{
  "ticker": {
    "uuid": "cb6a4581-5389-4e46-af94-cdfb1b084c55",
    "symbol": "5JK",
    "name": "Hiap Hoe Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.539475,
    "boundary_margin": 0.186339,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239208,
    "volatility_stability": 0.6102,
    "risk_context": 0.418,
    "current_regime": {
      "move": 0.170493,
      "interruption": -0.123063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.869,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.642399,
        "direction_boundary": 0.72853,
        "core_momentum": -0.118226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081131
      },
      {
        "date": "2023-08-25",
        "close": 0.652962,
        "direction_boundary": 0.709483,
        "core_momentum": -0.079665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085786
      },
      {
        "date": "2023-09-01",
        "close": 0.64336,
        "direction_boundary": 0.719007,
        "core_momentum": -0.10521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087173
      },
      {
        "date": "2023-09-08",
        "close": 0.633757,
        "direction_boundary": 0.733292,
        "core_momentum": -0.135737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08845
      },
      {
        "date": "2023-09-15",
        "close": 0.64336,
        "direction_boundary": 0.719007,
        "core_momentum": -0.10521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081566
      },
      {
        "date": "2023-09-22",
        "close": 0.628956,
        "direction_boundary": 0.723768,
        "core_momentum": -0.130998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085022
      },
      {
        "date": "2023-09-29",
        "close": 0.633757,
        "direction_boundary": 0.714245,
        "core_momentum": -0.11269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086627
      },
      {
        "date": "2023-10-06",
        "close": 0.633757,
        "direction_boundary": 0.714245,
        "core_momentum": -0.11269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082959
      },
      {
        "date": "2023-10-13",
        "close": 0.633757,
        "direction_boundary": 0.709483,
        "core_momentum": -0.106734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082959
      },
      {
        "date": "2023-10-20",
        "close": 0.60495,
        "direction_boundary": 0.704722,
        "core_momentum": -0.141576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100159
      },
      {
        "date": "2023-10-27",
        "close": 0.633757,
        "direction_boundary": 0.704722,
        "core_momentum": -0.100699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122715
      },
      {
        "date": "2023-11-03",
        "close": 0.624155,
        "direction_boundary": 0.69996,
        "core_momentum": -0.108299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123001
      },
      {
        "date": "2023-11-10",
        "close": 0.628956,
        "direction_boundary": 0.695198,
        "core_momentum": -0.095285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121541
      },
      {
        "date": "2023-11-17",
        "close": 0.624155,
        "direction_boundary": 0.704722,
        "core_momentum": -0.114325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121579
      },
      {
        "date": "2023-11-24",
        "close": 0.628956,
        "direction_boundary": 0.704722,
        "core_momentum": -0.107512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122627
      },
      {
        "date": "2023-12-01",
        "close": 0.628956,
        "direction_boundary": 0.72853,
        "core_momentum": -0.136678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122014
      },
      {
        "date": "2023-12-08",
        "close": 0.633757,
        "direction_boundary": 0.733292,
        "core_momentum": -0.135737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122941
      },
      {
        "date": "2023-12-15",
        "close": 0.633757,
        "direction_boundary": 0.723768,
        "core_momentum": -0.124364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122941
      },
      {
        "date": "2023-12-22",
        "close": 0.619354,
        "direction_boundary": 0.714245,
        "core_momentum": -0.132855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125872
      },
      {
        "date": "2023-12-29",
        "close": 0.614552,
        "direction_boundary": 0.714245,
        "core_momentum": -0.139578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124983
      },
      {
        "date": "2024-01-05",
        "close": 0.619354,
        "direction_boundary": 0.714245,
        "core_momentum": -0.132855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126063
      },
      {
        "date": "2024-01-12",
        "close": 0.60495,
        "direction_boundary": 0.723768,
        "core_momentum": -0.164166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12825
      },
      {
        "date": "2024-01-19",
        "close": 0.614552,
        "direction_boundary": 0.723768,
        "core_momentum": -0.150899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130333
      },
      {
        "date": "2024-01-26",
        "close": 0.600149,
        "direction_boundary": 0.723768,
        "core_momentum": -0.170799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128659
      },
      {
        "date": "2024-02-02",
        "close": 0.595348,
        "direction_boundary": 0.719007,
        "core_momentum": -0.171986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128705
      },
      {
        "date": "2024-02-09",
        "close": 0.595348,
        "direction_boundary": 0.723768,
        "core_momentum": -0.177433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12782
      },
      {
        "date": "2024-02-16",
        "close": 0.595348,
        "direction_boundary": 0.714245,
        "core_momentum": -0.166465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127744
      },
      {
        "date": "2024-02-23",
        "close": 0.614552,
        "direction_boundary": 0.709483,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2024-03-01",
        "close": 0.614552,
        "direction_boundary": 0.704722,
        "core_momentum": -0.127951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132843
      },
      {
        "date": "2024-03-08",
        "close": 0.633757,
        "direction_boundary": 0.704722,
        "core_momentum": -0.100699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138745
      },
      {
        "date": "2024-03-15",
        "close": 0.648161,
        "direction_boundary": 0.723768,
        "core_momentum": -0.104463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140725
      },
      {
        "date": "2024-03-22",
        "close": 0.64336,
        "direction_boundary": 0.723768,
        "core_momentum": -0.111096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137308
      },
      {
        "date": "2024-03-29",
        "close": 0.64336,
        "direction_boundary": 0.723768,
        "core_momentum": -0.111096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136967
      },
      {
        "date": "2024-04-05",
        "close": 0.633757,
        "direction_boundary": 0.733292,
        "core_momentum": -0.135737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138671
      },
      {
        "date": "2024-04-12",
        "close": 0.64336,
        "direction_boundary": 0.733292,
        "core_momentum": -0.122641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140231
      },
      {
        "date": "2024-04-19",
        "close": 0.657763,
        "direction_boundary": 0.723768,
        "core_momentum": -0.091196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125679
      },
      {
        "date": "2024-04-26",
        "close": 0.64336,
        "direction_boundary": 0.709483,
        "core_momentum": -0.093199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113882
      },
      {
        "date": "2024-05-03",
        "close": 0.628956,
        "direction_boundary": 0.69996,
        "core_momentum": -0.10144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116366
      },
      {
        "date": "2024-05-10",
        "close": 0.657799,
        "direction_boundary": 0.709516,
        "core_momentum": -0.072891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131509
      },
      {
        "date": "2024-05-17",
        "close": 0.633615,
        "direction_boundary": 0.704722,
        "core_momentum": -0.100901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141847
      },
      {
        "date": "2024-05-24",
        "close": 0.633615,
        "direction_boundary": 0.704722,
        "core_momentum": -0.100901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141479
      },
      {
        "date": "2024-05-31",
        "close": 0.633615,
        "direction_boundary": 0.695134,
        "core_momentum": -0.088499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141479
      },
      {
        "date": "2024-06-07",
        "close": 0.614268,
        "direction_boundary": 0.69034,
        "core_momentum": -0.110195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147489
      },
      {
        "date": "2024-06-14",
        "close": 0.614268,
        "direction_boundary": 0.69034,
        "core_momentum": -0.110195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147489
      },
      {
        "date": "2024-06-21",
        "close": 0.604595,
        "direction_boundary": 0.685546,
        "core_momentum": -0.118083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145706
      },
      {
        "date": "2024-06-28",
        "close": 0.594921,
        "direction_boundary": 0.69034,
        "core_momentum": -0.13822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146946
      },
      {
        "date": "2024-07-05",
        "close": 0.585248,
        "direction_boundary": 0.685546,
        "core_momentum": -0.146304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147796
      },
      {
        "date": "2024-07-12",
        "close": 0.585248,
        "direction_boundary": 0.675958,
        "core_momentum": -0.134195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144564
      },
      {
        "date": "2024-07-19",
        "close": 0.585248,
        "direction_boundary": 0.680752,
        "core_momentum": -0.140292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14249
      },
      {
        "date": "2024-07-26",
        "close": 0.580411,
        "direction_boundary": 0.661575,
        "core_momentum": -0.122683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139334
      },
      {
        "date": "2024-08-02",
        "close": 0.570737,
        "direction_boundary": 0.656782,
        "core_momentum": -0.13101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140709
      },
      {
        "date": "2024-08-09",
        "close": 0.570737,
        "direction_boundary": 0.647193,
        "core_momentum": -0.118135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140709
      },
      {
        "date": "2024-08-16",
        "close": 0.575574,
        "direction_boundary": 0.642399,
        "core_momentum": -0.104024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141388
      },
      {
        "date": "2024-08-23",
        "close": 0.58286,
        "direction_boundary": 0.652962,
        "core_momentum": -0.10736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134772
      },
      {
        "date": "2024-08-30",
        "close": 0.563431,
        "direction_boundary": 0.64336,
        "core_momentum": -0.124237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141766
      },
      {
        "date": "2024-09-06",
        "close": 0.568288,
        "direction_boundary": 0.633757,
        "core_momentum": -0.103303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134227
      },
      {
        "date": "2024-09-13",
        "close": 0.558574,
        "direction_boundary": 0.64336,
        "core_momentum": -0.131786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129667
      },
      {
        "date": "2024-09-20",
        "close": 0.553717,
        "direction_boundary": 0.628956,
        "core_momentum": -0.119625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129714
      },
      {
        "date": "2024-09-27",
        "close": 0.558574,
        "direction_boundary": 0.633757,
        "core_momentum": -0.118631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13105
      },
      {
        "date": "2024-10-04",
        "close": 0.54886,
        "direction_boundary": 0.633757,
        "core_momentum": -0.133958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131462
      },
      {
        "date": "2024-10-11",
        "close": 0.578003,
        "direction_boundary": 0.633757,
        "core_momentum": -0.087974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2024-10-18",
        "close": 0.573145,
        "direction_boundary": 0.60495,
        "core_momentum": -0.052575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146553
      },
      {
        "date": "2024-10-25",
        "close": 0.553717,
        "direction_boundary": 0.633757,
        "core_momentum": -0.126294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150341
      },
      {
        "date": "2024-11-01",
        "close": 0.553717,
        "direction_boundary": 0.624155,
        "core_momentum": -0.112853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148527
      },
      {
        "date": "2024-11-08",
        "close": 0.553717,
        "direction_boundary": 0.628956,
        "core_momentum": -0.119625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130407
      },
      {
        "date": "2024-11-15",
        "close": 0.54886,
        "direction_boundary": 0.624155,
        "core_momentum": -0.120635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122683
      },
      {
        "date": "2024-11-22",
        "close": 0.544002,
        "direction_boundary": 0.628956,
        "core_momentum": -0.135071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122501
      },
      {
        "date": "2024-11-29",
        "close": 0.558574,
        "direction_boundary": 0.628956,
        "core_momentum": -0.111903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130271
      },
      {
        "date": "2024-12-06",
        "close": 0.553717,
        "direction_boundary": 0.633757,
        "core_momentum": -0.126294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124874
      },
      {
        "date": "2024-12-13",
        "close": 0.558574,
        "direction_boundary": 0.633757,
        "core_momentum": -0.118631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126015
      },
      {
        "date": "2024-12-20",
        "close": 0.54886,
        "direction_boundary": 0.619354,
        "core_momentum": -0.113819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12636
      },
      {
        "date": "2024-12-27",
        "close": 0.558574,
        "direction_boundary": 0.614552,
        "core_momentum": -0.091087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128358
      },
      {
        "date": "2025-01-03",
        "close": 0.558574,
        "direction_boundary": 0.619354,
        "core_momentum": -0.098135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126794
      },
      {
        "date": "2025-01-10",
        "close": 0.544002,
        "direction_boundary": 0.60495,
        "core_momentum": -0.100749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131266
      },
      {
        "date": "2025-01-17",
        "close": 0.534288,
        "direction_boundary": 0.614552,
        "core_momentum": -0.130606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132863
      },
      {
        "date": "2025-01-24",
        "close": 0.524574,
        "direction_boundary": 0.600149,
        "core_momentum": -0.125927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134311
      },
      {
        "date": "2025-01-31",
        "close": 0.539145,
        "direction_boundary": 0.595348,
        "core_momentum": -0.094404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2025-02-07",
        "close": 0.539145,
        "direction_boundary": 0.595348,
        "core_momentum": -0.094404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2025-02-14",
        "close": 0.519717,
        "direction_boundary": 0.595348,
        "core_momentum": -0.127037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146671
      },
      {
        "date": "2025-02-21",
        "close": 0.514859,
        "direction_boundary": 0.614552,
        "core_momentum": -0.162221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14488
      },
      {
        "date": "2025-02-28",
        "close": 0.505145,
        "direction_boundary": 0.614552,
        "core_momentum": -0.178027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140298
      },
      {
        "date": "2025-03-07",
        "close": 0.495431,
        "direction_boundary": 0.633757,
        "core_momentum": -0.218263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140569
      },
      {
        "date": "2025-03-14",
        "close": 0.519717,
        "direction_boundary": 0.648161,
        "core_momentum": -0.198167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15746
      },
      {
        "date": "2025-03-21",
        "close": 0.505145,
        "direction_boundary": 0.64336,
        "core_momentum": -0.214833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161277
      },
      {
        "date": "2025-03-28",
        "close": 0.505145,
        "direction_boundary": 0.64336,
        "core_momentum": -0.214833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160401
      },
      {
        "date": "2025-04-04",
        "close": 0.500288,
        "direction_boundary": 0.633757,
        "core_momentum": -0.2106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159426
      },
      {
        "date": "2025-04-11",
        "close": 0.495431,
        "direction_boundary": 0.64336,
        "core_momentum": -0.229932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2025-04-18",
        "close": 0.490574,
        "direction_boundary": 0.657763,
        "core_momentum": -0.254178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138219
      },
      {
        "date": "2025-04-25",
        "close": 0.490574,
        "direction_boundary": 0.64336,
        "core_momentum": -0.237481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132136
      },
      {
        "date": "2025-05-02",
        "close": 0.514859,
        "direction_boundary": 0.628956,
        "core_momentum": -0.181407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15116
      },
      {
        "date": "2025-05-09",
        "close": 0.510049,
        "direction_boundary": 0.657799,
        "core_momentum": -0.224613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151373
      },
      {
        "date": "2025-05-16",
        "close": 0.500241,
        "direction_boundary": 0.633615,
        "core_momentum": -0.210497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152872
      },
      {
        "date": "2025-05-23",
        "close": 0.500241,
        "direction_boundary": 0.633615,
        "core_momentum": -0.210497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15275
      },
      {
        "date": "2025-05-30",
        "close": 0.500241,
        "direction_boundary": 0.633615,
        "core_momentum": -0.210497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146766
      },
      {
        "date": "2025-06-06",
        "close": 0.490432,
        "direction_boundary": 0.614268,
        "core_momentum": -0.201599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148239
      },
      {
        "date": "2025-06-13",
        "close": 0.529667,
        "direction_boundary": 0.614268,
        "core_momentum": -0.137727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185969
      },
      {
        "date": "2025-06-20",
        "close": 0.519858,
        "direction_boundary": 0.604595,
        "core_momentum": -0.140155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186167
      },
      {
        "date": "2025-06-27",
        "close": 0.514954,
        "direction_boundary": 0.594921,
        "core_momentum": -0.134416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184229
      },
      {
        "date": "2025-07-04",
        "close": 0.519858,
        "direction_boundary": 0.585248,
        "core_momentum": -0.11173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185018
      },
      {
        "date": "2025-07-11",
        "close": 0.510049,
        "direction_boundary": 0.585248,
        "core_momentum": -0.128491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183405
      },
      {
        "date": "2025-07-18",
        "close": 0.519858,
        "direction_boundary": 0.585248,
        "core_momentum": -0.11173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184325
      },
      {
        "date": "2025-07-25",
        "close": 0.559093,
        "direction_boundary": 0.580411,
        "core_momentum": -0.036729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208891
      },
      {
        "date": "2025-08-01",
        "close": 0.534571,
        "direction_boundary": 0.570737,
        "core_momentum": -0.063367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215556
      },
      {
        "date": "2025-08-08",
        "close": 0.539475,
        "direction_boundary": 0.570737,
        "core_momentum": -0.054775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215955
      },
      {
        "date": "2025-08-15",
        "close": 0.573806,
        "direction_boundary": 0.575574,
        "core_momentum": -0.003072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225392
      },
      {
        "date": "2025-08-22",
        "close": 0.55663,
        "direction_boundary": 0.58286,
        "core_momentum": -0.045002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229691
      },
      {
        "date": "2025-08-29",
        "close": 0.561556,
        "direction_boundary": 0.563431,
        "core_momentum": -0.003328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227582
      },
      {
        "date": "2025-09-05",
        "close": 0.576333,
        "direction_boundary": 0.568288,
        "core_momentum": 0.014157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226917
      },
      {
        "date": "2025-09-12",
        "close": 0.576333,
        "direction_boundary": 0.558574,
        "core_momentum": 0.031793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218742
      },
      {
        "date": "2025-09-19",
        "close": 0.566481,
        "direction_boundary": 0.553717,
        "core_momentum": 0.023051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215957
      },
      {
        "date": "2025-09-26",
        "close": 0.55663,
        "direction_boundary": 0.558574,
        "core_momentum": -0.00348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218033
      },
      {
        "date": "2025-10-03",
        "close": 0.55663,
        "direction_boundary": 0.54886,
        "core_momentum": 0.014157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217257
      },
      {
        "date": "2025-10-10",
        "close": 0.541852,
        "direction_boundary": 0.578003,
        "core_momentum": -0.062545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22072
      },
      {
        "date": "2025-10-17",
        "close": 0.527074,
        "direction_boundary": 0.573145,
        "core_momentum": -0.080383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224217
      },
      {
        "date": "2025-10-24",
        "close": 0.541852,
        "direction_boundary": 0.553717,
        "core_momentum": -0.021428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2268
      },
      {
        "date": "2025-10-31",
        "close": 0.536926,
        "direction_boundary": 0.553717,
        "core_momentum": -0.030324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218085
      },
      {
        "date": "2025-11-07",
        "close": 0.532,
        "direction_boundary": 0.553717,
        "core_momentum": -0.03922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218068
      },
      {
        "date": "2025-11-14",
        "close": 0.532,
        "direction_boundary": 0.54886,
        "core_momentum": -0.030718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215973
      },
      {
        "date": "2025-11-21",
        "close": 0.522148,
        "direction_boundary": 0.544002,
        "core_momentum": -0.040173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21793
      },
      {
        "date": "2025-11-28",
        "close": 0.522148,
        "direction_boundary": 0.558574,
        "core_momentum": -0.065212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21793
      },
      {
        "date": "2025-12-05",
        "close": 0.532,
        "direction_boundary": 0.553717,
        "core_momentum": -0.03922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216887
      },
      {
        "date": "2025-12-12",
        "close": 0.532,
        "direction_boundary": 0.558574,
        "core_momentum": -0.047575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188948
      },
      {
        "date": "2025-12-19",
        "close": 0.536926,
        "direction_boundary": 0.54886,
        "core_momentum": -0.021743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187333
      },
      {
        "date": "2025-12-26",
        "close": 0.536926,
        "direction_boundary": 0.558574,
        "core_momentum": -0.038756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186709
      },
      {
        "date": "2026-01-02",
        "close": 0.546778,
        "direction_boundary": 0.558574,
        "core_momentum": -0.021118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187829
      },
      {
        "date": "2026-01-09",
        "close": 0.541852,
        "direction_boundary": 0.544002,
        "core_momentum": -0.003952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186098
      },
      {
        "date": "2026-01-16",
        "close": 0.527074,
        "direction_boundary": 0.534288,
        "core_momentum": -0.013502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188952
      },
      {
        "date": "2026-01-23",
        "close": 0.546778,
        "direction_boundary": 0.524574,
        "core_momentum": 0.042328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16669
      },
      {
        "date": "2026-01-30",
        "close": 0.610815,
        "direction_boundary": 0.539145,
        "core_momentum": 0.132933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216713
      },
      {
        "date": "2026-02-06",
        "close": 0.684704,
        "direction_boundary": 0.539145,
        "core_momentum": 0.269981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264336
      },
      {
        "date": "2026-02-13",
        "close": 0.719185,
        "direction_boundary": 0.519717,
        "core_momentum": 0.383801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25988
      },
      {
        "date": "2026-02-20",
        "close": 0.724111,
        "direction_boundary": 0.514859,
        "core_momentum": 0.406426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25374
      },
      {
        "date": "2026-02-27",
        "close": 0.724111,
        "direction_boundary": 0.505145,
        "core_momentum": 0.433472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254125
      },
      {
        "date": "2026-03-06",
        "close": 0.699481,
        "direction_boundary": 0.495431,
        "core_momentum": 0.411864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260216
      },
      {
        "date": "2026-03-13",
        "close": 0.635444,
        "direction_boundary": 0.519717,
        "core_momentum": 0.222673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297155
      },
      {
        "date": "2026-03-20",
        "close": 0.669926,
        "direction_boundary": 0.505145,
        "core_momentum": 0.326205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303086
      },
      {
        "date": "2026-03-27",
        "close": 0.655148,
        "direction_boundary": 0.505145,
        "core_momentum": 0.29695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303911
      },
      {
        "date": "2026-04-03",
        "close": 0.704407,
        "direction_boundary": 0.500288,
        "core_momentum": 0.408003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317256
      },
      {
        "date": "2026-04-10",
        "close": 0.68963,
        "direction_boundary": 0.495431,
        "core_momentum": 0.39198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316058
      },
      {
        "date": "2026-04-17",
        "close": 0.699481,
        "direction_boundary": 0.490574,
        "core_momentum": 0.425842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311575
      },
      {
        "date": "2026-04-24",
        "close": 0.68963,
        "direction_boundary": 0.490574,
        "core_momentum": 0.405761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312472
      },
      {
        "date": "2026-05-01",
        "close": 0.68963,
        "direction_boundary": 0.514859,
        "core_momentum": 0.339454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311652
      },
      {
        "date": "2026-05-08",
        "close": 0.68963,
        "direction_boundary": 0.510049,
        "core_momentum": 0.352086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310798
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "direction_boundary": 0.500241,
        "core_momentum": 0.34935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313585
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "direction_boundary": 0.500241,
        "core_momentum": 0.339354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31197
      },
      {
        "date": "2026-05-29",
        "close": 0.695,
        "direction_boundary": 0.500241,
        "core_momentum": 0.38933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313849
      },
      {
        "date": "2026-06-05",
        "close": 0.655,
        "direction_boundary": 0.490432,
        "core_momentum": 0.335557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328317
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "direction_boundary": 0.529667,
        "core_momentum": 0.208306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331007
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "direction_boundary": 0.519858,
        "core_momentum": 0.250341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331202
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "direction_boundary": 0.514954,
        "core_momentum": 0.262249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331202
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "direction_boundary": 0.519858,
        "core_momentum": 0.250341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330972
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "direction_boundary": 0.510049,
        "core_momentum": 0.274387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330351
      },
      {
        "date": "2026-07-17",
        "close": 0.65,
        "direction_boundary": 0.519858,
        "core_momentum": 0.250341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326756
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "direction_boundary": 0.559093,
        "core_momentum": 0.144711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325623
      },
      {
        "date": "2026-07-31",
        "close": 0.635,
        "direction_boundary": 0.534571,
        "core_momentum": 0.187868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288812
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "direction_boundary": 0.539475,
        "core_momentum": 0.186339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239208
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.642399,
        "volume": 255700
      },
      {
        "date": "2023-08-25",
        "close": 0.652962,
        "volume": 33700
      },
      {
        "date": "2023-09-01",
        "close": 0.64336,
        "volume": 146400
      },
      {
        "date": "2023-09-08",
        "close": 0.633757,
        "volume": 136700
      },
      {
        "date": "2023-09-15",
        "close": 0.64336,
        "volume": 42600
      },
      {
        "date": "2023-09-22",
        "close": 0.628956,
        "volume": 95500
      },
      {
        "date": "2023-09-29",
        "close": 0.633757,
        "volume": 8600
      },
      {
        "date": "2023-10-06",
        "close": 0.633757,
        "volume": 61100
      },
      {
        "date": "2023-10-13",
        "close": 0.633757,
        "volume": 70000
      },
      {
        "date": "2023-10-20",
        "close": 0.60495,
        "volume": 25000
      },
      {
        "date": "2023-10-27",
        "close": 0.633757,
        "volume": 311100
      },
      {
        "date": "2023-11-03",
        "close": 0.624155,
        "volume": 39700
      },
      {
        "date": "2023-11-10",
        "close": 0.628956,
        "volume": 106200
      },
      {
        "date": "2023-11-17",
        "close": 0.624155,
        "volume": 156000
      },
      {
        "date": "2023-11-24",
        "close": 0.628956,
        "volume": 202500
      },
      {
        "date": "2023-12-01",
        "close": 0.628956,
        "volume": 233100
      },
      {
        "date": "2023-12-08",
        "close": 0.633757,
        "volume": 151100
      },
      {
        "date": "2023-12-15",
        "close": 0.633757,
        "volume": 61700
      },
      {
        "date": "2023-12-22",
        "close": 0.619354,
        "volume": 155700
      },
      {
        "date": "2023-12-29",
        "close": 0.614552,
        "volume": 39500
      },
      {
        "date": "2024-01-05",
        "close": 0.619354,
        "volume": 138000
      },
      {
        "date": "2024-01-12",
        "close": 0.60495,
        "volume": 155200
      },
      {
        "date": "2024-01-19",
        "close": 0.614552,
        "volume": 337100
      },
      {
        "date": "2024-01-26",
        "close": 0.600149,
        "volume": 133000
      },
      {
        "date": "2024-02-02",
        "close": 0.595348,
        "volume": 287300
      },
      {
        "date": "2024-02-09",
        "close": 0.595348,
        "volume": 67200
      },
      {
        "date": "2024-02-16",
        "close": 0.595348,
        "volume": 88100
      },
      {
        "date": "2024-02-23",
        "close": 0.614552,
        "volume": 26500
      },
      {
        "date": "2024-03-01",
        "close": 0.614552,
        "volume": 542200
      },
      {
        "date": "2024-03-08",
        "close": 0.633757,
        "volume": 61500
      },
      {
        "date": "2024-03-15",
        "close": 0.648161,
        "volume": 137900
      },
      {
        "date": "2024-03-22",
        "close": 0.64336,
        "volume": 89000
      },
      {
        "date": "2024-03-29",
        "close": 0.64336,
        "volume": 162200
      },
      {
        "date": "2024-04-05",
        "close": 0.633757,
        "volume": 191500
      },
      {
        "date": "2024-04-12",
        "close": 0.64336,
        "volume": 51000
      },
      {
        "date": "2024-04-19",
        "close": 0.657763,
        "volume": 71600
      },
      {
        "date": "2024-04-26",
        "close": 0.64336,
        "volume": 247800
      },
      {
        "date": "2024-05-03",
        "close": 0.628956,
        "volume": 323700
      },
      {
        "date": "2024-05-10",
        "close": 0.657799,
        "volume": 20500
      },
      {
        "date": "2024-05-17",
        "close": 0.633615,
        "volume": 284000
      },
      {
        "date": "2024-05-24",
        "close": 0.633615,
        "volume": 518400
      },
      {
        "date": "2024-05-31",
        "close": 0.633615,
        "volume": 1047500
      },
      {
        "date": "2024-06-07",
        "close": 0.614268,
        "volume": 1427400
      },
      {
        "date": "2024-06-14",
        "close": 0.614268,
        "volume": 355600
      },
      {
        "date": "2024-06-21",
        "close": 0.604595,
        "volume": 190500
      },
      {
        "date": "2024-06-28",
        "close": 0.594921,
        "volume": 704400
      },
      {
        "date": "2024-07-05",
        "close": 0.585248,
        "volume": 859800
      },
      {
        "date": "2024-07-12",
        "close": 0.585248,
        "volume": 378700
      },
      {
        "date": "2024-07-19",
        "close": 0.585248,
        "volume": 301200
      },
      {
        "date": "2024-07-26",
        "close": 0.580411,
        "volume": 147900
      },
      {
        "date": "2024-08-02",
        "close": 0.570737,
        "volume": 257100
      },
      {
        "date": "2024-08-09",
        "close": 0.570737,
        "volume": 43900
      },
      {
        "date": "2024-08-16",
        "close": 0.575574,
        "volume": 119400
      },
      {
        "date": "2024-08-23",
        "close": 0.58286,
        "volume": 782400
      },
      {
        "date": "2024-08-30",
        "close": 0.563431,
        "volume": 1311700
      },
      {
        "date": "2024-09-06",
        "close": 0.568288,
        "volume": 241300
      },
      {
        "date": "2024-09-13",
        "close": 0.558574,
        "volume": 599200
      },
      {
        "date": "2024-09-20",
        "close": 0.553717,
        "volume": 687300
      },
      {
        "date": "2024-09-27",
        "close": 0.558574,
        "volume": 592500
      },
      {
        "date": "2024-10-04",
        "close": 0.54886,
        "volume": 474000
      },
      {
        "date": "2024-10-11",
        "close": 0.578003,
        "volume": 403400
      },
      {
        "date": "2024-10-18",
        "close": 0.573145,
        "volume": 309300
      },
      {
        "date": "2024-10-25",
        "close": 0.553717,
        "volume": 412800
      },
      {
        "date": "2024-11-01",
        "close": 0.553717,
        "volume": 954400
      },
      {
        "date": "2024-11-08",
        "close": 0.553717,
        "volume": 193300
      },
      {
        "date": "2024-11-15",
        "close": 0.54886,
        "volume": 130700
      },
      {
        "date": "2024-11-22",
        "close": 0.544002,
        "volume": 359500
      },
      {
        "date": "2024-11-29",
        "close": 0.558574,
        "volume": 690800
      },
      {
        "date": "2024-12-06",
        "close": 0.553717,
        "volume": 369500
      },
      {
        "date": "2024-12-13",
        "close": 0.558574,
        "volume": 349500
      },
      {
        "date": "2024-12-20",
        "close": 0.54886,
        "volume": 276200
      },
      {
        "date": "2024-12-27",
        "close": 0.558574,
        "volume": 497300
      },
      {
        "date": "2025-01-03",
        "close": 0.558574,
        "volume": 571600
      },
      {
        "date": "2025-01-10",
        "close": 0.544002,
        "volume": 387500
      },
      {
        "date": "2025-01-17",
        "close": 0.534288,
        "volume": 286100
      },
      {
        "date": "2025-01-24",
        "close": 0.524574,
        "volume": 827900
      },
      {
        "date": "2025-01-31",
        "close": 0.539145,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 0.539145,
        "volume": 202800
      },
      {
        "date": "2025-02-14",
        "close": 0.519717,
        "volume": 10000
      },
      {
        "date": "2025-02-21",
        "close": 0.514859,
        "volume": 207000
      },
      {
        "date": "2025-02-28",
        "close": 0.505145,
        "volume": 40100
      },
      {
        "date": "2025-03-07",
        "close": 0.495431,
        "volume": 172600
      },
      {
        "date": "2025-03-14",
        "close": 0.519717,
        "volume": 68400
      },
      {
        "date": "2025-03-21",
        "close": 0.505145,
        "volume": 94600
      },
      {
        "date": "2025-03-28",
        "close": 0.505145,
        "volume": 207200
      },
      {
        "date": "2025-04-04",
        "close": 0.500288,
        "volume": 109700
      },
      {
        "date": "2025-04-11",
        "close": 0.495431,
        "volume": 35600
      },
      {
        "date": "2025-04-18",
        "close": 0.490574,
        "volume": 197400
      },
      {
        "date": "2025-04-25",
        "close": 0.490574,
        "volume": 104900
      },
      {
        "date": "2025-05-02",
        "close": 0.514859,
        "volume": 335100
      },
      {
        "date": "2025-05-09",
        "close": 0.510049,
        "volume": 417600
      },
      {
        "date": "2025-05-16",
        "close": 0.500241,
        "volume": 148600
      },
      {
        "date": "2025-05-23",
        "close": 0.500241,
        "volume": 275100
      },
      {
        "date": "2025-05-30",
        "close": 0.500241,
        "volume": 85600
      },
      {
        "date": "2025-06-06",
        "close": 0.490432,
        "volume": 315300
      },
      {
        "date": "2025-06-13",
        "close": 0.529667,
        "volume": 180500
      },
      {
        "date": "2025-06-20",
        "close": 0.519858,
        "volume": 218600
      },
      {
        "date": "2025-06-27",
        "close": 0.514954,
        "volume": 204700
      },
      {
        "date": "2025-07-04",
        "close": 0.519858,
        "volume": 264000
      },
      {
        "date": "2025-07-11",
        "close": 0.510049,
        "volume": 293500
      },
      {
        "date": "2025-07-18",
        "close": 0.519858,
        "volume": 289700
      },
      {
        "date": "2025-07-25",
        "close": 0.559093,
        "volume": 408900
      },
      {
        "date": "2025-08-01",
        "close": 0.534571,
        "volume": 133600
      },
      {
        "date": "2025-08-08",
        "close": 0.539475,
        "volume": 102400
      },
      {
        "date": "2025-08-15",
        "close": 0.573806,
        "volume": 152800
      },
      {
        "date": "2025-08-22",
        "close": 0.55663,
        "volume": 97400
      },
      {
        "date": "2025-08-29",
        "close": 0.561556,
        "volume": 37600
      },
      {
        "date": "2025-09-05",
        "close": 0.576333,
        "volume": 21200
      },
      {
        "date": "2025-09-12",
        "close": 0.576333,
        "volume": 21800
      },
      {
        "date": "2025-09-19",
        "close": 0.566481,
        "volume": 80400
      },
      {
        "date": "2025-09-26",
        "close": 0.55663,
        "volume": 158300
      },
      {
        "date": "2025-10-03",
        "close": 0.55663,
        "volume": 53400
      },
      {
        "date": "2025-10-10",
        "close": 0.541852,
        "volume": 102400
      },
      {
        "date": "2025-10-17",
        "close": 0.527074,
        "volume": 75100
      },
      {
        "date": "2025-10-24",
        "close": 0.541852,
        "volume": 359500
      },
      {
        "date": "2025-10-31",
        "close": 0.536926,
        "volume": 393700
      },
      {
        "date": "2025-11-07",
        "close": 0.532,
        "volume": 217200
      },
      {
        "date": "2025-11-14",
        "close": 0.532,
        "volume": 41100
      },
      {
        "date": "2025-11-21",
        "close": 0.522148,
        "volume": 23700
      },
      {
        "date": "2025-11-28",
        "close": 0.522148,
        "volume": 28400
      },
      {
        "date": "2025-12-05",
        "close": 0.532,
        "volume": 628100
      },
      {
        "date": "2025-12-12",
        "close": 0.532,
        "volume": 227000
      },
      {
        "date": "2025-12-19",
        "close": 0.536926,
        "volume": 1196900
      },
      {
        "date": "2025-12-26",
        "close": 0.536926,
        "volume": 59000
      },
      {
        "date": "2026-01-02",
        "close": 0.546778,
        "volume": 69100
      },
      {
        "date": "2026-01-09",
        "close": 0.541852,
        "volume": 616900
      },
      {
        "date": "2026-01-16",
        "close": 0.527074,
        "volume": 385700
      },
      {
        "date": "2026-01-23",
        "close": 0.546778,
        "volume": 241400
      },
      {
        "date": "2026-01-30",
        "close": 0.610815,
        "volume": 865200
      },
      {
        "date": "2026-02-06",
        "close": 0.684704,
        "volume": 810900
      },
      {
        "date": "2026-02-13",
        "close": 0.719185,
        "volume": 1203900
      },
      {
        "date": "2026-02-20",
        "close": 0.724111,
        "volume": 69600
      },
      {
        "date": "2026-02-27",
        "close": 0.724111,
        "volume": 360400
      },
      {
        "date": "2026-03-06",
        "close": 0.699481,
        "volume": 54500
      },
      {
        "date": "2026-03-13",
        "close": 0.635444,
        "volume": 118400
      },
      {
        "date": "2026-03-20",
        "close": 0.669926,
        "volume": 104300
      },
      {
        "date": "2026-03-27",
        "close": 0.655148,
        "volume": 36200
      },
      {
        "date": "2026-04-03",
        "close": 0.704407,
        "volume": 27000
      },
      {
        "date": "2026-04-10",
        "close": 0.68963,
        "volume": 35700
      },
      {
        "date": "2026-04-17",
        "close": 0.699481,
        "volume": 13500
      },
      {
        "date": "2026-04-24",
        "close": 0.68963,
        "volume": 315200
      },
      {
        "date": "2026-05-01",
        "close": 0.68963,
        "volume": 9900
      },
      {
        "date": "2026-05-08",
        "close": 0.68963,
        "volume": 95700
      },
      {
        "date": "2026-05-15",
        "close": 0.675,
        "volume": 22000
      },
      {
        "date": "2026-05-22",
        "close": 0.67,
        "volume": 73100
      },
      {
        "date": "2026-05-29",
        "close": 0.695,
        "volume": 30100
      },
      {
        "date": "2026-06-05",
        "close": 0.655,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.64,
        "volume": 6000
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "volume": 1500
      },
      {
        "date": "2026-06-26",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.65,
        "volume": 21200
      },
      {
        "date": "2026-07-17",
        "close": 0.65,
        "volume": 7000
      },
      {
        "date": "2026-07-24",
        "close": 0.64,
        "volume": 1300
      },
      {
        "date": "2026-07-31",
        "close": 0.635,
        "volume": 23200
      },
      {
        "date": "2026-08-07",
        "close": 0.64,
        "volume": 27700
      }
    ],
    "sharemaestro_context": {
      "trend": 0.661973,
      "fair_value": 0.589233,
      "market_activity": -11.611498,
      "market_dynamics": -1.321415,
      "relative_strength": -11.839581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.01145,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.021265,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028982,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.006756,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006756,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.036906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.165477
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.006711
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.019737
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.203152
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.017094
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.027273
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.170493
      }
    ]
  }
}