{
  "ticker": {
    "uuid": "cb6acf02-348c-4bf9-97aa-54202cd6c14f",
    "symbol": "1435",
    "name": "Chung Fu Tex-International Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.950001,
    "boundary_margin": -0.195477,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.963286,
    "volatility_stability": 1.5518,
    "risk_context": 0.1038,
    "current_regime": {
      "move": -0.392683,
      "interruption": 1.315175,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.088,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.299999,
        "direction_boundary": 51.299999,
        "core_momentum": -0.487329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471918
      },
      {
        "date": "2023-08-18",
        "close": 26.299999,
        "direction_boundary": 52.799999,
        "core_momentum": -0.501894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471918
      },
      {
        "date": "2023-08-25",
        "close": 26.299999,
        "direction_boundary": 44.200001,
        "core_momentum": -0.404977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471918
      },
      {
        "date": "2023-09-01",
        "close": 26.299999,
        "direction_boundary": 44.200001,
        "core_momentum": -0.404977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471918
      },
      {
        "date": "2023-09-08",
        "close": 26.299999,
        "direction_boundary": 44.200001,
        "core_momentum": -0.404977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471918
      },
      {
        "date": "2023-09-15",
        "close": 31.75,
        "direction_boundary": 44.200001,
        "core_momentum": -0.281674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553129
      },
      {
        "date": "2023-09-22",
        "close": 37.049999,
        "direction_boundary": 44.200001,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402297
      },
      {
        "date": "2023-09-29",
        "close": 48.0,
        "direction_boundary": 44.200001,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518993
      },
      {
        "date": "2023-10-06",
        "close": 43.0,
        "direction_boundary": 44.200001,
        "core_momentum": -0.027149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508228
      },
      {
        "date": "2023-10-13",
        "close": 39.400002,
        "direction_boundary": 44.200001,
        "core_momentum": -0.108597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528782
      },
      {
        "date": "2023-10-20",
        "close": 38.599998,
        "direction_boundary": 44.200001,
        "core_momentum": -0.126697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53075
      },
      {
        "date": "2023-10-27",
        "close": 38.5,
        "direction_boundary": 44.200001,
        "core_momentum": -0.128959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530906
      },
      {
        "date": "2023-11-03",
        "close": 36.0,
        "direction_boundary": 44.200001,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542647
      },
      {
        "date": "2023-11-10",
        "close": 34.0,
        "direction_boundary": 44.200001,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550917
      },
      {
        "date": "2023-11-17",
        "close": 41.099998,
        "direction_boundary": 44.200001,
        "core_momentum": -0.070136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604304
      },
      {
        "date": "2023-11-24",
        "close": 39.700001,
        "direction_boundary": 44.200001,
        "core_momentum": -0.10181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608172
      },
      {
        "date": "2023-12-01",
        "close": 39.650002,
        "direction_boundary": 44.200001,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60824
      },
      {
        "date": "2023-12-08",
        "close": 39.150002,
        "direction_boundary": 44.200001,
        "core_momentum": -0.114253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609153
      },
      {
        "date": "2023-12-15",
        "close": 43.400002,
        "direction_boundary": 44.200001,
        "core_momentum": -0.0181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620633
      },
      {
        "date": "2023-12-22",
        "close": 45.400002,
        "direction_boundary": 44.200001,
        "core_momentum": 0.027149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62098
      },
      {
        "date": "2023-12-29",
        "close": 54.599998,
        "direction_boundary": 44.200001,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659997
      },
      {
        "date": "2024-01-05",
        "close": 56.5,
        "direction_boundary": 44.200001,
        "core_momentum": 0.278281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658788
      },
      {
        "date": "2024-01-12",
        "close": 56.0,
        "direction_boundary": 44.200001,
        "core_momentum": 0.266968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659697
      },
      {
        "date": "2024-01-19",
        "close": 55.599998,
        "direction_boundary": 44.200001,
        "core_momentum": 0.257918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660403
      },
      {
        "date": "2024-01-26",
        "close": 55.0,
        "direction_boundary": 44.200001,
        "core_momentum": 0.244344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661519
      },
      {
        "date": "2024-02-02",
        "close": 52.5,
        "direction_boundary": 44.200001,
        "core_momentum": 0.187783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668618
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 44.200001,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675882
      },
      {
        "date": "2024-02-16",
        "close": 49.75,
        "direction_boundary": 44.200001,
        "core_momentum": 0.125566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676284
      },
      {
        "date": "2024-02-23",
        "close": 52.5,
        "direction_boundary": 44.200001,
        "core_momentum": 0.187783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676499
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "direction_boundary": 44.200001,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679963
      },
      {
        "date": "2024-03-08",
        "close": 47.200001,
        "direction_boundary": 44.200001,
        "core_momentum": 0.067873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694095
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 44.200001,
        "core_momentum": 0.131222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654159
      },
      {
        "date": "2024-03-22",
        "close": 49.950001,
        "direction_boundary": 32.25,
        "core_momentum": 0.548837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623908
      },
      {
        "date": "2024-03-29",
        "close": 50.5,
        "direction_boundary": 29.950001,
        "core_momentum": 0.686144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511933
      },
      {
        "date": "2024-04-05",
        "close": 49.5,
        "direction_boundary": 26.299999,
        "core_momentum": 0.882129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487185
      },
      {
        "date": "2024-04-12",
        "close": 52.0,
        "direction_boundary": 26.299999,
        "core_momentum": 0.977186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471717
      },
      {
        "date": "2024-04-19",
        "close": 47.799999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.817491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488127
      },
      {
        "date": "2024-04-26",
        "close": 48.0,
        "direction_boundary": 26.299999,
        "core_momentum": 0.825095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487917
      },
      {
        "date": "2024-05-03",
        "close": 47.0,
        "direction_boundary": 26.299999,
        "core_momentum": 0.787072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47771
      },
      {
        "date": "2024-05-10",
        "close": 48.799999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.855513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468958
      },
      {
        "date": "2024-05-17",
        "close": 49.450001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.880228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394655
      },
      {
        "date": "2024-05-24",
        "close": 48.25,
        "direction_boundary": 26.299999,
        "core_momentum": 0.834601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392763
      },
      {
        "date": "2024-05-31",
        "close": 49.5,
        "direction_boundary": 26.299999,
        "core_momentum": 0.882129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393328
      },
      {
        "date": "2024-06-07",
        "close": 48.25,
        "direction_boundary": 26.299999,
        "core_momentum": 0.834601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395121
      },
      {
        "date": "2024-06-14",
        "close": 46.0,
        "direction_boundary": 26.299999,
        "core_momentum": 0.749049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377543
      },
      {
        "date": "2024-06-21",
        "close": 48.349998,
        "direction_boundary": 26.299999,
        "core_momentum": 0.838403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378682
      },
      {
        "date": "2024-06-28",
        "close": 47.200001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.794677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274109
      },
      {
        "date": "2024-07-05",
        "close": 48.0,
        "direction_boundary": 26.299999,
        "core_momentum": 0.825095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270087
      },
      {
        "date": "2024-07-12",
        "close": 47.299999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.798479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270319
      },
      {
        "date": "2024-07-19",
        "close": 47.400002,
        "direction_boundary": 26.299999,
        "core_momentum": 0.802282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270579
      },
      {
        "date": "2024-07-26",
        "close": 48.349998,
        "direction_boundary": 26.299999,
        "core_momentum": 0.838403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272848
      },
      {
        "date": "2024-08-02",
        "close": 48.5,
        "direction_boundary": 26.299999,
        "core_momentum": 0.844107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26633
      },
      {
        "date": "2024-08-09",
        "close": 46.650002,
        "direction_boundary": 26.299999,
        "core_momentum": 0.773764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263266
      },
      {
        "date": "2024-08-16",
        "close": 48.75,
        "direction_boundary": 26.299999,
        "core_momentum": 0.853612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271062
      },
      {
        "date": "2024-08-23",
        "close": 47.0,
        "direction_boundary": 26.299999,
        "core_momentum": 0.787072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263529
      },
      {
        "date": "2024-08-30",
        "close": 46.849998,
        "direction_boundary": 26.299999,
        "core_momentum": 0.781369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261104
      },
      {
        "date": "2024-09-06",
        "close": 43.299999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.646388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261886
      },
      {
        "date": "2024-09-13",
        "close": 44.299999,
        "direction_boundary": 31.75,
        "core_momentum": 0.395276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24986
      },
      {
        "date": "2024-09-20",
        "close": 46.299999,
        "direction_boundary": 37.049999,
        "core_momentum": 0.249663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258866
      },
      {
        "date": "2024-09-27",
        "close": 48.099998,
        "direction_boundary": 48.0,
        "core_momentum": 0.002083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264465
      },
      {
        "date": "2024-10-04",
        "close": 45.200001,
        "direction_boundary": 43.0,
        "core_momentum": 0.051163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276447
      },
      {
        "date": "2024-10-11",
        "close": 45.5,
        "direction_boundary": 39.400002,
        "core_momentum": 0.154822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266306
      },
      {
        "date": "2024-10-18",
        "close": 46.400002,
        "direction_boundary": 38.599998,
        "core_momentum": 0.202073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242496
      },
      {
        "date": "2024-10-25",
        "close": 44.0,
        "direction_boundary": 38.5,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252777
      },
      {
        "date": "2024-11-01",
        "close": 45.099998,
        "direction_boundary": 36.0,
        "core_momentum": 0.252778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254324
      },
      {
        "date": "2024-11-08",
        "close": 44.099998,
        "direction_boundary": 34.0,
        "core_momentum": 0.297059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249406
      },
      {
        "date": "2024-11-15",
        "close": 41.599998,
        "direction_boundary": 41.099998,
        "core_momentum": 0.012165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259143
      },
      {
        "date": "2024-11-22",
        "close": 42.049999,
        "direction_boundary": 39.700001,
        "core_momentum": 0.059194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258888
      },
      {
        "date": "2024-11-29",
        "close": 39.950001,
        "direction_boundary": 39.650002,
        "core_momentum": 0.007566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262459
      },
      {
        "date": "2024-12-06",
        "close": 41.0,
        "direction_boundary": 39.150002,
        "core_momentum": 0.047254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265363
      },
      {
        "date": "2024-12-13",
        "close": 41.0,
        "direction_boundary": 43.400002,
        "core_momentum": -0.0553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258607
      },
      {
        "date": "2024-12-20",
        "close": 31.85,
        "direction_boundary": 45.400002,
        "core_momentum": -0.298458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420803
      },
      {
        "date": "2024-12-27",
        "close": 33.950001,
        "direction_boundary": 54.599998,
        "core_momentum": -0.378205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434881
      },
      {
        "date": "2025-01-03",
        "close": 33.5,
        "direction_boundary": 56.5,
        "core_momentum": -0.40708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432798
      },
      {
        "date": "2025-01-10",
        "close": 33.599998,
        "direction_boundary": 56.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433422
      },
      {
        "date": "2025-01-17",
        "close": 34.0,
        "direction_boundary": 55.599998,
        "core_momentum": -0.388489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434315
      },
      {
        "date": "2025-01-24",
        "close": 35.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435871
      },
      {
        "date": "2025-02-07",
        "close": 38.0,
        "direction_boundary": 52.5,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45491
      },
      {
        "date": "2025-02-14",
        "close": 36.299999,
        "direction_boundary": 50.0,
        "core_momentum": -0.274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455901
      },
      {
        "date": "2025-02-21",
        "close": 35.400002,
        "direction_boundary": 49.75,
        "core_momentum": -0.288442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449659
      },
      {
        "date": "2025-02-28",
        "close": 34.799999,
        "direction_boundary": 52.5,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448367
      },
      {
        "date": "2025-03-07",
        "close": 35.049999,
        "direction_boundary": 51.0,
        "core_momentum": -0.312745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448983
      },
      {
        "date": "2025-03-14",
        "close": 32.349998,
        "direction_boundary": 47.200001,
        "core_momentum": -0.314619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449398
      },
      {
        "date": "2025-03-21",
        "close": 41.799999,
        "direction_boundary": 50.0,
        "core_momentum": -0.164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581855
      },
      {
        "date": "2025-03-28",
        "close": 42.400002,
        "direction_boundary": 49.950001,
        "core_momentum": -0.151151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578555
      },
      {
        "date": "2025-04-04",
        "close": 37.349998,
        "direction_boundary": 50.5,
        "core_momentum": -0.260396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599712
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "direction_boundary": 49.5,
        "core_momentum": -0.353535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628863
      },
      {
        "date": "2025-04-18",
        "close": 29.4,
        "direction_boundary": 52.0,
        "core_momentum": -0.434615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635804
      },
      {
        "date": "2025-04-25",
        "close": 35.950001,
        "direction_boundary": 47.799999,
        "core_momentum": -0.247908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702888
      },
      {
        "date": "2025-05-02",
        "close": 35.75,
        "direction_boundary": 48.0,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700118
      },
      {
        "date": "2025-05-09",
        "close": 35.650002,
        "direction_boundary": 47.0,
        "core_momentum": -0.241489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698588
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "direction_boundary": 48.799999,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698781
      },
      {
        "date": "2025-05-23",
        "close": 33.5,
        "direction_boundary": 49.450001,
        "core_momentum": -0.322548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701002
      },
      {
        "date": "2025-05-30",
        "close": 35.0,
        "direction_boundary": 48.25,
        "core_momentum": -0.274611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704292
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "direction_boundary": 49.5,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702174
      },
      {
        "date": "2025-06-13",
        "close": 35.599998,
        "direction_boundary": 48.25,
        "core_momentum": -0.262176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704555
      },
      {
        "date": "2025-06-20",
        "close": 32.200001,
        "direction_boundary": 46.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716655
      },
      {
        "date": "2025-06-27",
        "close": 34.099998,
        "direction_boundary": 48.349998,
        "core_momentum": -0.294726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629882
      },
      {
        "date": "2025-07-04",
        "close": 33.5,
        "direction_boundary": 47.200001,
        "core_momentum": -0.290254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624158
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633086
      },
      {
        "date": "2025-07-18",
        "close": 33.799999,
        "direction_boundary": 47.299999,
        "core_momentum": -0.285412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645132
      },
      {
        "date": "2025-07-25",
        "close": 33.0,
        "direction_boundary": 47.400002,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645753
      },
      {
        "date": "2025-08-01",
        "close": 31.85,
        "direction_boundary": 48.349998,
        "core_momentum": -0.341262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645924
      },
      {
        "date": "2025-08-08",
        "close": 30.950001,
        "direction_boundary": 48.5,
        "core_momentum": -0.361856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634649
      },
      {
        "date": "2025-08-15",
        "close": 31.0,
        "direction_boundary": 46.650002,
        "core_momentum": -0.335477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632391
      },
      {
        "date": "2025-08-22",
        "close": 28.799999,
        "direction_boundary": 48.75,
        "core_momentum": -0.409231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638855
      },
      {
        "date": "2025-08-29",
        "close": 29.1,
        "direction_boundary": 47.0,
        "core_momentum": -0.380851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639203
      },
      {
        "date": "2025-09-05",
        "close": 28.35,
        "direction_boundary": 46.849998,
        "core_momentum": -0.394877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639406
      },
      {
        "date": "2025-09-12",
        "close": 26.950001,
        "direction_boundary": 43.299999,
        "core_momentum": -0.377598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634046
      },
      {
        "date": "2025-09-19",
        "close": 26.799999,
        "direction_boundary": 44.299999,
        "core_momentum": -0.395034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508019
      },
      {
        "date": "2025-09-26",
        "close": 25.25,
        "direction_boundary": 46.299999,
        "core_momentum": -0.454644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509223
      },
      {
        "date": "2025-10-03",
        "close": 24.35,
        "direction_boundary": 48.099998,
        "core_momentum": -0.493763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486175
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "direction_boundary": 45.200001,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537964
      },
      {
        "date": "2025-10-17",
        "close": 26.5,
        "direction_boundary": 45.5,
        "core_momentum": -0.417582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552551
      },
      {
        "date": "2025-10-24",
        "close": 26.65,
        "direction_boundary": 46.400002,
        "core_momentum": -0.425647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467336
      },
      {
        "date": "2025-10-31",
        "close": 26.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467602
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "direction_boundary": 45.099998,
        "core_momentum": -0.40133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472593
      },
      {
        "date": "2025-11-14",
        "close": 25.85,
        "direction_boundary": 44.099998,
        "core_momentum": -0.413832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473757
      },
      {
        "date": "2025-11-21",
        "close": 23.85,
        "direction_boundary": 41.599998,
        "core_momentum": -0.426683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476039
      },
      {
        "date": "2025-11-28",
        "close": 24.299999,
        "direction_boundary": 42.049999,
        "core_momentum": -0.422117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471289
      },
      {
        "date": "2025-12-05",
        "close": 24.1,
        "direction_boundary": 39.950001,
        "core_momentum": -0.396746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47085
      },
      {
        "date": "2025-12-12",
        "close": 24.700001,
        "direction_boundary": 41.0,
        "core_momentum": -0.397561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466382
      },
      {
        "date": "2025-12-19",
        "close": 21.85,
        "direction_boundary": 41.0,
        "core_momentum": -0.467073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475536
      },
      {
        "date": "2025-12-26",
        "close": 22.200001,
        "direction_boundary": 31.85,
        "core_momentum": -0.302983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466328
      },
      {
        "date": "2026-01-02",
        "close": 22.0,
        "direction_boundary": 33.950001,
        "core_momentum": -0.351988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466438
      },
      {
        "date": "2026-01-09",
        "close": 21.35,
        "direction_boundary": 33.5,
        "core_momentum": -0.362687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458515
      },
      {
        "date": "2026-01-16",
        "close": 21.700001,
        "direction_boundary": 33.599998,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437495
      },
      {
        "date": "2026-01-23",
        "close": 20.5,
        "direction_boundary": 34.0,
        "core_momentum": -0.397059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440905
      },
      {
        "date": "2026-01-30",
        "close": 20.65,
        "direction_boundary": 35.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441564
      },
      {
        "date": "2026-02-06",
        "close": 20.5,
        "direction_boundary": 38.0,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441397
      },
      {
        "date": "2026-02-13",
        "close": 21.85,
        "direction_boundary": 36.299999,
        "core_momentum": -0.398072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454537
      },
      {
        "date": "2026-02-27",
        "close": 23.9,
        "direction_boundary": 35.400002,
        "core_momentum": -0.324859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467532
      },
      {
        "date": "2026-03-06",
        "close": 20.799999,
        "direction_boundary": 34.799999,
        "core_momentum": -0.402299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500974
      },
      {
        "date": "2026-03-13",
        "close": 19.049999,
        "direction_boundary": 35.049999,
        "core_momentum": -0.456491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511443
      },
      {
        "date": "2026-03-20",
        "close": 18.549999,
        "direction_boundary": 32.349998,
        "core_momentum": -0.426584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509201
      },
      {
        "date": "2026-03-27",
        "close": 19.200001,
        "direction_boundary": 41.799999,
        "core_momentum": -0.54067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513588
      },
      {
        "date": "2026-04-03",
        "close": 16.35,
        "direction_boundary": 42.400002,
        "core_momentum": -0.614387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549852
      },
      {
        "date": "2026-04-10",
        "close": 14.75,
        "direction_boundary": 37.349998,
        "core_momentum": -0.605087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56224
      },
      {
        "date": "2026-04-17",
        "close": 14.1,
        "direction_boundary": 32.0,
        "core_momentum": -0.559375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456698
      },
      {
        "date": "2026-04-24",
        "close": 14.2,
        "direction_boundary": 29.4,
        "core_momentum": -0.517007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437953
      },
      {
        "date": "2026-05-01",
        "close": 12.85,
        "direction_boundary": 35.950001,
        "core_momentum": -0.642559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448007
      },
      {
        "date": "2026-05-08",
        "close": 12.85,
        "direction_boundary": 35.75,
        "core_momentum": -0.640559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449684
      },
      {
        "date": "2026-05-15",
        "close": 12.85,
        "direction_boundary": 35.650002,
        "core_momentum": -0.639551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441775
      },
      {
        "date": "2026-05-22",
        "close": 12.85,
        "direction_boundary": 36.0,
        "core_momentum": -0.643056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442947
      },
      {
        "date": "2026-05-29",
        "close": 12.85,
        "direction_boundary": 33.5,
        "core_momentum": -0.616418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437486
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "direction_boundary": 35.0,
        "core_momentum": -0.632857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434614
      },
      {
        "date": "2026-06-12",
        "close": 12.85,
        "direction_boundary": 34.0,
        "core_momentum": -0.622059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435383
      },
      {
        "date": "2026-06-19",
        "close": 14.1,
        "direction_boundary": 35.599998,
        "core_momentum": -0.603933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460247
      },
      {
        "date": "2026-06-26",
        "close": 22.65,
        "direction_boundary": 32.200001,
        "core_momentum": -0.296584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809423
      },
      {
        "date": "2026-07-03",
        "close": 29.75,
        "direction_boundary": 34.099998,
        "core_momentum": -0.127566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.892673
      },
      {
        "date": "2026-07-10",
        "close": 29.200001,
        "direction_boundary": 33.5,
        "core_momentum": -0.128358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.89321
      },
      {
        "date": "2026-07-17",
        "close": 22.9,
        "direction_boundary": 31.0,
        "core_momentum": -0.26129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959136
      },
      {
        "date": "2026-07-24",
        "close": 23.200001,
        "direction_boundary": 33.799999,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959055
      },
      {
        "date": "2026-07-31",
        "close": 22.200001,
        "direction_boundary": 33.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.957629
      },
      {
        "date": "2026-08-07",
        "close": 23.299999,
        "direction_boundary": 31.85,
        "core_momentum": -0.268446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.959683
      },
      {
        "date": "2026-08-14",
        "close": 24.9,
        "direction_boundary": 30.950001,
        "core_momentum": -0.195477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.963286
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.299999,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 26.299999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 26.299999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 26.299999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.299999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 31.75,
        "volume": 150805
      },
      {
        "date": "2023-09-22",
        "close": 37.049999,
        "volume": 443584
      },
      {
        "date": "2023-09-29",
        "close": 48.0,
        "volume": 546672
      },
      {
        "date": "2023-10-06",
        "close": 43.0,
        "volume": 176309
      },
      {
        "date": "2023-10-13",
        "close": 39.400002,
        "volume": 57033
      },
      {
        "date": "2023-10-20",
        "close": 38.599998,
        "volume": 69865
      },
      {
        "date": "2023-10-27",
        "close": 38.5,
        "volume": 124930
      },
      {
        "date": "2023-11-03",
        "close": 36.0,
        "volume": 37115
      },
      {
        "date": "2023-11-10",
        "close": 34.0,
        "volume": 34681
      },
      {
        "date": "2023-11-17",
        "close": 41.099998,
        "volume": 100430
      },
      {
        "date": "2023-11-24",
        "close": 39.700001,
        "volume": 200981
      },
      {
        "date": "2023-12-01",
        "close": 39.650002,
        "volume": 34865
      },
      {
        "date": "2023-12-08",
        "close": 39.150002,
        "volume": 53006
      },
      {
        "date": "2023-12-15",
        "close": 43.400002,
        "volume": 1182049
      },
      {
        "date": "2023-12-22",
        "close": 45.400002,
        "volume": 534204
      },
      {
        "date": "2023-12-29",
        "close": 54.599998,
        "volume": 597975
      },
      {
        "date": "2024-01-05",
        "close": 56.5,
        "volume": 416661
      },
      {
        "date": "2024-01-12",
        "close": 56.0,
        "volume": 86778
      },
      {
        "date": "2024-01-19",
        "close": 55.599998,
        "volume": 523046
      },
      {
        "date": "2024-01-26",
        "close": 55.0,
        "volume": 33112
      },
      {
        "date": "2024-02-02",
        "close": 52.5,
        "volume": 35108
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 5286
      },
      {
        "date": "2024-02-16",
        "close": 49.75,
        "volume": 6002
      },
      {
        "date": "2024-02-23",
        "close": 52.5,
        "volume": 355985
      },
      {
        "date": "2024-03-01",
        "close": 51.0,
        "volume": 17493
      },
      {
        "date": "2024-03-08",
        "close": 47.200001,
        "volume": 30605
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 19799
      },
      {
        "date": "2024-03-22",
        "close": 49.950001,
        "volume": 27403
      },
      {
        "date": "2024-03-29",
        "close": 50.5,
        "volume": 18966
      },
      {
        "date": "2024-04-05",
        "close": 49.5,
        "volume": 3128
      },
      {
        "date": "2024-04-12",
        "close": 52.0,
        "volume": 22455
      },
      {
        "date": "2024-04-19",
        "close": 47.799999,
        "volume": 44064
      },
      {
        "date": "2024-04-26",
        "close": 48.0,
        "volume": 38123
      },
      {
        "date": "2024-05-03",
        "close": 47.0,
        "volume": 28645
      },
      {
        "date": "2024-05-10",
        "close": 48.799999,
        "volume": 10057
      },
      {
        "date": "2024-05-17",
        "close": 49.450001,
        "volume": 43336
      },
      {
        "date": "2024-05-24",
        "close": 48.25,
        "volume": 39315
      },
      {
        "date": "2024-05-31",
        "close": 49.5,
        "volume": 51417
      },
      {
        "date": "2024-06-07",
        "close": 48.25,
        "volume": 13004
      },
      {
        "date": "2024-06-14",
        "close": 46.0,
        "volume": 24312
      },
      {
        "date": "2024-06-21",
        "close": 48.349998,
        "volume": 39442
      },
      {
        "date": "2024-06-28",
        "close": 47.200001,
        "volume": 21353
      },
      {
        "date": "2024-07-05",
        "close": 48.0,
        "volume": 28835
      },
      {
        "date": "2024-07-12",
        "close": 47.299999,
        "volume": 12386
      },
      {
        "date": "2024-07-19",
        "close": 47.400002,
        "volume": 8005
      },
      {
        "date": "2024-07-26",
        "close": 48.349998,
        "volume": 22804
      },
      {
        "date": "2024-08-02",
        "close": 48.5,
        "volume": 31158
      },
      {
        "date": "2024-08-09",
        "close": 46.650002,
        "volume": 25675
      },
      {
        "date": "2024-08-16",
        "close": 48.75,
        "volume": 28329
      },
      {
        "date": "2024-08-23",
        "close": 47.0,
        "volume": 13402
      },
      {
        "date": "2024-08-30",
        "close": 46.849998,
        "volume": 4787
      },
      {
        "date": "2024-09-06",
        "close": 43.299999,
        "volume": 30096
      },
      {
        "date": "2024-09-13",
        "close": 44.299999,
        "volume": 14223
      },
      {
        "date": "2024-09-20",
        "close": 46.299999,
        "volume": 6007
      },
      {
        "date": "2024-09-27",
        "close": 48.099998,
        "volume": 15414
      },
      {
        "date": "2024-10-04",
        "close": 45.200001,
        "volume": 2340
      },
      {
        "date": "2024-10-11",
        "close": 45.5,
        "volume": 9611
      },
      {
        "date": "2024-10-18",
        "close": 46.400002,
        "volume": 20218
      },
      {
        "date": "2024-10-25",
        "close": 44.0,
        "volume": 12104
      },
      {
        "date": "2024-11-01",
        "close": 45.099998,
        "volume": 2465
      },
      {
        "date": "2024-11-08",
        "close": 44.099998,
        "volume": 5526
      },
      {
        "date": "2024-11-15",
        "close": 41.599998,
        "volume": 39049
      },
      {
        "date": "2024-11-22",
        "close": 42.049999,
        "volume": 4212
      },
      {
        "date": "2024-11-29",
        "close": 39.950001,
        "volume": 22155
      },
      {
        "date": "2024-12-06",
        "close": 41.0,
        "volume": 4008
      },
      {
        "date": "2024-12-13",
        "close": 41.0,
        "volume": 2001
      },
      {
        "date": "2024-12-20",
        "close": 31.85,
        "volume": 44246
      },
      {
        "date": "2024-12-27",
        "close": 33.950001,
        "volume": 15644
      },
      {
        "date": "2025-01-03",
        "close": 33.5,
        "volume": 30166
      },
      {
        "date": "2025-01-10",
        "close": 33.599998,
        "volume": 33103
      },
      {
        "date": "2025-01-17",
        "close": 34.0,
        "volume": 21060
      },
      {
        "date": "2025-01-24",
        "close": 35.0,
        "volume": 4825
      },
      {
        "date": "2025-02-07",
        "close": 38.0,
        "volume": 16191
      },
      {
        "date": "2025-02-14",
        "close": 36.299999,
        "volume": 11885
      },
      {
        "date": "2025-02-21",
        "close": 35.400002,
        "volume": 3244
      },
      {
        "date": "2025-02-28",
        "close": 34.799999,
        "volume": 6048
      },
      {
        "date": "2025-03-07",
        "close": 35.049999,
        "volume": 16580
      },
      {
        "date": "2025-03-14",
        "close": 32.349998,
        "volume": 13437
      },
      {
        "date": "2025-03-21",
        "close": 41.799999,
        "volume": 118230
      },
      {
        "date": "2025-03-28",
        "close": 42.400002,
        "volume": 54948
      },
      {
        "date": "2025-04-04",
        "close": 37.349998,
        "volume": 33396
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "volume": 10129
      },
      {
        "date": "2025-04-18",
        "close": 29.4,
        "volume": 34597
      },
      {
        "date": "2025-04-25",
        "close": 35.950001,
        "volume": 108109
      },
      {
        "date": "2025-05-02",
        "close": 35.75,
        "volume": 17085
      },
      {
        "date": "2025-05-09",
        "close": 35.650002,
        "volume": 26038
      },
      {
        "date": "2025-05-16",
        "close": 36.0,
        "volume": 33301
      },
      {
        "date": "2025-05-23",
        "close": 33.5,
        "volume": 20366
      },
      {
        "date": "2025-05-30",
        "close": 35.0,
        "volume": 17049
      },
      {
        "date": "2025-06-06",
        "close": 34.0,
        "volume": 10922
      },
      {
        "date": "2025-06-13",
        "close": 35.599998,
        "volume": 10104
      },
      {
        "date": "2025-06-20",
        "close": 32.200001,
        "volume": 40269
      },
      {
        "date": "2025-06-27",
        "close": 34.099998,
        "volume": 47768
      },
      {
        "date": "2025-07-04",
        "close": 33.5,
        "volume": 29063
      },
      {
        "date": "2025-07-11",
        "close": 31.0,
        "volume": 8335
      },
      {
        "date": "2025-07-18",
        "close": 33.799999,
        "volume": 2112
      },
      {
        "date": "2025-07-25",
        "close": 33.0,
        "volume": 11499
      },
      {
        "date": "2025-08-01",
        "close": 31.85,
        "volume": 25616
      },
      {
        "date": "2025-08-08",
        "close": 30.950001,
        "volume": 28754
      },
      {
        "date": "2025-08-15",
        "close": 31.0,
        "volume": 16098
      },
      {
        "date": "2025-08-22",
        "close": 28.799999,
        "volume": 19389
      },
      {
        "date": "2025-08-29",
        "close": 29.1,
        "volume": 25173
      },
      {
        "date": "2025-09-05",
        "close": 28.35,
        "volume": 30386
      },
      {
        "date": "2025-09-12",
        "close": 26.950001,
        "volume": 4045
      },
      {
        "date": "2025-09-19",
        "close": 26.799999,
        "volume": 19366
      },
      {
        "date": "2025-09-26",
        "close": 25.25,
        "volume": 12326
      },
      {
        "date": "2025-10-03",
        "close": 24.35,
        "volume": 10553
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "volume": 84752
      },
      {
        "date": "2025-10-17",
        "close": 26.5,
        "volume": 45105
      },
      {
        "date": "2025-10-24",
        "close": 26.65,
        "volume": 10053
      },
      {
        "date": "2025-10-31",
        "close": 26.0,
        "volume": 15335
      },
      {
        "date": "2025-11-07",
        "close": 27.0,
        "volume": 23052
      },
      {
        "date": "2025-11-14",
        "close": 25.85,
        "volume": 11946
      },
      {
        "date": "2025-11-21",
        "close": 23.85,
        "volume": 33219
      },
      {
        "date": "2025-11-28",
        "close": 24.299999,
        "volume": 14846
      },
      {
        "date": "2025-12-05",
        "close": 24.1,
        "volume": 14236
      },
      {
        "date": "2025-12-12",
        "close": 24.700001,
        "volume": 151035
      },
      {
        "date": "2025-12-19",
        "close": 21.85,
        "volume": 70746
      },
      {
        "date": "2025-12-26",
        "close": 22.200001,
        "volume": 9161
      },
      {
        "date": "2026-01-02",
        "close": 22.0,
        "volume": 15240
      },
      {
        "date": "2026-01-09",
        "close": 21.35,
        "volume": 20939
      },
      {
        "date": "2026-01-16",
        "close": 21.700001,
        "volume": 30743
      },
      {
        "date": "2026-01-23",
        "close": 20.5,
        "volume": 53769
      },
      {
        "date": "2026-01-30",
        "close": 20.65,
        "volume": 22522
      },
      {
        "date": "2026-02-06",
        "close": 20.5,
        "volume": 32075
      },
      {
        "date": "2026-02-13",
        "close": 21.85,
        "volume": 24063
      },
      {
        "date": "2026-02-27",
        "close": 23.9,
        "volume": 69888
      },
      {
        "date": "2026-03-06",
        "close": 20.799999,
        "volume": 46960
      },
      {
        "date": "2026-03-13",
        "close": 19.049999,
        "volume": 928008
      },
      {
        "date": "2026-03-20",
        "close": 18.549999,
        "volume": 61169
      },
      {
        "date": "2026-03-27",
        "close": 19.200001,
        "volume": 22565
      },
      {
        "date": "2026-04-03",
        "close": 16.35,
        "volume": 53557
      },
      {
        "date": "2026-04-10",
        "close": 14.75,
        "volume": 16083
      },
      {
        "date": "2026-04-17",
        "close": 14.1,
        "volume": 9478
      },
      {
        "date": "2026-04-24",
        "close": 14.2,
        "volume": 13506
      },
      {
        "date": "2026-05-01",
        "close": 12.85,
        "volume": 68021
      },
      {
        "date": "2026-05-08",
        "close": 12.85,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 12.85,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 12.85,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 12.85,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 12.85,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 12.85,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 14.1,
        "volume": 14007
      },
      {
        "date": "2026-06-26",
        "close": 22.65,
        "volume": 120806
      },
      {
        "date": "2026-07-03",
        "close": 29.75,
        "volume": 466452
      },
      {
        "date": "2026-07-10",
        "close": 29.200001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 22.9,
        "volume": 68005
      },
      {
        "date": "2026-07-24",
        "close": 23.200001,
        "volume": 203771
      },
      {
        "date": "2026-07-31",
        "close": 22.200001,
        "volume": 226269
      },
      {
        "date": "2026-08-07",
        "close": 23.299999,
        "volume": 241008
      },
      {
        "date": "2026-08-14",
        "close": 24.9,
        "volume": 187595
      }
    ],
    "sharemaestro_context": {
      "trend": 18.941667,
      "fair_value": 34.922436,
      "market_activity": 26.235482,
      "market_dynamics": 1.103225,
      "relative_strength": -21.625703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.041835,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.215976,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.183831,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.357988,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.249292,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.079882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034372,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.287554
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.475793
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.161765
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.009302
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.096916
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.392683
      }
    ]
  }
}