_boundary": 10992.160156,
        "core_momentum": 0.042104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151655
      },
      {
        "date": "2024-07-19",
        "close": 11355.963867,
        "direction_boundary": 11125.308594,
        "core_momentum": 0.020732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145874
      },
      {
        "date": "2024-07-26",
        "close": 10677.773438,
        "direction_boundary": 11312.703125,
        "core_momentum": -0.056125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170788
      },
      {
        "date": "2024-08-02",
        "close": 10365.90625,
        "direction_boundary": 11450.782227,
        "core_momentum": -0.094743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177304
      },
      {
        "date": "2024-08-09",
        "close": 9964.932617,
        "direction_boundary": 11115.445313,
        "core_momentum": -0.103506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184464
      },
      {
        "date": "2024-08-16",
        "close": 10316.40332,
        "direction_boundary": 10553.262695,
        "core_momentum": -0.022444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185883
      },
      {
        "date": "2024-08-23",
        "close": 10261.950195,
        "direction_boundary": 10587.783203,
        "core_momentum": -0.030774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185873
      },
      {
        "date": "2024-08-30",
        "close": 10346.104492,
        "direction_boundary": 10937.915039,
        "core_momentum": -0.054106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185059
      },
      {
        "date": "2024-09-06",
        "close": 10078.789063,
        "direction_boundary": 10720.931641,
        "core_momentum": -0.059896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188599
      },
      {
        "date": "2024-09-13",
        "close": 10148.09375,
        "direction_boundary": 10755.451172,
        "core_momentum": -0.05647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188052
      },
      {
        "date": "2024-09-20",
        "close": 10469.862305,
        "direction_boundary": 10380.663086,
        "core_momentum": 0.008593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188983
      },
      {
        "date": "2024-09-27",
        "close": 10890.635742,
        "direction_boundary": 10193.268555,
        "core_momentum": 0.068414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19673
      },
      {
        "date": "2024-10-04",
        "close": 11133.200195,
        "direction_boundary": 10104.501953,
        "core_momentum": 0.101806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193485
      },
      {
        "date": "2024-10-11",
        "close": 11261.908203,
        "direction_boundary": 10316.553711,
        "core_momentum": 0.091635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193408
      },
      {
        "date": "2024-10-18",
        "close": 11083.698242,
        "direction_boundary": 9650.810547,
        "core_momentum": 0.148473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178807
      },
      {
        "date": "2024-10-25",
        "close": 11430.21875,
        "direction_boundary": 9349.993164,
        "core_momentum": 0.222484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175405
      },
      {
        "date": "2024-11-01",
        "close": 11202.504883,
        "direction_boundary": 9320.405273,
        "core_momentum": 0.201933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2024-11-08",
        "close": 11613.37793,
        "direction_boundary": 9305.610352,
        "core_momentum": 0.247997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18266
      },
      {
        "date": "2024-11-15",
        "close": 11395.56543,
        "direction_boundary": 9655.742188,
        "core_momentum": 0.180185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184878
      },
      {
        "date": "2024-11-22",
        "close": 11504.47168,
        "direction_boundary": 9769.165039,
        "core_momentum": 0.177631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184895
      },
      {
        "date": "2024-11-29",
        "close": 11355.963867,
        "direction_boundary": 9759.301758,
        "core_momentum": 0.163604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185363
      },
      {
        "date": "2024-12-06",
        "close": 11727.235352,
        "direction_boundary": 9838.205078,
        "core_momentum": 0.19201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188751
      },
      {
        "date": "2024-12-13",
        "close": 12053.954102,
        "direction_boundary": 10139.022461,
        "core_momentum": 0.188867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191645
      },
      {
        "date": "2024-12-20",
        "close": 11781.688477,
        "direction_boundary": 10188.336914,
        "core_momentum": 0.15639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195044
      },
      {
        "date": "2024-12-27",
        "close": 12108.407227,
        "direction_boundary": 10306.69043,
        "core_momentum": 0.17481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19603
      },
      {
        "date": "2025-01-03",
        "close": 11682.682617,
        "direction_boundary": 9882.587891,
        "core_momentum": 0.182148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19704
      },
      {
        "date": "2025-01-10",
        "close": 11751.987305,
        "direction_boundary": 9887.519531,
        "core_momentum": 0.188568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196715
      },
      {
        "date": "2025-01-17",
        "close": 11742.085938,
        "direction_boundary": 9626.152344,
        "core_momentum": 0.219811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196244
      },
      {
        "date": "2025-01-24",
        "close": 11940.097656,
        "direction_boundary": 9453.553711,
        "core_momentum": 0.263027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174965
      },
      {
        "date": "2025-01-31",
        "close": 11747.036133,
        "direction_boundary": 9493.004883,
        "core_momentum": 0.237441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170716
      },
      {
        "date": "2025-02-07",
        "close": 11682.682617,
        "direction_boundary": 9714.919922,
        "core_momentum": 0.202551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159216
      },
      {
        "date": "2025-02-14",
        "close": 11885.644531,
        "direction_boundary": 10015.736328,
        "core_momentum": 0.186697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154736
      },
      {
        "date": "2025-02-21",
        "close": 12360.87207,
        "direction_boundary": 9961.490234,
        "core_momentum": 0.240866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160747
      },
      {
        "date": "2025-02-28",
        "close": 11588.62793,
        "direction_boundary": 10114.366211,
        "core_momentum": 0.145759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188955
      },
      {
        "date": "2025-03-07",
        "close": 11281.708984,
        "direction_boundary": 10178.473633,
        "core_momentum": 0.108389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189172
      },
      {
        "date": "2025-03-14",
        "close": 11068.84668,
        "direction_boundary": 10301.759766,
        "core_momentum": 0.074462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191874
      },
      {
        "date": "2025-03-21",
        "close": 11336.162109,
        "direction_boundary": 10597.645508,
        "core_momentum": 0.069687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19
      },
      {
        "date": "2025-03-28",
        "close": 11390.615234,
        "direction_boundary": 10671.617188,
        "core_momentum": 0.067375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18268
      },
      {
        "date": "2025-04-04",
        "close": 10296.601563,
        "direction_boundary": 10351.074219,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229083
      },
      {
        "date": "2025-04-11",
        "close": 9890.677734,
        "direction_boundary": 10479.291992,
        "core_momentum": -0.056169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233716
      },
      {
        "date": "2025-04-18",
        "close": 9860.976563,
        "direction_boundary": 9946.697266,
        "core_momentum": -0.008618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233191
      },
      {
        "date": "2025-04-25",
        "close": 10623.320313,
        "direction_boundary": 10356.004883,
        "core_momentum": 0.025813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253401
      },
      {
        "date": "2025-05-02",
        "close": 10408.75,
        "direction_boundary": 10568.867188,
        "core_momentum": -0.01515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253439
      },
      {
        "date": "2025-05-09",
        "close": 10568.118164,
        "direction_boundary": 10667.873047,
        "core_momentum": -0.009351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248655
      },
      {
        "date": "2025-05-16",
        "close": 11305.197266,
        "direction_boundary": 10608.469727,
        "core_momentum": 0.065677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266239
      },
      {
        "date": "2025-05-23",
        "close": 10772.30957,
        "direction_boundary": 10573.818359,
        "core_momentum": 0.018772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273929
      },
      {
        "date": "2025-05-30",
        "close": 10956.579102,
        "direction_boundary": 10737.177734,
        "core_momentum": 0.020434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274789
      },
      {
        "date": "2025-06-06",
        "close": 11120.927734,
        "direction_boundary": 10935.189453,
        "core_momentum": 0.016985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271595
      },
      {
        "date": "2025-06-13",
        "close": 11320.137695,
        "direction_boundary": 11044.095703,
        "core_momentum": 0.024995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26981
      },
      {
        "date": "2025-06-20",
        "close": 11270.334961,
        "direction_boundary": 11093.598633,
        "core_momentum": 0.015931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268225
      },
      {
        "date": "2025-06-27",
        "close": 11414.762695,
        "direction_boundary": 10910.4375,
        "core_momentum": 0.046224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265812
      },
      {
        "date": "2025-07-04",
        "close": 11912.789063,
        "direction_boundary": 11336.162109,
        "core_momentum": 0.050866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268291
      },
      {
        "date": "2025-07-11",
        "close": 12057.216797,
        "direction_boundary": 11454.969727,
        "core_momentum": 0.052575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268662
      },
      {
        "date": "2025-07-18",
        "close": 12390.894531,
        "direction_boundary": 11355.963867,
        "core_momentum": 0.091135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271102
      },
      {
        "date": "2025-07-25",
        "close": 12316.19043,
        "direction_boundary": 10677.773438,
        "core_momentum": 0.153442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270478
      },
      {
        "date": "2025-08-01",
        "close": 12097.05957,
        "direction_boundary": 10365.90625,
        "core_momentum": 0.167005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270701
      },
      {
        "date": "2025-08-08",
        "close": 12236.506836,
        "direction_boundary": 9964.932617,
        "core_momentum": 0.227957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270893
      },
      {
        "date": "2025-08-15",
        "close": 12963.625,
        "direction_boundary": 10316.40332,
        "core_momentum": 0.256603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281138
      },
      {
        "date": "2025-08-22",
        "close": 12674.769531,
        "direction_boundary": 10261.950195,
        "core_momentum": 0.235123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278409
      },
      {
        "date": "2025-08-29",
        "close": 12888.920898,
        "direction_boundary": 10346.104492,
        "core_momentum": 0.245775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262542
      },
      {
        "date": "2025-09-05",
        "close": 12610.026367,
        "direction_boundary": 10078.789063,
        "core_momentum": 0.251145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26146
      },
      {
        "date": "2025-09-12",
        "close": 12948.68457,
        "direction_boundary": 10148.09375,
        "core_momentum": 0.275972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260961
      },
      {
        "date": "2025-09-19",
        "close": 13541.334961,
        "direction_boundary": 10469.862305,
        "core_momentum": 0.293363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265386
      },
      {
        "date": "2025-09-26",
        "close": 13705.68457,
        "direction_boundary": 10890.635742,
        "core_momentum": 0.258483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265465
      },
      {
        "date": "2025-10-03",
        "close": 13974.618164,
        "direction_boundary": 11133.200195,
        "core_momentum": 0.25522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215156
      },
      {
        "date": "2025-10-10",
        "close": 14114.06543,
        "direction_boundary": 11261.908203,
        "core_momentum": 0.253257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201752
      },
      {
        "date": "2025-10-17",
        "close": 14333.197266,
        "direction_boundary": 11083.698242,
        "core_momentum": 0.293178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200317
      },
      {
        "date": "2025-10-24",
        "close": 15115.098633,
        "direction_boundary": 11430.21875,
        "core_momentum": 0.322381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189401
      },
      {
        "date": "2025-10-31",
        "close": 15204.743164,
        "direction_boundary": 11202.504883,
        "core_momentum": 0.357263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183381
      },
      {
        "date": "2025-11-07",
        "close": 15149.959961,
        "direction_boundary": 11613.37793,
        "core_momentum": 0.304527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1851
      },
      {
        "date": "2025-11-14",
        "close": 14930.829102,
        "direction_boundary": 11395.56543,
        "core_momentum": 0.310232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172109
      },
      {
        "date": "2025-11-21",
        "close": 14024.420898,
        "direction_boundary": 11504.47168,
        "core_momentum": 0.219041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18276
      },
      {
        "date": "2025-11-28",
        "close": 14776.44043,
        "direction_boundary": 11355.963867,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191717
      },
      {
        "date": "2025-12-05",
        "close": 15164.901367,
        "direction_boundary": 11727.235352,
        "core_momentum": 0.293135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192719
      },
      {
        "date": "2025-12-12",
        "close": 15389.012695,
        "direction_boundary": 12053.954102,
        "core_momentum": 0.276678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192579
      },
      {
        "date": "2025-12-19",
        "close": 14980.631836,
        "direction_boundary": 11781.688477,
        "core_momentum": 0.271518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198792
      },
      {
        "date": "2025-12-26",
        "close": 14945.769531,
        "direction_boundary": 12108.407227,
        "core_momentum": 0.23433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199616
      },
      {
        "date": "2026-01-02",
        "close": 14856.125,
        "direction_boundary": 11682.682617,
        "core_momentum": 0.271636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195216
      },
      {
        "date": "2026-01-09",
        "close": 15189.802734,
        "direction_boundary": 11751.987305,
        "core_momentum": 0.292531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196093
      },
      {
        "date": "2026-01-16",
        "close": 15662.927734,
        "direction_boundary": 11742.085938,
        "core_momentum": 0.333914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196781
      },
      {
        "date": "2026-01-23",
        "close": 16051.387695,
        "direction_boundary": 11940.097656,
        "core_momentum": 0.344326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196665
      },
      {
        "date": "2026-01-30",
        "close": 15732.651367,
        "direction_boundary": 11747.036133,
        "core_momentum": 0.339287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197288
      },
      {
        "date": "2026-02-06",
        "close": 15259.526367,
        "direction_boundary": 11682.682617,
        "core_momentum": 0.306166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20515
      },
      {
        "date": "2026-02-13",
        "close": 16036.447266,
        "direction_boundary": 11885.644531,
        "core_momentum": 0.349228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201553
      },
      {
        "date": "2026-02-20",
        "close": 16345.223633,
        "direction_boundary": 12360.87207,
        "core_momentum": 0.322336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197081
      },
      {
        "date": "2026-02-27",
        "close": 16589.255859,
        "direction_boundary": 11588.62793,
        "core_momentum": 0.431512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196962
      },
      {
        "date": "2026-03-06",
        "close": 15996.605469,
        "direction_boundary": 11281.708984,
        "core_momentum": 0.417924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202561
      },
      {
        "date": "2026-03-13",
        "close": 15857.158203,
        "direction_boundary": 11068.84668,
        "core_momentum": 0.432594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202421
      },
      {
        "date": "2026-03-20",
        "close": 15981.664063,
        "direction_boundary": 11336.162109,
        "core_momentum": 0.409795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195288
      },
      {
        "date": "2026-03-27",
        "close": 16086.25,
        "direction_boundary": 11390.615234,
        "core_momentum": 0.412237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195116
      },
      {
        "date": "2026-04-03",
        "close": 16315.341797,
        "direction_boundary": 10296.601563,
        "core_momentum": 0.584537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194533
      },
      {
        "date": "2026-04-10",
        "close": 16962.775391,
        "direction_boundary": 9890.677734,
        "core_momentum": 0.715027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199799
      },
      {
        "date": "2026-04-17",
        "close": 17729.736328,
        "direction_boundary": 9860.976563,
        "core_momentum": 0.79797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2061
      },
      {
        "date": "2026-04-24",
        "close": 18880.177734,
        "direction_boundary": 10623.320313,
        "core_momentum": 0.777239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210744
      },
      {
        "date": "2026-05-01",
        "close": 19080.0,
        "direction_boundary": 10408.75,
        "core_momentum": 0.833073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210726
      },
      {
        "date": "2026-05-08",
        "close": 20405.0,
        "direction_boundary": 10568.118164,
        "core_momentum": 0.930807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224808
      },
      {
        "date": "2026-05-15",
        "close": 21070.0,
        "direction_boundary": 11305.197266,
        "core_momentum": 0.863745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223309
      },
      {
        "date": "2026-05-22",
        "close": 21120.0,
        "direction_boundary": 10772.30957,
        "core_momentum": 0.960582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195613
      },
      {
        "date": "2026-05-29",
        "close": 22310.0,
        "direction_boundary": 10956.579102,
        "core_momentum": 1.036219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196606
      },
      {
        "date": "2026-06-05",
        "close": 22480.0,
        "direction_boundary": 11120.927734,
        "core_momentum": 1.021414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196367
      },
      {
        "date": "2026-06-12",
        "close": 20775.0,
        "direction_boundary": 11320.137695,
        "core_momentum": 0.835225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235721
      },
      {
        "date": "2026-06-19",
        "close": 21520.0,
        "direction_boundary": 11270.334961,
        "core_momentum": 0.909437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23116
      },
      {
        "date": "2026-06-26",
        "close": 20040.0,
        "direction_boundary": 11414.762695,
        "core_momentum": 0.755621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258947
      },
      {
        "date": "2026-07-03",
        "close": 19925.0,
        "direction_boundary": 11912.789063,
        "core_momentum": 0.672572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258912
      },
      {
        "date": "2026-07-10",
        "close": 19235.0,
        "direction_boundary": 12057.216797,
        "core_momentum": 0.59531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266222
      },
      {
        "date": "2026-07-17",
        "close": 18775.0,
        "direction_boundary": 12390.894531,
        "core_momentum": 0.515226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26819
      },
      {
        "date": "2026-07-24",
        "close": 18015.0,
        "direction_boundary": 12316.19043,
        "core_momentum": 0.462709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275032
      },
      {
        "date": "2026-07-31",
        "close": 16935.0,
        "direction_boundary": 12097.05957,
        "core_momentum": 0.399927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288252
      },
      {
        "date": "2026-08-07",
        "close": 17345.0,
        "direction_boundary": 12236.506836,
        "core_momentum": 0.41748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285524
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10553.262695,
        "volume": 8921
      },
      {
        "date": "2023-08-25",
        "close": 10587.783203,
        "volume": 11167
      },
      {
        "date": "2023-09-01",
        "close": 10937.915039,
        "volume": 15277
      },
      {
        "date": "2023-09-08",
        "close": 10720.931641,
        "volume": 8408
      },
      {
        "date": "2023-09-15",
        "close": 10755.451172,
        "volume": 8475
      },
      {
        "date": "2023-09-22",
        "close": 10380.663086,
        "volume": 7004
      },
      {
        "date": "2023-09-29",
        "close": 10193.268555,
        "volume": 1522
      },
      {
        "date": "2023-10-06",
        "close": 10104.501953,
        "volume": 1578
      },
      {
        "date": "2023-10-13",
        "close": 10316.553711,
        "volume": 3822
      },
      {
        "date": "2023-10-20",
        "close": 9650.810547,
        "volume": 6647
      },
      {
        "date": "2023-10-27",
        "close": 9349.993164,
        "volume": 5281
      },
      {
        "date": "2023-11-03",
        "close": 9320.405273,
        "volume": 7101
      },
      {
        "date": "2023-11-10",
        "close": 9305.610352,
        "volume": 14708
      },
      {
        "date": "2023-11-17",
        "close": 9655.742188,
        "volume": 5230
      },
      {
        "date": "2023-11-24",
        "close": 9769.165039,
        "volume": 7076
      },
      {
        "date": "2023-12-01",
        "close": 9759.301758,
        "volume": 3671
      },
      {
        "date": "2023-12-08",
        "close": 9838.205078,
        "volume": 5554
      },
      {
        "date": "2023-12-15",
        "close": 10139.022461,
        "volume": 4753
      },
      {
        "date": "2023-12-22",
        "close": 10188.336914,
        "volume": 7637
      },
      {
        "date": "2023-12-29",
        "close": 10306.69043,
        "volume": 4102
      },
      {
        "date": "2024-01-05",
        "close": 9882.587891,
        "volume": 6974
      },
      {
        "date": "2024-01-12",
        "close": 9887.519531,
        "volume": 8531
      },
      {
        "date": "2024-01-19",
        "close": 9626.152344,
        "volume": 3130
      },
      {
        "date": "2024-01-26",
        "close": 9453.553711,
        "volume": 9944
      },
      {
        "date": "2024-02-02",
        "close": 9493.004883,
        "volume": 3630
      },
      {
        "date": "2024-02-09",
        "close": 9714.919922,
        "volume": 3628
      },
      {
        "date": "2024-02-16",
        "close": 10015.736328,
        "volume": 7264
      },
      {
        "date": "2024-02-23",
        "close": 9961.490234,
        "volume": 8008
      },
      {
        "date": "2024-03-01",
        "close": 10114.366211,
        "volume": 4260
      },
      {
        "date": "2024-03-08",
        "close": 10178.473633,
        "volume": 8567
      },
      {
        "date": "2024-03-15",
        "close": 10301.759766,
        "volume": 6903
      },
      {
        "date": "2024-03-22",
        "close": 10597.645508,
        "volume": 7525
      },
      {
        "date": "2024-03-29",
        "close": 10671.617188,
        "volume": 7625
      },
      {
        "date": "2024-04-05",
        "close": 10351.074219,
        "volume": 12159
      },
      {
        "date": "2024-04-12",
        "close": 10479.291992,
        "volume": 5387
      },
      {
        "date": "2024-04-19",
        "close": 9946.697266,
        "volume": 3646
      },
      {
        "date": "2024-04-26",
        "close": 10356.004883,
        "volume": 16094
      },
      {
        "date": "2024-05-03",
        "close": 10568.867188,
        "volume": 3141
      },
      {
        "date": "2024-05-10",
        "close": 10667.873047,
        "volume": 4311
      },
      {
        "date": "2024-05-17",
        "close": 10608.469727,
        "volume": 1276
      },
      {
        "date": "2024-05-24",
        "close": 10573.818359,
        "volume": 3367
      },
      {
        "date": "2024-05-31",
        "close": 10737.177734,
        "volume": 15058
      },
      {
        "date": "2024-06-07",
        "close": 10935.189453,
        "volume": 6726
      },
      {
        "date": "2024-06-14",
        "close": 11044.095703,
        "volume": 15555
      },
      {
        "date": "2024-06-21",
        "close": 11093.598633,
        "volume": 13387
      },
      {
        "date": "2024-06-28",
        "close": 10910.4375,
        "volume": 11353
      },
      {
        "date": "2024-07-05",
        "close": 11336.162109,
        "volume": 20537
      },
      {
        "date": "2024-07-12",
        "close": 11454.969727,
        "volume": 20109
      },
      {
        "date": "2024-07-19",
        "close": 11355.963867,
        "volume": 7314
      },
      {
        "date": "2024-07-26",
        "close": 10677.773438,
        "volume": 13751
      },
      {
        "date": "2024-08-02",
        "close": 10365.90625,
        "volume": 24410
      },
      {
        "date": "2024-08-09",
        "close": 9964.932617,
        "volume": 16163
      },
      {
        "date": "2024-08-16",
        "close": 10316.40332,
        "volume": 7441
      },
      {
        "date": "2024-08-23",
        "close": 10261.950195,
        "volume": 5446
      },
      {
        "date": "2024-08-30",
        "close": 10346.104492,
        "volume": 4929
      },
      {
        "date": "2024-09-06",
        "close": 10078.789063,
        "volume": 5998
      },
      {
        "date": "2024-09-13",
        "close": 10148.09375,
        "volume": 4254
      },
      {
        "date": "2024-09-20",
        "close": 10469.862305,
        "volume": 6682
      },
      {
        "date": "2024-09-27",
        "close": 10890.635742,
        "volume": 29493
      },
      {
        "date": "2024-10-04",
        "close": 11133.200195,
        "volume": 5522
      },
      {
        "date": "2024-10-11",
        "close": 11261.908203,
        "volume": 12636
      },
      {
        "date": "2024-10-18",
        "close": 11083.698242,
        "volume": 27011
      },
      {
        "date": "2024-10-25",
        "close": 11430.21875,
        "volume": 12691
      },
      {
        "date": "2024-11-01",
        "close": 11202.504883,
        "volume": 6386
      },
      {
        "date": "2024-11-08",
        "close": 11613.37793,
        "volume": 19096
      },
      {
        "date": "2024-11-15",
        "close": 11395.56543,
        "volume": 11468
      },
      {
        "date": "2024-11-22",
        "close": 11504.47168,
        "volume": 10137
      },
      {
        "date": "2024-11-29",
        "close": 11355.963867,
        "volume": 7789
      },
      {
        "date": "2024-12-06",
        "close": 11727.235352,
        "volume": 5332
      },
      {
        "date": "2024-12-13",
        "close": 12053.954102,
        "volume": 12067
      },
      {
        "date": "2024-12-20",
        "close": 11781.688477,
        "volume": 4569
      },
      {
        "date": "2024-12-27",
        "close": 12108.407227,
        "volume": 2766
      },
      {
        "date": "2025-01-03",
        "close": 11682.682617,
        "volume": 2781
      },
      {
        "date": "2025-01-10",
        "close": 11751.987305,
        "volume": 6382
      },
      {
        "date": "2025-01-17",
        "close": 11742.085938,
        "volume": 8075
      },
      {
        "date": "2025-01-24",
        "close": 11940.097656,
        "volume": 5126
      },
      {
        "date": "2025-01-31",
        "close": 11747.036133,
        "volume": 349
      },
      {
        "date": "2025-02-07",
        "close": 11682.682617,
        "volume": 17099
      },
      {
        "date": "2025-02-14",
        "close": 11885.644531,
        "volume": 30017
      },
      {
        "date": "2025-02-21",
        "close": 12360.87207,
        "volume": 11236
      },
      {
        "date": "2025-02-28",
        "close": 11588.62793,
        "volume": 28971
      },
      {
        "date": "2025-03-07",
        "close": 11281.708984,
        "volume": 8893
      },
      {
        "date": "2025-03-14",
        "close": 11068.84668,
        "volume": 6651
      },
      {
        "date": "2025-03-21",
        "close": 11336.162109,
        "volume": 9064
      },
      {
        "date": "2025-03-28",
        "close": 11390.615234,
        "volume": 1998
      },
      {
        "date": "2025-04-04",
        "close": 10296.601563,
        "volume": 8296
      },
      {
        "date": "2025-04-11",
        "close": 9890.677734,
        "volume": 7380
      },
      {
        "date": "2025-04-18",
        "close": 9860.976563,
        "volume": 2457
      },
      {
        "date": "2025-04-25",
        "close": 10623.320313,
        "volume": 5819
      },
      {
        "date": "2025-05-02",
        "close": 10408.75,
        "volume": 2748
      },
      {
        "date": "2025-05-09",
        "close": 10568.118164,
        "volume": 3650
      },
      {
        "date": "2025-05-16",
        "close": 11305.197266,
        "volume": 7872
      },
      {
        "date": "2025-05-23",
        "close": 10772.30957,
        "volume": 6605
      },
      {
        "date": "2025-05-30",
        "close": 10956.579102,
        "volume": 2939
      },
      {
        "date": "2025-06-06",
        "close": 11120.927734,
        "volume": 1864
      },
      {
        "date": "2025-06-13",
        "close": 11320.137695,
        "volume": 8967
      },
      {
        "date": "2025-06-20",
        "close": 11270.334961,
        "volume": 10662
      },
      {
        "date": "2025-06-27",
        "close": 11414.762695,
        "volume": 14349
      },
      {
        "date": "2025-07-04",
        "close": 11912.789063,
        "volume": 6203
      },
      {
        "date": "2025-07-11",
        "close": 12057.216797,
        "volume": 9576
      },
      {
        "date": "2025-07-18",
        "close": 12390.894531,
        "volume": 24635
      },
      {
        "date": "2025-07-25",
        "close": 12316.19043,
        "volume": 14829
      },
      {
        "date": "2025-08-01",
        "close": 12097.05957,
        "volume": 12745
      },
      {
        "date": "2025-08-08",
        "close": 12236.506836,
        "volume": 10165
      },
      {
        "date": "2025-08-15",
        "close": 12963.625,
        "volume": 46906
      },
      {
        "date": "2025-08-22",
        "close": 12674.769531,
        "volume": 9658
      },
      {
        "date": "2025-08-29",
        "close": 12888.920898,
        "volume": 5248
      },
      {
        "date": "2025-09-05",
        "close": 12610.026367,
        "volume": 17089
      },
      {
        "date": "2025-09-12",
        "close": 12948.68457,
        "volume": 6467
      },
      {
        "date": "2025-09-19",
        "close": 13541.334961,
        "volume": 16788
      },
      {
        "date": "2025-09-26",
        "close": 13705.68457,
        "volume": 7408
      },
      {
        "date": "2025-10-03",
        "close": 13974.618164,
        "volume": 9696
      },
      {
        "date": "2025-10-10",
        "close": 14114.06543,
        "volume": 1969
      },
      {
        "date": "2025-10-17",
        "close": 14333.197266,
        "volume": 25875
      },
      {
        "date": "2025-10-24",
        "close": 15115.098633,
        "volume": 46616
      },
      {
        "date": "2025-10-31",
        "close": 15204.743164,
        "volume": 45266
      },
      {
        "date": "2025-11-07",
        "close": 15149.959961,
        "volume": 21462
      },
      {
        "date": "2025-11-14",
        "close": 14930.829102,
        "volume": 69629
      },
      {
        "date": "2025-11-21",
        "close": 14024.420898,
        "volume": 17635
      },
      {
        "date": "2025-11-28",
        "close": 14776.44043,
        "volume": 5494
      },
      {
        "date": "2025-12-05",
        "close": 15164.901367,
        "volume": 12077
      },
      {
        "date": "2025-12-12",
        "close": 15389.012695,
        "volume": 6120
      },
      {
        "date": "2025-12-19",
        "close": 14980.631836,
        "volume": 5907
      },
      {
        "date": "2025-12-26",
        "close": 14945.769531,
        "volume": 5990
      },
      {
        "date": "2026-01-02",
        "close": 14856.125,
        "volume": 6376
      },
      {
        "date": "2026-01-09",
        "close": 15189.802734,
        "volume": 12226
      },
      {
        "date": "2026-01-16",
        "close": 15662.927734,
        "volume": 15158
      },
      {
        "date": "2026-01-23",
        "close": 16051.387695,
        "volume": 30653
      },
      {
        "date": "2026-01-30",
        "close": 15732.651367,
        "volume": 32926
      },
      {
        "date": "2026-02-06",
        "close": 15259.526367,
        "volume": 36513
      },
      {
        "date": "2026-02-13",
        "close": 16036.447266,
        "volume": 11789
      },
      {
        "date": "2026-02-20",
        "close": 16345.223633,
        "volume": 2833
      },
      {
        "date": "2026-02-27",
        "close": 16589.255859,
        "volume": 11466
      },
      {
        "date": "2026-03-06",
        "close": 15996.605469,
        "volume": 11248
      },
      {
        "date": "2026-03-13",
        "close": 15857.158203,
        "volume": 5952
      },
      {
        "date": "2026-03-20",
        "close": 15981.664063,
        "volume": 16617
      },
      {
        "date": "2026-03-27",
        "close": 16086.25,
        "volume": 44598
      },
      {
        "date": "2026-04-03",
        "close": 16315.341797,
        "volume": 18137
      },
      {
        "date": "2026-04-10",
        "close": 16962.775391,
        "volume": 5113
      },
      {
        "date": "2026-04-17",
        "close": 17729.736328,
        "volume": 8987
      },
      {
        "date": "2026-04-24",
        "close": 18880.177734,
        "volume": 24374
      },
      {
        "date": "2026-05-01",
        "close": 19080.0,
        "volume": 27992
      },
      {
        "date": "2026-05-08",
        "close": 20405.0,
        "volume": 20950
      },
      {
        "date": "2026-05-15",
        "close": 21070.0,
        "volume": 33286
      },
      {
        "date": "2026-05-22",
        "close": 21120.0,
        "volume": 16987
      },
      {
        "date": "2026-05-29",
        "close": 22310.0,
        "volume": 22369
      },
      {
        "date": "2026-06-05",
        "close": 22480.0,
        "volume": 4085
      },
      {
        "date": "2026-06-12",
        "close": 20775.0,
        "volume": 2830
      },
      {
        "date": "2026-06-19",
        "close": 21520.0,
        "volume": 1783
      },
      {
        "date": "2026-06-26",
        "close": 20040.0,
        "volume": 547
      },
      {
        "date": "2026-07-03",
        "close": 19925.0,
        "volume": 3734
      },
      {
        "date": "2026-07-10",
        "close": 19235.0,
        "volume": 11243
      },
      {
        "date": "2026-07-17",
        "close": 18775.0,
        "volume": 10651
      },
      {
        "date": "2026-07-24",
        "close": 18015.0,
        "volume": 2542
      },
      {
        "date": "2026-07-31",
        "close": 16935.0,
        "volume": 7111
      },
      {
        "date": "2026-08-07",
        "close": 17345.0,
        "volume": 1716
      }
    ],
    "sharemaestro_context": {
      "trend": 18150.570964,
      "fair_value": 12689.762626,
      "market_activity": 4.560584,
      "market_dynamics": -1.127182,
      "relative_strength": -13.769027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.028557,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.028893,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.023207,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033406,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.058546,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.088946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.116907
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.001587
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.02094
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": 0.16892
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.049606
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.087943
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.042308
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.015311
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.53425
      }
    ]
  }
}