{
  "ticker": {
    "uuid": "cb6c140e-14be-48b3-8e0c-d07800cb3607",
    "symbol": "NNH",
    "name": "New Nordic Healthbrands AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.583332,
    "boundary_margin": -0.257329,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.871756,
    "volatility_stability": 1.5954,
    "risk_context": 0.1147,
    "current_regime": {
      "move": 0.180124,
      "interruption": 0.716667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.125,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.713781,
        "direction_boundary": 22.434614,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450321
      },
      {
        "date": "2023-08-25",
        "close": 23.910576,
        "direction_boundary": 22.336218,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442111
      },
      {
        "date": "2023-09-01",
        "close": 25.484936,
        "direction_boundary": 21.549038,
        "core_momentum": 0.182648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449879
      },
      {
        "date": "2023-09-08",
        "close": 25.583332,
        "direction_boundary": 21.549038,
        "core_momentum": 0.187215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449653
      },
      {
        "date": "2023-09-15",
        "close": 23.123398,
        "direction_boundary": 22.23782,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463301
      },
      {
        "date": "2023-09-22",
        "close": 22.729807,
        "direction_boundary": 21.647436,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432043
      },
      {
        "date": "2023-09-29",
        "close": 20.663462,
        "direction_boundary": 20.171474,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441257
      },
      {
        "date": "2023-10-06",
        "close": 19.679487,
        "direction_boundary": 21.647436,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406483
      },
      {
        "date": "2023-10-13",
        "close": 17.711538,
        "direction_boundary": 20.958652,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41517
      },
      {
        "date": "2023-10-20",
        "close": 15.35,
        "direction_boundary": 22.336218,
        "core_momentum": -0.312775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431604
      },
      {
        "date": "2023-10-27",
        "close": 15.35,
        "direction_boundary": 26.764103,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429001
      },
      {
        "date": "2023-11-03",
        "close": 18.449518,
        "direction_boundary": 25.189743,
        "core_momentum": -0.267578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516537
      },
      {
        "date": "2023-11-10",
        "close": 17.367147,
        "direction_boundary": 28.535255,
        "core_momentum": -0.391379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504847
      },
      {
        "date": "2023-11-17",
        "close": 17.219551,
        "direction_boundary": 27.059294,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484502
      },
      {
        "date": "2023-11-24",
        "close": 16.137178,
        "direction_boundary": 27.059294,
        "core_momentum": -0.403636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490335
      },
      {
        "date": "2023-12-01",
        "close": 16.727564,
        "direction_boundary": 29.125641,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493706
      },
      {
        "date": "2023-12-08",
        "close": 16.776762,
        "direction_boundary": 28.830448,
        "core_momentum": -0.418089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494099
      },
      {
        "date": "2023-12-15",
        "close": 15.153204,
        "direction_boundary": 28.141666,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508884
      },
      {
        "date": "2023-12-22",
        "close": 15.743589,
        "direction_boundary": 28.928844,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513575
      },
      {
        "date": "2023-12-29",
        "close": 16.383173,
        "direction_boundary": 28.535255,
        "core_momentum": -0.425862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518086
      },
      {
        "date": "2024-01-05",
        "close": 16.727564,
        "direction_boundary": 28.535255,
        "core_momentum": -0.413793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517199
      },
      {
        "date": "2024-01-12",
        "close": 17.711538,
        "direction_boundary": 28.535255,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513548
      },
      {
        "date": "2024-01-19",
        "close": 18.695513,
        "direction_boundary": 26.46891,
        "core_momentum": -0.29368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521326
      },
      {
        "date": "2024-01-26",
        "close": 17.367147,
        "direction_boundary": 26.075319,
        "core_momentum": -0.333962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516342
      },
      {
        "date": "2024-02-02",
        "close": 18.252724,
        "direction_boundary": 27.157692,
        "core_momentum": -0.327899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510835
      },
      {
        "date": "2024-02-09",
        "close": 18.252724,
        "direction_boundary": 29.322435,
        "core_momentum": -0.377517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510072
      },
      {
        "date": "2024-02-16",
        "close": 18.252724,
        "direction_boundary": 28.535255,
        "core_momentum": -0.360345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502151
      },
      {
        "date": "2024-02-23",
        "close": 19.236698,
        "direction_boundary": 26.665705,
        "core_momentum": -0.278598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509081
      },
      {
        "date": "2024-03-01",
        "close": 20.761858,
        "direction_boundary": 27.452883,
        "core_momentum": -0.243728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512914
      },
      {
        "date": "2024-03-08",
        "close": 21.253845,
        "direction_boundary": 27.059294,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514525
      },
      {
        "date": "2024-03-15",
        "close": 20.663462,
        "direction_boundary": 28.436857,
        "core_momentum": -0.273356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497547
      },
      {
        "date": "2024-03-22",
        "close": 19.876282,
        "direction_boundary": 31.683975,
        "core_momentum": -0.372671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499569
      },
      {
        "date": "2024-03-29",
        "close": 18.695513,
        "direction_boundary": 32.766346,
        "core_momentum": -0.429429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489405
      },
      {
        "date": "2024-04-05",
        "close": 19.285898,
        "direction_boundary": 28.436857,
        "core_momentum": -0.321799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487266
      },
      {
        "date": "2024-04-12",
        "close": 20.466665,
        "direction_boundary": 26.173717,
        "core_momentum": -0.218045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4698
      },
      {
        "date": "2024-04-19",
        "close": 19.482691,
        "direction_boundary": 28.141666,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426436
      },
      {
        "date": "2024-04-26",
        "close": 19.679487,
        "direction_boundary": 28.633654,
        "core_momentum": -0.312715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426231
      },
      {
        "date": "2024-05-03",
        "close": 19.876282,
        "direction_boundary": 27.748077,
        "core_momentum": -0.283688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344293
      },
      {
        "date": "2024-05-10",
        "close": 18.301924,
        "direction_boundary": 24.992949,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353642
      },
      {
        "date": "2024-05-17",
        "close": 18.40032,
        "direction_boundary": 22.336218,
        "core_momentum": -0.176211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353337
      },
      {
        "date": "2024-05-24",
        "close": 17.908333,
        "direction_boundary": 22.23782,
        "core_momentum": -0.19469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342624
      },
      {
        "date": "2024-05-31",
        "close": 18.006729,
        "direction_boundary": 22.533012,
        "core_momentum": -0.200873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339538
      },
      {
        "date": "2024-06-07",
        "close": 17.219551,
        "direction_boundary": 22.23782,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345876
      },
      {
        "date": "2024-06-14",
        "close": 17.908333,
        "direction_boundary": 22.434614,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316058
      },
      {
        "date": "2024-06-21",
        "close": 16.92436,
        "direction_boundary": 21.745832,
        "core_momentum": -0.221719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324195
      },
      {
        "date": "2024-06-28",
        "close": 17.711538,
        "direction_boundary": 21.155449,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325576
      },
      {
        "date": "2024-07-05",
        "close": 18.695513,
        "direction_boundary": 21.745832,
        "core_momentum": -0.140271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33241
      },
      {
        "date": "2024-07-12",
        "close": 18.695513,
        "direction_boundary": 23.320192,
        "core_momentum": -0.198312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323557
      },
      {
        "date": "2024-07-19",
        "close": 18.695513,
        "direction_boundary": 23.123398,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31475
      },
      {
        "date": "2024-07-26",
        "close": 18.105127,
        "direction_boundary": 24.796154,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300215
      },
      {
        "date": "2024-08-02",
        "close": 18.203526,
        "direction_boundary": 26.567307,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292188
      },
      {
        "date": "2024-08-09",
        "close": 16.333975,
        "direction_boundary": 25.583332,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3285
      },
      {
        "date": "2024-08-16",
        "close": 16.235577,
        "direction_boundary": 23.713781,
        "core_momentum": -0.315353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32845
      },
      {
        "date": "2024-08-23",
        "close": 15.448397,
        "direction_boundary": 23.910576,
        "core_momentum": -0.353909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323514
      },
      {
        "date": "2024-08-30",
        "close": 16.333975,
        "direction_boundary": 25.484936,
        "core_momentum": -0.359073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313858
      },
      {
        "date": "2024-09-06",
        "close": 15.35,
        "direction_boundary": 25.583332,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31845
      },
      {
        "date": "2024-09-13",
        "close": 16.727564,
        "direction_boundary": 23.123398,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345408
      },
      {
        "date": "2024-09-20",
        "close": 15.251602,
        "direction_boundary": 22.729807,
        "core_momentum": -0.329004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362484
      },
      {
        "date": "2024-09-27",
        "close": 15.35,
        "direction_boundary": 20.663462,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355501
      },
      {
        "date": "2024-10-04",
        "close": 15.841988,
        "direction_boundary": 19.679487,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355601
      },
      {
        "date": "2024-10-11",
        "close": 15.645191,
        "direction_boundary": 17.711538,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342239
      },
      {
        "date": "2024-10-18",
        "close": 16.235577,
        "direction_boundary": 15.35,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343527
      },
      {
        "date": "2024-10-25",
        "close": 17.711538,
        "direction_boundary": 15.35,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366952
      },
      {
        "date": "2024-11-01",
        "close": 16.03878,
        "direction_boundary": 18.449518,
        "core_momentum": -0.130667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38917
      },
      {
        "date": "2024-11-08",
        "close": 14.956409,
        "direction_boundary": 17.367147,
        "core_momentum": -0.13881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384711
      },
      {
        "date": "2024-11-15",
        "close": 15.153204,
        "direction_boundary": 17.219551,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385386
      },
      {
        "date": "2024-11-22",
        "close": 14.759615,
        "direction_boundary": 16.137178,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385307
      },
      {
        "date": "2024-11-29",
        "close": 14.661218,
        "direction_boundary": 16.727564,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384861
      },
      {
        "date": "2024-12-06",
        "close": 14.56282,
        "direction_boundary": 16.776762,
        "core_momentum": -0.131965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381185
      },
      {
        "date": "2024-12-13",
        "close": 14.366026,
        "direction_boundary": 15.153204,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375525
      },
      {
        "date": "2024-12-20",
        "close": 14.759615,
        "direction_boundary": 15.743589,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372006
      },
      {
        "date": "2024-12-27",
        "close": 15.251602,
        "direction_boundary": 16.383173,
        "core_momentum": -0.069069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368953
      },
      {
        "date": "2025-01-03",
        "close": 14.956409,
        "direction_boundary": 16.727564,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359073
      },
      {
        "date": "2025-01-10",
        "close": 14.56282,
        "direction_boundary": 17.711538,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359702
      },
      {
        "date": "2025-01-17",
        "close": 14.759615,
        "direction_boundary": 18.695513,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360899
      },
      {
        "date": "2025-01-24",
        "close": 14.366026,
        "direction_boundary": 17.367147,
        "core_momentum": -0.172804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360322
      },
      {
        "date": "2025-01-31",
        "close": 14.267628,
        "direction_boundary": 18.252724,
        "core_momentum": -0.218329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359748
      },
      {
        "date": "2025-02-07",
        "close": 14.366026,
        "direction_boundary": 18.252724,
        "core_momentum": -0.212938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330641
      },
      {
        "date": "2025-02-14",
        "close": 14.956409,
        "direction_boundary": 18.252724,
        "core_momentum": -0.180593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336517
      },
      {
        "date": "2025-02-21",
        "close": 15.251602,
        "direction_boundary": 19.236698,
        "core_momentum": -0.207161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331018
      },
      {
        "date": "2025-02-28",
        "close": 16.137178,
        "direction_boundary": 20.761858,
        "core_momentum": -0.222749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331257
      },
      {
        "date": "2025-03-07",
        "close": 15.841988,
        "direction_boundary": 21.253845,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320355
      },
      {
        "date": "2025-03-14",
        "close": 14.464422,
        "direction_boundary": 20.663462,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320714
      },
      {
        "date": "2025-03-21",
        "close": 13.677243,
        "direction_boundary": 19.876282,
        "core_momentum": -0.311881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304577
      },
      {
        "date": "2025-03-28",
        "close": 13.677243,
        "direction_boundary": 18.695513,
        "core_momentum": -0.268421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304259
      },
      {
        "date": "2025-04-04",
        "close": 13.874039,
        "direction_boundary": 19.285898,
        "core_momentum": -0.280612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301101
      },
      {
        "date": "2025-04-11",
        "close": 13.480448,
        "direction_boundary": 20.466665,
        "core_momentum": -0.341346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302743
      },
      {
        "date": "2025-04-18",
        "close": 13.77564,
        "direction_boundary": 19.482691,
        "core_momentum": -0.292929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299127
      },
      {
        "date": "2025-04-25",
        "close": 13.972435,
        "direction_boundary": 19.679487,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269237
      },
      {
        "date": "2025-05-02",
        "close": 18.105127,
        "direction_boundary": 19.876282,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436205
      },
      {
        "date": "2025-05-09",
        "close": 24.402563,
        "direction_boundary": 18.301924,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584296
      },
      {
        "date": "2025-05-16",
        "close": 22.729807,
        "direction_boundary": 18.40032,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59744
      },
      {
        "date": "2025-05-23",
        "close": 22.926601,
        "direction_boundary": 17.908333,
        "core_momentum": 0.28022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594495
      },
      {
        "date": "2025-05-30",
        "close": 20.761858,
        "direction_boundary": 18.006729,
        "core_momentum": 0.153006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615319
      },
      {
        "date": "2025-06-06",
        "close": 21.155449,
        "direction_boundary": 17.219551,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614667
      },
      {
        "date": "2025-06-13",
        "close": 19.138302,
        "direction_boundary": 17.908333,
        "core_momentum": 0.068681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633977
      },
      {
        "date": "2025-06-20",
        "close": 17.809937,
        "direction_boundary": 16.92436,
        "core_momentum": 0.052326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643761
      },
      {
        "date": "2025-06-27",
        "close": 18.941505,
        "direction_boundary": 17.711538,
        "core_momentum": 0.069444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647279
      },
      {
        "date": "2025-07-04",
        "close": 19.433493,
        "direction_boundary": 18.695513,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646419
      },
      {
        "date": "2025-07-11",
        "close": 20.368269,
        "direction_boundary": 18.695513,
        "core_momentum": 0.089474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646116
      },
      {
        "date": "2025-07-18",
        "close": 20.663462,
        "direction_boundary": 18.695513,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646119
      },
      {
        "date": "2025-07-25",
        "close": 23.516987,
        "direction_boundary": 18.105127,
        "core_momentum": 0.298913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662946
      },
      {
        "date": "2025-08-01",
        "close": 26.567307,
        "direction_boundary": 18.203526,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676835
      },
      {
        "date": "2025-08-08",
        "close": 25.583332,
        "direction_boundary": 16.333975,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68189
      },
      {
        "date": "2025-08-15",
        "close": 24.697756,
        "direction_boundary": 16.235577,
        "core_momentum": 0.521212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685913
      },
      {
        "date": "2025-08-22",
        "close": 21.352243,
        "direction_boundary": 15.448397,
        "core_momentum": 0.382166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723
      },
      {
        "date": "2025-08-29",
        "close": 24.205769,
        "direction_boundary": 16.333975,
        "core_momentum": 0.481928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737487
      },
      {
        "date": "2025-09-05",
        "close": 23.221794,
        "direction_boundary": 15.35,
        "core_momentum": 0.51282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740302
      },
      {
        "date": "2025-09-12",
        "close": 23.615383,
        "direction_boundary": 16.727564,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724448
      },
      {
        "date": "2025-09-19",
        "close": 23.320192,
        "direction_boundary": 15.251602,
        "core_momentum": 0.529032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717957
      },
      {
        "date": "2025-09-26",
        "close": 21.549038,
        "direction_boundary": 15.35,
        "core_momentum": 0.403846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730715
      },
      {
        "date": "2025-10-03",
        "close": 23.418589,
        "direction_boundary": 15.841988,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73634
      },
      {
        "date": "2025-10-10",
        "close": 22.926601,
        "direction_boundary": 15.645191,
        "core_momentum": 0.465409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735411
      },
      {
        "date": "2025-10-17",
        "close": 22.23782,
        "direction_boundary": 16.235577,
        "core_momentum": 0.369697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738786
      },
      {
        "date": "2025-10-24",
        "close": 22.631411,
        "direction_boundary": 17.711538,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738762
      },
      {
        "date": "2025-10-31",
        "close": 24.599358,
        "direction_boundary": 16.03878,
        "core_momentum": 0.533742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66035
      },
      {
        "date": "2025-11-07",
        "close": 21.647436,
        "direction_boundary": 14.956409,
        "core_momentum": 0.447369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544676
      },
      {
        "date": "2025-11-14",
        "close": 21.253845,
        "direction_boundary": 15.153204,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536672
      },
      {
        "date": "2025-11-21",
        "close": 21.844231,
        "direction_boundary": 14.759615,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538086
      },
      {
        "date": "2025-11-28",
        "close": 21.549038,
        "direction_boundary": 14.661218,
        "core_momentum": 0.469799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51991
      },
      {
        "date": "2025-12-05",
        "close": 22.434614,
        "direction_boundary": 14.56282,
        "core_momentum": 0.54054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522194
      },
      {
        "date": "2025-12-12",
        "close": 21.45064,
        "direction_boundary": 14.366026,
        "core_momentum": 0.493151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505858
      },
      {
        "date": "2025-12-19",
        "close": 21.549038,
        "direction_boundary": 14.759615,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493752
      },
      {
        "date": "2025-12-26",
        "close": 20.761858,
        "direction_boundary": 15.251602,
        "core_momentum": 0.36129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491038
      },
      {
        "date": "2026-01-02",
        "close": 22.041025,
        "direction_boundary": 14.956409,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496368
      },
      {
        "date": "2026-01-09",
        "close": 20.958652,
        "direction_boundary": 14.56282,
        "core_momentum": 0.439189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498191
      },
      {
        "date": "2026-01-16",
        "close": 19.679487,
        "direction_boundary": 14.759615,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50556
      },
      {
        "date": "2026-01-23",
        "close": 17.908333,
        "direction_boundary": 14.366026,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484136
      },
      {
        "date": "2026-01-30",
        "close": 16.235577,
        "direction_boundary": 14.267628,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459266
      },
      {
        "date": "2026-02-06",
        "close": 16.333975,
        "direction_boundary": 14.366026,
        "core_momentum": 0.136986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459695
      },
      {
        "date": "2026-02-13",
        "close": 16.284775,
        "direction_boundary": 14.956409,
        "core_momentum": 0.088816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459347
      },
      {
        "date": "2026-02-20",
        "close": 16.87516,
        "direction_boundary": 15.251602,
        "core_momentum": 0.106452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424554
      },
      {
        "date": "2026-02-27",
        "close": 19.433493,
        "direction_boundary": 16.137178,
        "core_momentum": 0.204268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434947
      },
      {
        "date": "2026-03-06",
        "close": 19.1875,
        "direction_boundary": 15.841988,
        "core_momentum": 0.21118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432397
      },
      {
        "date": "2026-03-13",
        "close": 18.646315,
        "direction_boundary": 14.464422,
        "core_momentum": 0.289116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431911
      },
      {
        "date": "2026-03-20",
        "close": 17.121153,
        "direction_boundary": 13.677243,
        "core_momentum": 0.251799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444683
      },
      {
        "date": "2026-03-27",
        "close": 16.08798,
        "direction_boundary": 13.677243,
        "core_momentum": 0.176259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440213
      },
      {
        "date": "2026-04-03",
        "close": 17.317949,
        "direction_boundary": 13.874039,
        "core_momentum": 0.248227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436305
      },
      {
        "date": "2026-04-10",
        "close": 18.203526,
        "direction_boundary": 13.480448,
        "core_momentum": 0.350365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444238
      },
      {
        "date": "2026-04-17",
        "close": 18.892307,
        "direction_boundary": 13.77564,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447542
      },
      {
        "date": "2026-04-24",
        "close": 18.695513,
        "direction_boundary": 13.972435,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446245
      },
      {
        "date": "2026-05-01",
        "close": 16.1,
        "direction_boundary": 18.105127,
        "core_momentum": -0.110749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467861
      },
      {
        "date": "2026-05-08",
        "close": 16.6,
        "direction_boundary": 24.402563,
        "core_momentum": -0.319744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443264
      },
      {
        "date": "2026-05-15",
        "close": 16.1,
        "direction_boundary": 22.729807,
        "core_momentum": -0.291679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444037
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "direction_boundary": 22.926601,
        "core_momentum": -0.40026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484672
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "direction_boundary": 20.761858,
        "core_momentum": -0.291971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498691
      },
      {
        "date": "2026-06-05",
        "close": 14.1,
        "direction_boundary": 21.155449,
        "core_momentum": -0.333505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493542
      },
      {
        "date": "2026-06-12",
        "close": 13.05,
        "direction_boundary": 19.138302,
        "core_momentum": -0.318121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499131
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "direction_boundary": 17.809937,
        "core_momentum": -0.27007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498468
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "direction_boundary": 18.941505,
        "core_momentum": -0.366471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505018
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "direction_boundary": 19.433493,
        "core_momentum": -0.361926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497706
      },
      {
        "date": "2026-07-10",
        "close": 12.4,
        "direction_boundary": 20.368269,
        "core_momentum": -0.39121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496892
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "direction_boundary": 20.663462,
        "core_momentum": -0.414425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493115
      },
      {
        "date": "2026-07-24",
        "close": 12.35,
        "direction_boundary": 23.516987,
        "core_momentum": -0.474848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483513
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "direction_boundary": 26.567307,
        "core_momentum": -0.224611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86276
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "direction_boundary": 25.583332,
        "core_momentum": -0.257329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.713781,
        "volume": 17542
      },
      {
        "date": "2023-08-25",
        "close": 23.910576,
        "volume": 1600
      },
      {
        "date": "2023-09-01",
        "close": 25.484936,
        "volume": 8581
      },
      {
        "date": "2023-09-08",
        "close": 25.583332,
        "volume": 1907
      },
      {
        "date": "2023-09-15",
        "close": 23.123398,
        "volume": 10633
      },
      {
        "date": "2023-09-22",
        "close": 22.729807,
        "volume": 7237
      },
      {
        "date": "2023-09-29",
        "close": 20.663462,
        "volume": 23093
      },
      {
        "date": "2023-10-06",
        "close": 19.679487,
        "volume": 23309
      },
      {
        "date": "2023-10-13",
        "close": 17.711538,
        "volume": 53063
      },
      {
        "date": "2023-10-20",
        "close": 15.35,
        "volume": 62868
      },
      {
        "date": "2023-10-27",
        "close": 15.35,
        "volume": 7968
      },
      {
        "date": "2023-11-03",
        "close": 18.449518,
        "volume": 62515
      },
      {
        "date": "2023-11-10",
        "close": 17.367147,
        "volume": 64956
      },
      {
        "date": "2023-11-17",
        "close": 17.219551,
        "volume": 29122
      },
      {
        "date": "2023-11-24",
        "close": 16.137178,
        "volume": 32754
      },
      {
        "date": "2023-12-01",
        "close": 16.727564,
        "volume": 10016
      },
      {
        "date": "2023-12-08",
        "close": 16.776762,
        "volume": 22058
      },
      {
        "date": "2023-12-15",
        "close": 15.153204,
        "volume": 19841
      },
      {
        "date": "2023-12-22",
        "close": 15.743589,
        "volume": 72934
      },
      {
        "date": "2023-12-29",
        "close": 16.383173,
        "volume": 9708
      },
      {
        "date": "2024-01-05",
        "close": 16.727564,
        "volume": 26259
      },
      {
        "date": "2024-01-12",
        "close": 17.711538,
        "volume": 34534
      },
      {
        "date": "2024-01-19",
        "close": 18.695513,
        "volume": 34885
      },
      {
        "date": "2024-01-26",
        "close": 17.367147,
        "volume": 53987
      },
      {
        "date": "2024-02-02",
        "close": 18.252724,
        "volume": 24162
      },
      {
        "date": "2024-02-09",
        "close": 18.252724,
        "volume": 21842
      },
      {
        "date": "2024-02-16",
        "close": 18.252724,
        "volume": 24665
      },
      {
        "date": "2024-02-23",
        "close": 19.236698,
        "volume": 12860
      },
      {
        "date": "2024-03-01",
        "close": 20.761858,
        "volume": 23555
      },
      {
        "date": "2024-03-08",
        "close": 21.253845,
        "volume": 33216
      },
      {
        "date": "2024-03-15",
        "close": 20.663462,
        "volume": 17915
      },
      {
        "date": "2024-03-22",
        "close": 19.876282,
        "volume": 11629
      },
      {
        "date": "2024-03-29",
        "close": 18.695513,
        "volume": 25824
      },
      {
        "date": "2024-04-05",
        "close": 19.285898,
        "volume": 9647
      },
      {
        "date": "2024-04-12",
        "close": 20.466665,
        "volume": 18204
      },
      {
        "date": "2024-04-19",
        "close": 19.482691,
        "volume": 4930
      },
      {
        "date": "2024-04-26",
        "close": 19.679487,
        "volume": 7174
      },
      {
        "date": "2024-05-03",
        "close": 19.876282,
        "volume": 9558
      },
      {
        "date": "2024-05-10",
        "close": 18.301924,
        "volume": 26245
      },
      {
        "date": "2024-05-17",
        "close": 18.40032,
        "volume": 54127
      },
      {
        "date": "2024-05-24",
        "close": 17.908333,
        "volume": 38137
      },
      {
        "date": "2024-05-31",
        "close": 18.006729,
        "volume": 12811
      },
      {
        "date": "2024-06-07",
        "close": 17.219551,
        "volume": 20313
      },
      {
        "date": "2024-06-14",
        "close": 17.908333,
        "volume": 8805
      },
      {
        "date": "2024-06-21",
        "close": 16.92436,
        "volume": 28260
      },
      {
        "date": "2024-06-28",
        "close": 17.711538,
        "volume": 44526
      },
      {
        "date": "2024-07-05",
        "close": 18.695513,
        "volume": 6163
      },
      {
        "date": "2024-07-12",
        "close": 18.695513,
        "volume": 10486
      },
      {
        "date": "2024-07-19",
        "close": 18.695513,
        "volume": 8607
      },
      {
        "date": "2024-07-26",
        "close": 18.105127,
        "volume": 38857
      },
      {
        "date": "2024-08-02",
        "close": 18.203526,
        "volume": 162383
      },
      {
        "date": "2024-08-09",
        "close": 16.333975,
        "volume": 105012
      },
      {
        "date": "2024-08-16",
        "close": 16.235577,
        "volume": 78980
      },
      {
        "date": "2024-08-23",
        "close": 15.448397,
        "volume": 61000
      },
      {
        "date": "2024-08-30",
        "close": 16.333975,
        "volume": 12488
      },
      {
        "date": "2024-09-06",
        "close": 15.35,
        "volume": 17178
      },
      {
        "date": "2024-09-13",
        "close": 16.727564,
        "volume": 15083
      },
      {
        "date": "2024-09-20",
        "close": 15.251602,
        "volume": 27812
      },
      {
        "date": "2024-09-27",
        "close": 15.35,
        "volume": 51099
      },
      {
        "date": "2024-10-04",
        "close": 15.841988,
        "volume": 19400
      },
      {
        "date": "2024-10-11",
        "close": 15.645191,
        "volume": 14408
      },
      {
        "date": "2024-10-18",
        "close": 16.235577,
        "volume": 12610
      },
      {
        "date": "2024-10-25",
        "close": 17.711538,
        "volume": 6470
      },
      {
        "date": "2024-11-01",
        "close": 16.03878,
        "volume": 23905
      },
      {
        "date": "2024-11-08",
        "close": 14.956409,
        "volume": 43685
      },
      {
        "date": "2024-11-15",
        "close": 15.153204,
        "volume": 24561
      },
      {
        "date": "2024-11-22",
        "close": 14.759615,
        "volume": 47624
      },
      {
        "date": "2024-11-29",
        "close": 14.661218,
        "volume": 97182
      },
      {
        "date": "2024-12-06",
        "close": 14.56282,
        "volume": 31369
      },
      {
        "date": "2024-12-13",
        "close": 14.366026,
        "volume": 15730
      },
      {
        "date": "2024-12-20",
        "close": 14.759615,
        "volume": 55320
      },
      {
        "date": "2024-12-27",
        "close": 15.251602,
        "volume": 16011
      },
      {
        "date": "2025-01-03",
        "close": 14.956409,
        "volume": 13367
      },
      {
        "date": "2025-01-10",
        "close": 14.56282,
        "volume": 14859
      },
      {
        "date": "2025-01-17",
        "close": 14.759615,
        "volume": 116101
      },
      {
        "date": "2025-01-24",
        "close": 14.366026,
        "volume": 40429
      },
      {
        "date": "2025-01-31",
        "close": 14.267628,
        "volume": 23488
      },
      {
        "date": "2025-02-07",
        "close": 14.366026,
        "volume": 10115
      },
      {
        "date": "2025-02-14",
        "close": 14.956409,
        "volume": 17907
      },
      {
        "date": "2025-02-21",
        "close": 15.251602,
        "volume": 2336
      },
      {
        "date": "2025-02-28",
        "close": 16.137178,
        "volume": 17101
      },
      {
        "date": "2025-03-07",
        "close": 15.841988,
        "volume": 10353
      },
      {
        "date": "2025-03-14",
        "close": 14.464422,
        "volume": 34723
      },
      {
        "date": "2025-03-21",
        "close": 13.677243,
        "volume": 13416
      },
      {
        "date": "2025-03-28",
        "close": 13.677243,
        "volume": 33036
      },
      {
        "date": "2025-04-04",
        "close": 13.874039,
        "volume": 3079
      },
      {
        "date": "2025-04-11",
        "close": 13.480448,
        "volume": 18610
      },
      {
        "date": "2025-04-18",
        "close": 13.77564,
        "volume": 4155
      },
      {
        "date": "2025-04-25",
        "close": 13.972435,
        "volume": 1763
      },
      {
        "date": "2025-05-02",
        "close": 18.105127,
        "volume": 70862
      },
      {
        "date": "2025-05-09",
        "close": 24.402563,
        "volume": 25873
      },
      {
        "date": "2025-05-16",
        "close": 22.729807,
        "volume": 28359
      },
      {
        "date": "2025-05-23",
        "close": 22.926601,
        "volume": 11507
      },
      {
        "date": "2025-05-30",
        "close": 20.761858,
        "volume": 19012
      },
      {
        "date": "2025-06-06",
        "close": 21.155449,
        "volume": 16586
      },
      {
        "date": "2025-06-13",
        "close": 19.138302,
        "volume": 39322
      },
      {
        "date": "2025-06-20",
        "close": 17.809937,
        "volume": 24329
      },
      {
        "date": "2025-06-27",
        "close": 18.941505,
        "volume": 41416
      },
      {
        "date": "2025-07-04",
        "close": 19.433493,
        "volume": 11254
      },
      {
        "date": "2025-07-11",
        "close": 20.368269,
        "volume": 9162
      },
      {
        "date": "2025-07-18",
        "close": 20.663462,
        "volume": 4905
      },
      {
        "date": "2025-07-25",
        "close": 23.516987,
        "volume": 10918
      },
      {
        "date": "2025-08-01",
        "close": 26.567307,
        "volume": 60170
      },
      {
        "date": "2025-08-08",
        "close": 25.583332,
        "volume": 24521
      },
      {
        "date": "2025-08-15",
        "close": 24.697756,
        "volume": 23336
      },
      {
        "date": "2025-08-22",
        "close": 21.352243,
        "volume": 35524
      },
      {
        "date": "2025-08-29",
        "close": 24.205769,
        "volume": 8326
      },
      {
        "date": "2025-09-05",
        "close": 23.221794,
        "volume": 11322
      },
      {
        "date": "2025-09-12",
        "close": 23.615383,
        "volume": 45271
      },
      {
        "date": "2025-09-19",
        "close": 23.320192,
        "volume": 13587
      },
      {
        "date": "2025-09-26",
        "close": 21.549038,
        "volume": 40054
      },
      {
        "date": "2025-10-03",
        "close": 23.418589,
        "volume": 33090
      },
      {
        "date": "2025-10-10",
        "close": 22.926601,
        "volume": 14049
      },
      {
        "date": "2025-10-17",
        "close": 22.23782,
        "volume": 17486
      },
      {
        "date": "2025-10-24",
        "close": 22.631411,
        "volume": 16120
      },
      {
        "date": "2025-10-31",
        "close": 24.599358,
        "volume": 26404
      },
      {
        "date": "2025-11-07",
        "close": 21.647436,
        "volume": 49436
      },
      {
        "date": "2025-11-14",
        "close": 21.253845,
        "volume": 44567
      },
      {
        "date": "2025-11-21",
        "close": 21.844231,
        "volume": 10242
      },
      {
        "date": "2025-11-28",
        "close": 21.549038,
        "volume": 34667
      },
      {
        "date": "2025-12-05",
        "close": 22.434614,
        "volume": 33820
      },
      {
        "date": "2025-12-12",
        "close": 21.45064,
        "volume": 93513
      },
      {
        "date": "2025-12-19",
        "close": 21.549038,
        "volume": 74339
      },
      {
        "date": "2025-12-26",
        "close": 20.761858,
        "volume": 28467
      },
      {
        "date": "2026-01-02",
        "close": 22.041025,
        "volume": 47829
      },
      {
        "date": "2026-01-09",
        "close": 20.958652,
        "volume": 17498
      },
      {
        "date": "2026-01-16",
        "close": 19.679487,
        "volume": 35712
      },
      {
        "date": "2026-01-23",
        "close": 17.908333,
        "volume": 42657
      },
      {
        "date": "2026-01-30",
        "close": 16.235577,
        "volume": 50725
      },
      {
        "date": "2026-02-06",
        "close": 16.333975,
        "volume": 16437
      },
      {
        "date": "2026-02-13",
        "close": 16.284775,
        "volume": 20716
      },
      {
        "date": "2026-02-20",
        "close": 16.87516,
        "volume": 5367
      },
      {
        "date": "2026-02-27",
        "close": 19.433493,
        "volume": 20496
      },
      {
        "date": "2026-03-06",
        "close": 19.1875,
        "volume": 54809
      },
      {
        "date": "2026-03-13",
        "close": 18.646315,
        "volume": 31379
      },
      {
        "date": "2026-03-20",
        "close": 17.121153,
        "volume": 51196
      },
      {
        "date": "2026-03-27",
        "close": 16.08798,
        "volume": 32632
      },
      {
        "date": "2026-04-03",
        "close": 17.317949,
        "volume": 8597
      },
      {
        "date": "2026-04-10",
        "close": 18.203526,
        "volume": 5973
      },
      {
        "date": "2026-04-17",
        "close": 18.892307,
        "volume": 7757
      },
      {
        "date": "2026-04-24",
        "close": 18.695513,
        "volume": 4321
      },
      {
        "date": "2026-05-01",
        "close": 16.1,
        "volume": 80745
      },
      {
        "date": "2026-05-08",
        "close": 16.6,
        "volume": 44083
      },
      {
        "date": "2026-05-15",
        "close": 16.1,
        "volume": 21773
      },
      {
        "date": "2026-05-22",
        "close": 13.75,
        "volume": 67116
      },
      {
        "date": "2026-05-29",
        "close": 14.7,
        "volume": 45466
      },
      {
        "date": "2026-06-05",
        "close": 14.1,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 13.05,
        "volume": 15677
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "volume": 38911
      },
      {
        "date": "2026-06-26",
        "close": 12.0,
        "volume": 13983
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "volume": 6508
      },
      {
        "date": "2026-07-10",
        "close": 12.4,
        "volume": 20010
      },
      {
        "date": "2026-07-17",
        "close": 12.1,
        "volume": 14653
      },
      {
        "date": "2026-07-24",
        "close": 12.35,
        "volume": 14481
      },
      {
        "date": "2026-07-31",
        "close": 20.6,
        "volume": 108892
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "volume": 81559
      }
    ],
    "sharemaestro_context": {
      "trend": 16.171768,
      "fair_value": 18.182424,
      "market_activity": 0.10609,
      "market_dynamics": 0.046504,
      "relative_strength": -11.378856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.077181,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.054245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.082759,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.016092,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.14154,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.279905,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.226048,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008059,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.014084
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.143529
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.532493
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.205
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.090909
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.128834
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.233871
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.180124
      }
    ]
  }
}