{
  "ticker": {
    "uuid": "cb6f5a6f-53fe-43e6-98c3-6f14b8ae5dc4",
    "symbol": "VTI",
    "name": "VANGUARD INDEX FUNDS VANGUARD TOTAL STOCK MARKET ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 381.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 310.29823,
    "boundary_margin": 0.230365,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139156,
    "volatility_stability": 0.9784,
    "risk_context": 0.7186,
    "current_regime": {
      "move": 0.475886,
      "interruption": -0.082686,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 209.212285,
        "direction_boundary": 200.731884,
        "core_momentum": 0.042247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138565
      },
      {
        "date": "2023-08-25",
        "close": 210.735512,
        "direction_boundary": 193.130629,
        "core_momentum": 0.091155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131652
      },
      {
        "date": "2023-09-01",
        "close": 216.606682,
        "direction_boundary": 186.43925,
        "core_momentum": 0.161808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133809
      },
      {
        "date": "2023-09-08",
        "close": 213.463822,
        "direction_boundary": 193.775125,
        "core_momentum": 0.101606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1105
      },
      {
        "date": "2023-09-15",
        "close": 213.087836,
        "direction_boundary": 184.467853,
        "core_momentum": 0.155149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110758
      },
      {
        "date": "2023-09-22",
        "close": 206.731471,
        "direction_boundary": 175.393263,
        "core_momentum": 0.178674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120432
      },
      {
        "date": "2023-09-29",
        "close": 205.541246,
        "direction_boundary": 170.833761,
        "core_momentum": 0.203165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111575
      },
      {
        "date": "2023-10-06",
        "close": 206.07346,
        "direction_boundary": 173.622767,
        "core_momentum": 0.186903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111213
      },
      {
        "date": "2023-10-13",
        "close": 206.625028,
        "direction_boundary": 170.786167,
        "core_momentum": 0.209846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110745
      },
      {
        "date": "2023-10-20",
        "close": 201.728655,
        "direction_boundary": 178.467833,
        "core_momentum": 0.130336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116386
      },
      {
        "date": "2023-10-27",
        "close": 196.551659,
        "direction_boundary": 185.89249,
        "core_momentum": 0.057341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121894
      },
      {
        "date": "2023-11-03",
        "close": 208.444234,
        "direction_boundary": 179.848057,
        "core_momentum": 0.159002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146213
      },
      {
        "date": "2023-11-10",
        "close": 210.427943,
        "direction_boundary": 190.528142,
        "core_momentum": 0.104445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146391
      },
      {
        "date": "2023-11-17",
        "close": 215.895237,
        "direction_boundary": 188.871872,
        "core_momentum": 0.143078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148584
      },
      {
        "date": "2023-11-24",
        "close": 218.091832,
        "direction_boundary": 191.841735,
        "core_momentum": 0.136832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148908
      },
      {
        "date": "2023-12-01",
        "close": 220.791611,
        "direction_boundary": 194.173839,
        "core_momentum": 0.137082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147404
      },
      {
        "date": "2023-12-08",
        "close": 221.449622,
        "direction_boundary": 187.23464,
        "core_momentum": 0.182739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147351
      },
      {
        "date": "2023-12-15",
        "close": 227.700723,
        "direction_boundary": 183.417604,
        "core_momentum": 0.241433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148368
      },
      {
        "date": "2023-12-22",
        "close": 229.949563,
        "direction_boundary": 183.099327,
        "core_momentum": 0.255873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146038
      },
      {
        "date": "2023-12-29",
        "close": 230.522906,
        "direction_boundary": 182.879324,
        "core_momentum": 0.260519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143006
      },
      {
        "date": "2024-01-05",
        "close": 226.538655,
        "direction_boundary": 185.60544,
        "core_momentum": 0.220539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144696
      },
      {
        "date": "2024-01-12",
        "close": 230.416011,
        "direction_boundary": 191.344631,
        "core_momentum": 0.204194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142083
      },
      {
        "date": "2024-01-19",
        "close": 232.777409,
        "direction_boundary": 190.12027,
        "core_momentum": 0.224369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142355
      },
      {
        "date": "2024-01-26",
        "close": 235.284571,
        "direction_boundary": 195.075105,
        "core_momentum": 0.206123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142487
      },
      {
        "date": "2024-02-02",
        "close": 238.258183,
        "direction_boundary": 198.80558,
        "core_momentum": 0.198448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138843
      },
      {
        "date": "2024-02-09",
        "close": 241.873161,
        "direction_boundary": 196.098595,
        "core_momentum": 0.233426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139045
      },
      {
        "date": "2024-02-16",
        "close": 241.445583,
        "direction_boundary": 196.165552,
        "core_momentum": 0.230826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134071
      },
      {
        "date": "2024-02-23",
        "close": 244.885643,
        "direction_boundary": 190.808973,
        "core_momentum": 0.283407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13459
      },
      {
        "date": "2024-03-01",
        "close": 247.703772,
        "direction_boundary": 194.721189,
        "core_momentum": 0.272095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131213
      },
      {
        "date": "2024-03-08",
        "close": 247.247041,
        "direction_boundary": 184.859345,
        "core_momentum": 0.337487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128531
      },
      {
        "date": "2024-03-15",
        "close": 246.547367,
        "direction_boundary": 186.705452,
        "core_momentum": 0.320515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128664
      },
      {
        "date": "2024-03-22",
        "close": 252.086933,
        "direction_boundary": 189.126569,
        "core_momentum": 0.332901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119655
      },
      {
        "date": "2024-03-29",
        "close": 253.452201,
        "direction_boundary": 196.012455,
        "core_momentum": 0.293041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118146
      },
      {
        "date": "2024-04-05",
        "close": 250.799681,
        "direction_boundary": 195.148118,
        "core_momentum": 0.285176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12073
      },
      {
        "date": "2024-04-12",
        "close": 246.723382,
        "direction_boundary": 196.953622,
        "core_momentum": 0.252698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125086
      },
      {
        "date": "2024-04-19",
        "close": 239.146146,
        "direction_boundary": 196.876792,
        "core_momentum": 0.2147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128977
      },
      {
        "date": "2024-04-26",
        "close": 245.533648,
        "direction_boundary": 198.125279,
        "core_momentum": 0.239285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122847
      },
      {
        "date": "2024-05-03",
        "close": 247.240233,
        "direction_boundary": 196.579076,
        "core_momentum": 0.257714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099259
      },
      {
        "date": "2024-05-10",
        "close": 251.648097,
        "direction_boundary": 196.1277,
        "core_momentum": 0.283083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100384
      },
      {
        "date": "2024-05-17",
        "close": 255.79266,
        "direction_boundary": 199.4602,
        "core_momentum": 0.282425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097696
      },
      {
        "date": "2024-05-24",
        "close": 255.373328,
        "direction_boundary": 200.103651,
        "core_momentum": 0.276205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09819
      },
      {
        "date": "2024-05-31",
        "close": 253.978804,
        "direction_boundary": 204.28128,
        "core_momentum": 0.24328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099024
      },
      {
        "date": "2024-06-07",
        "close": 256.426534,
        "direction_boundary": 205.452937,
        "core_momentum": 0.248104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099127
      },
      {
        "date": "2024-06-14",
        "close": 260.073749,
        "direction_boundary": 210.571734,
        "core_momentum": 0.235084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094711
      },
      {
        "date": "2024-06-21",
        "close": 261.653559,
        "direction_boundary": 207.216665,
        "core_momentum": 0.262705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09448
      },
      {
        "date": "2024-06-28",
        "close": 261.801691,
        "direction_boundary": 212.364786,
        "core_momentum": 0.232792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094618
      },
      {
        "date": "2024-07-05",
        "close": 266.31332,
        "direction_boundary": 210.205274,
        "core_momentum": 0.26692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090339
      },
      {
        "date": "2024-07-12",
        "close": 269.758207,
        "direction_boundary": 215.902913,
        "core_momentum": 0.249442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089536
      },
      {
        "date": "2024-07-19",
        "close": 265.275939,
        "direction_boundary": 217.416499,
        "core_momentum": 0.220128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0947
      },
      {
        "date": "2024-07-26",
        "close": 263.935172,
        "direction_boundary": 219.479604,
        "core_momentum": 0.20255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095331
      },
      {
        "date": "2024-08-02",
        "close": 257.290062,
        "direction_boundary": 214.890642,
        "core_momentum": 0.197307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103123
      },
      {
        "date": "2024-08-09",
        "close": 257.309635,
        "direction_boundary": 213.830168,
        "core_momentum": 0.203336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101689
      },
      {
        "date": "2024-08-16",
        "close": 267.340914,
        "direction_boundary": 209.212285,
        "core_momentum": 0.277845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112941
      },
      {
        "date": "2024-08-23",
        "close": 271.666597,
        "direction_boundary": 210.735512,
        "core_momentum": 0.289135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113316
      },
      {
        "date": "2024-08-30",
        "close": 272.439739,
        "direction_boundary": 216.606682,
        "core_momentum": 0.257762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112812
      },
      {
        "date": "2024-09-06",
        "close": 260.754523,
        "direction_boundary": 213.463822,
        "core_momentum": 0.22154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130547
      },
      {
        "date": "2024-09-13",
        "close": 271.304492,
        "direction_boundary": 213.087836,
        "core_momentum": 0.273205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140307
      },
      {
        "date": "2024-09-20",
        "close": 275.454016,
        "direction_boundary": 206.731471,
        "core_momentum": 0.332424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138777
      },
      {
        "date": "2024-09-27",
        "close": 276.883547,
        "direction_boundary": 205.541246,
        "core_momentum": 0.347095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2024-10-04",
        "close": 277.570725,
        "direction_boundary": 206.07346,
        "core_momentum": 0.34695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137326
      },
      {
        "date": "2024-10-11",
        "close": 280.869178,
        "direction_boundary": 206.625028,
        "core_momentum": 0.359318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134534
      },
      {
        "date": "2024-10-18",
        "close": 283.598255,
        "direction_boundary": 201.728655,
        "core_momentum": 0.40584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124085
      },
      {
        "date": "2024-10-25",
        "close": 280.309619,
        "direction_boundary": 196.551659,
        "core_momentum": 0.426137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123149
      },
      {
        "date": "2024-11-01",
        "close": 277.06025,
        "direction_boundary": 208.444234,
        "core_momentum": 0.329182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125275
      },
      {
        "date": "2024-11-08",
        "close": 291.275012,
        "direction_boundary": 210.427943,
        "core_momentum": 0.384203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139385
      },
      {
        "date": "2024-11-15",
        "close": 284.992244,
        "direction_boundary": 215.895237,
        "core_momentum": 0.320049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143498
      },
      {
        "date": "2024-11-22",
        "close": 291.078676,
        "direction_boundary": 218.091832,
        "core_momentum": 0.334661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145124
      },
      {
        "date": "2024-11-29",
        "close": 294.367312,
        "direction_boundary": 220.791611,
        "core_momentum": 0.333236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144553
      },
      {
        "date": "2024-12-06",
        "close": 296.90987,
        "direction_boundary": 221.449622,
        "core_momentum": 0.340756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144505
      },
      {
        "date": "2024-12-13",
        "close": 294.43603,
        "direction_boundary": 227.700723,
        "core_momentum": 0.293083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145228
      },
      {
        "date": "2024-12-20",
        "close": 287.907841,
        "direction_boundary": 229.949563,
        "core_momentum": 0.252048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150015
      },
      {
        "date": "2024-12-27",
        "close": 289.60755,
        "direction_boundary": 230.522906,
        "core_momentum": 0.256307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149976
      },
      {
        "date": "2025-01-03",
        "close": 288.612877,
        "direction_boundary": 226.538655,
        "core_momentum": 0.274012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14906
      },
      {
        "date": "2025-01-10",
        "close": 282.940283,
        "direction_boundary": 230.416011,
        "core_momentum": 0.227954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151654
      },
      {
        "date": "2025-01-17",
        "close": 291.705228,
        "direction_boundary": 232.777409,
        "core_momentum": 0.253151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154208
      },
      {
        "date": "2025-01-24",
        "close": 296.727836,
        "direction_boundary": 235.284571,
        "core_momentum": 0.261144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15476
      },
      {
        "date": "2025-01-31",
        "close": 294.068808,
        "direction_boundary": 238.258183,
        "core_momentum": 0.234244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14998
      },
      {
        "date": "2025-02-07",
        "close": 293.477913,
        "direction_boundary": 241.873161,
        "core_momentum": 0.213355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150149
      },
      {
        "date": "2025-02-14",
        "close": 297.259642,
        "direction_boundary": 241.445583,
        "core_momentum": 0.231166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142871
      },
      {
        "date": "2025-02-21",
        "close": 291.429477,
        "direction_boundary": 244.885643,
        "core_momentum": 0.190064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145492
      },
      {
        "date": "2025-02-28",
        "close": 288.514394,
        "direction_boundary": 247.703772,
        "core_momentum": 0.164756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146562
      },
      {
        "date": "2025-03-07",
        "close": 279.040375,
        "direction_boundary": 247.247041,
        "core_momentum": 0.128589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140591
      },
      {
        "date": "2025-03-14",
        "close": 272.786735,
        "direction_boundary": 246.547367,
        "core_momentum": 0.106427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134158
      },
      {
        "date": "2025-03-21",
        "close": 274.61851,
        "direction_boundary": 252.086933,
        "core_momentum": 0.08938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132773
      },
      {
        "date": "2025-03-28",
        "close": 270.231864,
        "direction_boundary": 253.452201,
        "core_momentum": 0.066204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134346
      },
      {
        "date": "2025-04-04",
        "close": 245.563805,
        "direction_boundary": 250.799681,
        "core_momentum": -0.020877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187759
      },
      {
        "date": "2025-04-11",
        "close": 258.678595,
        "direction_boundary": 246.723382,
        "core_momentum": 0.048456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202539
      },
      {
        "date": "2025-04-18",
        "close": 255.723567,
        "direction_boundary": 239.146146,
        "core_momentum": 0.069319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201982
      },
      {
        "date": "2025-04-25",
        "close": 267.474497,
        "direction_boundary": 245.533648,
        "core_momentum": 0.08936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21264
      },
      {
        "date": "2025-05-02",
        "close": 275.539055,
        "direction_boundary": 247.240233,
        "core_momentum": 0.114459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216507
      },
      {
        "date": "2025-05-09",
        "close": 274.718763,
        "direction_boundary": 251.648097,
        "core_momentum": 0.091678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204023
      },
      {
        "date": "2025-05-16",
        "close": 289.157879,
        "direction_boundary": 255.79266,
        "core_momentum": 0.130439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214872
      },
      {
        "date": "2025-05-23",
        "close": 281.70607,
        "direction_boundary": 255.373328,
        "core_momentum": 0.103115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21581
      },
      {
        "date": "2025-05-30",
        "close": 286.489459,
        "direction_boundary": 253.978804,
        "core_momentum": 0.128005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216597
      },
      {
        "date": "2025-06-06",
        "close": 291.66817,
        "direction_boundary": 256.426534,
        "core_momentum": 0.137434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217808
      },
      {
        "date": "2025-06-13",
        "close": 290.1363,
        "direction_boundary": 260.073749,
        "core_momentum": 0.115592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217632
      },
      {
        "date": "2025-06-20",
        "close": 289.997937,
        "direction_boundary": 261.653559,
        "core_momentum": 0.108328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21534
      },
      {
        "date": "2025-06-27",
        "close": 299.762377,
        "direction_boundary": 261.801691,
        "core_momentum": 0.144998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220018
      },
      {
        "date": "2025-07-04",
        "close": 305.341864,
        "direction_boundary": 266.31332,
        "core_momentum": 0.146551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22116
      },
      {
        "date": "2025-07-11",
        "close": 304.340678,
        "direction_boundary": 269.758207,
        "core_momentum": 0.128198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219044
      },
      {
        "date": "2025-07-18",
        "close": 306.392614,
        "direction_boundary": 265.275939,
        "core_momentum": 0.154996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215482
      },
      {
        "date": "2025-07-25",
        "close": 310.95247,
        "direction_boundary": 263.935172,
        "core_momentum": 0.17814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215182
      },
      {
        "date": "2025-08-01",
        "close": 303.071849,
        "direction_boundary": 257.290062,
        "core_momentum": 0.177938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218077
      },
      {
        "date": "2025-08-08",
        "close": 310.29823,
        "direction_boundary": 257.309635,
        "core_momentum": 0.205933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220207
      },
      {
        "date": "2025-08-15",
        "close": 313.708209,
        "direction_boundary": 267.340914,
        "core_momentum": 0.173439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220041
      },
      {
        "date": "2025-08-22",
        "close": 315.403286,
        "direction_boundary": 271.666597,
        "core_momentum": 0.160994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217793
      },
      {
        "date": "2025-08-29",
        "close": 315.423112,
        "direction_boundary": 272.439739,
        "core_momentum": 0.157772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217027
      },
      {
        "date": "2025-09-05",
        "close": 316.761331,
        "direction_boundary": 260.754523,
        "core_momentum": 0.214787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210433
      },
      {
        "date": "2025-09-12",
        "close": 321.479791,
        "direction_boundary": 271.304492,
        "core_momentum": 0.184941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20701
      },
      {
        "date": "2025-09-19",
        "close": 325.573749,
        "direction_boundary": 275.454016,
        "core_momentum": 0.181953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207197
      },
      {
        "date": "2025-09-26",
        "close": 324.324745,
        "direction_boundary": 276.883547,
        "core_momentum": 0.17134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205205
      },
      {
        "date": "2025-10-03",
        "close": 327.99757,
        "direction_boundary": 277.570725,
        "core_momentum": 0.181672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141961
      },
      {
        "date": "2025-10-10",
        "close": 319.876407,
        "direction_boundary": 280.869178,
        "core_momentum": 0.13888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137739
      },
      {
        "date": "2025-10-17",
        "close": 325.34353,
        "direction_boundary": 283.598255,
        "core_momentum": 0.147199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135245
      },
      {
        "date": "2025-10-24",
        "close": 331.715214,
        "direction_boundary": 280.309619,
        "core_momentum": 0.183389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126105
      },
      {
        "date": "2025-10-31",
        "close": 333.414992,
        "direction_boundary": 277.06025,
        "core_momentum": 0.203402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122302
      },
      {
        "date": "2025-11-07",
        "close": 328.116853,
        "direction_boundary": 291.275012,
        "core_momentum": 0.126485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125787
      },
      {
        "date": "2025-11-14",
        "close": 327.888228,
        "direction_boundary": 284.992244,
        "core_momentum": 0.150516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108567
      },
      {
        "date": "2025-11-21",
        "close": 321.864452,
        "direction_boundary": 291.078676,
        "core_momentum": 0.105764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104692
      },
      {
        "date": "2025-11-28",
        "close": 334.299672,
        "direction_boundary": 294.367312,
        "core_momentum": 0.135655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113143
      },
      {
        "date": "2025-12-05",
        "close": 335.5422,
        "direction_boundary": 296.90987,
        "core_momentum": 0.130115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111842
      },
      {
        "date": "2025-12-12",
        "close": 333.981585,
        "direction_boundary": 294.43603,
        "core_momentum": 0.134309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11173
      },
      {
        "date": "2025-12-19",
        "close": 334.21021,
        "direction_boundary": 287.907841,
        "core_momentum": 0.160824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111619
      },
      {
        "date": "2025-12-26",
        "close": 338.590499,
        "direction_boundary": 289.60755,
        "core_momentum": 0.169136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104939
      },
      {
        "date": "2026-01-02",
        "close": 335.241177,
        "direction_boundary": 288.612877,
        "core_momentum": 0.16156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104879
      },
      {
        "date": "2026-01-09",
        "close": 341.311823,
        "direction_boundary": 282.940283,
        "core_momentum": 0.206303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106218
      },
      {
        "date": "2026-01-16",
        "close": 340.763571,
        "direction_boundary": 291.705228,
        "core_momentum": 0.168178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106483
      },
      {
        "date": "2026-01-23",
        "close": 339.47767,
        "direction_boundary": 296.727836,
        "core_momentum": 0.144071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105867
      },
      {
        "date": "2026-01-30",
        "close": 339.487639,
        "direction_boundary": 294.068808,
        "core_momentum": 0.15445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097427
      },
      {
        "date": "2026-02-06",
        "close": 339.876399,
        "direction_boundary": 293.477913,
        "core_momentum": 0.158099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093471
      },
      {
        "date": "2026-02-13",
        "close": 335.580097,
        "direction_boundary": 297.259642,
        "core_momentum": 0.128912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095446
      },
      {
        "date": "2026-02-20",
        "close": 339.188592,
        "direction_boundary": 291.429477,
        "core_momentum": 0.163879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096039
      },
      {
        "date": "2026-02-27",
        "close": 337.693359,
        "direction_boundary": 288.514394,
        "core_momentum": 0.170456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096494
      },
      {
        "date": "2026-03-06",
        "close": 330.35675,
        "direction_boundary": 279.040375,
        "core_momentum": 0.183903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102285
      },
      {
        "date": "2026-03-13",
        "close": 325.09353,
        "direction_boundary": 272.786735,
        "core_momentum": 0.19175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103282
      },
      {
        "date": "2026-03-20",
        "close": 319.321931,
        "direction_boundary": 274.61851,
        "core_momentum": 0.162784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104735
      },
      {
        "date": "2026-03-27",
        "close": 313.09,
        "direction_boundary": 270.231864,
        "core_momentum": 0.158598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107935
      },
      {
        "date": "2026-04-03",
        "close": 323.76,
        "direction_boundary": 245.563805,
        "core_momentum": 0.318435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117154
      },
      {
        "date": "2026-04-10",
        "close": 335.05,
        "direction_boundary": 258.678595,
        "core_momentum": 0.295237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121101
      },
      {
        "date": "2026-04-17",
        "close": 350.53,
        "direction_boundary": 255.723567,
        "core_momentum": 0.370738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133824
      },
      {
        "date": "2026-04-24",
        "close": 351.038518,
        "direction_boundary": 267.474497,
        "core_momentum": 0.312419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131688
      },
      {
        "date": "2026-05-01",
        "close": 354.269209,
        "direction_boundary": 275.539055,
        "core_momentum": 0.285731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131988
      },
      {
        "date": "2026-05-08",
        "close": 361.827431,
        "direction_boundary": 274.718763,
        "core_momentum": 0.317083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131705
      },
      {
        "date": "2026-05-15",
        "close": 361.697805,
        "direction_boundary": 289.157879,
        "core_momentum": 0.250866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131683
      },
      {
        "date": "2026-05-22",
        "close": 365.736169,
        "direction_boundary": 281.70607,
        "core_momentum": 0.29829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128001
      },
      {
        "date": "2026-05-29",
        "close": 371.469648,
        "direction_boundary": 286.489459,
        "core_momentum": 0.296626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11998
      },
      {
        "date": "2026-06-05",
        "close": 362.335966,
        "direction_boundary": 291.66817,
        "core_momentum": 0.242288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126524
      },
      {
        "date": "2026-06-12",
        "close": 365.307404,
        "direction_boundary": 290.1363,
        "core_momentum": 0.259089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126229
      },
      {
        "date": "2026-06-19",
        "close": 368.926975,
        "direction_boundary": 289.997937,
        "core_momentum": 0.272171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126469
      },
      {
        "date": "2026-06-26",
        "close": 362.22,
        "direction_boundary": 299.762377,
        "core_momentum": 0.208357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129343
      },
      {
        "date": "2026-07-03",
        "close": 368.76,
        "direction_boundary": 305.341864,
        "core_momentum": 0.207696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129707
      },
      {
        "date": "2026-07-10",
        "close": 372.69,
        "direction_boundary": 304.340678,
        "core_momentum": 0.224582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128484
      },
      {
        "date": "2026-07-17",
        "close": 367.01,
        "direction_boundary": 306.392614,
        "core_momentum": 0.197842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130943
      },
      {
        "date": "2026-07-24",
        "close": 364.8,
        "direction_boundary": 310.95247,
        "core_momentum": 0.17317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13121
      },
      {
        "date": "2026-07-31",
        "close": 368.21,
        "direction_boundary": 303.071849,
        "core_momentum": 0.214926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131453
      },
      {
        "date": "2026-08-07",
        "close": 381.78,
        "direction_boundary": 310.29823,
        "core_momentum": 0.230365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 209.212285,
        "volume": 14435077
      },
      {
        "date": "2023-08-25",
        "close": 210.735512,
        "volume": 14938318
      },
      {
        "date": "2023-09-01",
        "close": 216.606682,
        "volume": 14037444
      },
      {
        "date": "2023-09-08",
        "close": 213.463822,
        "volume": 10214560
      },
      {
        "date": "2023-09-15",
        "close": 213.087836,
        "volume": 11168003
      },
      {
        "date": "2023-09-22",
        "close": 206.731471,
        "volume": 15143836
      },
      {
        "date": "2023-09-29",
        "close": 205.541246,
        "volume": 19612959
      },
      {
        "date": "2023-10-06",
        "close": 206.07346,
        "volume": 18138867
      },
      {
        "date": "2023-10-13",
        "close": 206.625028,
        "volume": 15910865
      },
      {
        "date": "2023-10-20",
        "close": 201.728655,
        "volume": 19014513
      },
      {
        "date": "2023-10-27",
        "close": 196.551659,
        "volume": 20532429
      },
      {
        "date": "2023-11-03",
        "close": 208.444234,
        "volume": 21005844
      },
      {
        "date": "2023-11-10",
        "close": 210.427943,
        "volume": 14998268
      },
      {
        "date": "2023-11-17",
        "close": 215.895237,
        "volume": 15582504
      },
      {
        "date": "2023-11-24",
        "close": 218.091832,
        "volume": 9490727
      },
      {
        "date": "2023-12-01",
        "close": 220.791611,
        "volume": 15052222
      },
      {
        "date": "2023-12-08",
        "close": 221.449622,
        "volume": 15491828
      },
      {
        "date": "2023-12-15",
        "close": 227.700723,
        "volume": 19835693
      },
      {
        "date": "2023-12-22",
        "close": 229.949563,
        "volume": 20767727
      },
      {
        "date": "2023-12-29",
        "close": 230.522906,
        "volume": 17207867
      },
      {
        "date": "2024-01-05",
        "close": 226.538655,
        "volume": 15758387
      },
      {
        "date": "2024-01-12",
        "close": 230.416011,
        "volume": 18453717
      },
      {
        "date": "2024-01-19",
        "close": 232.777409,
        "volume": 14343972
      },
      {
        "date": "2024-01-26",
        "close": 235.284571,
        "volume": 15820767
      },
      {
        "date": "2024-02-02",
        "close": 238.258183,
        "volume": 18310186
      },
      {
        "date": "2024-02-09",
        "close": 241.873161,
        "volume": 13234784
      },
      {
        "date": "2024-02-16",
        "close": 241.445583,
        "volume": 17300327
      },
      {
        "date": "2024-02-23",
        "close": 244.885643,
        "volume": 12348955
      },
      {
        "date": "2024-03-01",
        "close": 247.703772,
        "volume": 13106943
      },
      {
        "date": "2024-03-08",
        "close": 247.247041,
        "volume": 17217633
      },
      {
        "date": "2024-03-15",
        "close": 246.547367,
        "volume": 16482800
      },
      {
        "date": "2024-03-22",
        "close": 252.086933,
        "volume": 15024870
      },
      {
        "date": "2024-03-29",
        "close": 253.452201,
        "volume": 12005259
      },
      {
        "date": "2024-04-05",
        "close": 250.799681,
        "volume": 17020358
      },
      {
        "date": "2024-04-12",
        "close": 246.723382,
        "volume": 16298861
      },
      {
        "date": "2024-04-19",
        "close": 239.146146,
        "volume": 17593165
      },
      {
        "date": "2024-04-26",
        "close": 245.533648,
        "volume": 13508258
      },
      {
        "date": "2024-05-03",
        "close": 247.240233,
        "volume": 13028688
      },
      {
        "date": "2024-05-10",
        "close": 251.648097,
        "volume": 11582619
      },
      {
        "date": "2024-05-17",
        "close": 255.79266,
        "volume": 11577659
      },
      {
        "date": "2024-05-24",
        "close": 255.373328,
        "volume": 16691309
      },
      {
        "date": "2024-05-31",
        "close": 253.978804,
        "volume": 12695772
      },
      {
        "date": "2024-06-07",
        "close": 256.426534,
        "volume": 15106401
      },
      {
        "date": "2024-06-14",
        "close": 260.073749,
        "volume": 12413413
      },
      {
        "date": "2024-06-21",
        "close": 261.653559,
        "volume": 10324415
      },
      {
        "date": "2024-06-28",
        "close": 261.801691,
        "volume": 11637066
      },
      {
        "date": "2024-07-05",
        "close": 266.31332,
        "volume": 13274912
      },
      {
        "date": "2024-07-12",
        "close": 269.758207,
        "volume": 13359768
      },
      {
        "date": "2024-07-19",
        "close": 265.275939,
        "volume": 15311649
      },
      {
        "date": "2024-07-26",
        "close": 263.935172,
        "volume": 13803270
      },
      {
        "date": "2024-08-02",
        "close": 257.290062,
        "volume": 16041548
      },
      {
        "date": "2024-08-09",
        "close": 257.309635,
        "volume": 22707237
      },
      {
        "date": "2024-08-16",
        "close": 267.340914,
        "volume": 12803490
      },
      {
        "date": "2024-08-23",
        "close": 271.666597,
        "volume": 11521748
      },
      {
        "date": "2024-08-30",
        "close": 272.439739,
        "volume": 10955379
      },
      {
        "date": "2024-09-06",
        "close": 260.754523,
        "volume": 14360855
      },
      {
        "date": "2024-09-13",
        "close": 271.304492,
        "volume": 12381485
      },
      {
        "date": "2024-09-20",
        "close": 275.454016,
        "volume": 12543024
      },
      {
        "date": "2024-09-27",
        "close": 276.883547,
        "volume": 10878090
      },
      {
        "date": "2024-10-04",
        "close": 277.570725,
        "volume": 16048820
      },
      {
        "date": "2024-10-11",
        "close": 280.869178,
        "volume": 20100680
      },
      {
        "date": "2024-10-18",
        "close": 283.598255,
        "volume": 12105895
      },
      {
        "date": "2024-10-25",
        "close": 280.309619,
        "volume": 12036168
      },
      {
        "date": "2024-11-01",
        "close": 277.06025,
        "volume": 12058521
      },
      {
        "date": "2024-11-08",
        "close": 291.275012,
        "volume": 18372291
      },
      {
        "date": "2024-11-15",
        "close": 284.992244,
        "volume": 16811310
      },
      {
        "date": "2024-11-22",
        "close": 291.078676,
        "volume": 13205570
      },
      {
        "date": "2024-11-29",
        "close": 294.367312,
        "volume": 11219647
      },
      {
        "date": "2024-12-06",
        "close": 296.90987,
        "volume": 13459193
      },
      {
        "date": "2024-12-13",
        "close": 294.43603,
        "volume": 12145478
      },
      {
        "date": "2024-12-20",
        "close": 287.907841,
        "volume": 18159396
      },
      {
        "date": "2024-12-27",
        "close": 289.60755,
        "volume": 14292601
      },
      {
        "date": "2025-01-03",
        "close": 288.612877,
        "volume": 15391399
      },
      {
        "date": "2025-01-10",
        "close": 282.940283,
        "volume": 14370658
      },
      {
        "date": "2025-01-17",
        "close": 291.705228,
        "volume": 15985716
      },
      {
        "date": "2025-01-24",
        "close": 296.727836,
        "volume": 12415984
      },
      {
        "date": "2025-01-31",
        "close": 294.068808,
        "volume": 16888457
      },
      {
        "date": "2025-02-07",
        "close": 293.477913,
        "volume": 16397651
      },
      {
        "date": "2025-02-14",
        "close": 297.259642,
        "volume": 14071110
      },
      {
        "date": "2025-02-21",
        "close": 291.429477,
        "volume": 11876973
      },
      {
        "date": "2025-02-28",
        "close": 288.514394,
        "volume": 17014959
      },
      {
        "date": "2025-03-07",
        "close": 279.040375,
        "volume": 26652568
      },
      {
        "date": "2025-03-14",
        "close": 272.786735,
        "volume": 23048504
      },
      {
        "date": "2025-03-21",
        "close": 274.61851,
        "volume": 15608747
      },
      {
        "date": "2025-03-28",
        "close": 270.231864,
        "volume": 14500598
      },
      {
        "date": "2025-04-04",
        "close": 245.563805,
        "volume": 36699806
      },
      {
        "date": "2025-04-11",
        "close": 258.678595,
        "volume": 51812596
      },
      {
        "date": "2025-04-18",
        "close": 255.723567,
        "volume": 16416754
      },
      {
        "date": "2025-04-25",
        "close": 267.474497,
        "volume": 22876724
      },
      {
        "date": "2025-05-02",
        "close": 275.539055,
        "volume": 15165183
      },
      {
        "date": "2025-05-09",
        "close": 274.718763,
        "volume": 12894817
      },
      {
        "date": "2025-05-16",
        "close": 289.157879,
        "volume": 18457407
      },
      {
        "date": "2025-05-23",
        "close": 281.70607,
        "volume": 14671929
      },
      {
        "date": "2025-05-30",
        "close": 286.489459,
        "volume": 12424313
      },
      {
        "date": "2025-06-06",
        "close": 291.66817,
        "volume": 14403121
      },
      {
        "date": "2025-06-13",
        "close": 290.1363,
        "volume": 15124789
      },
      {
        "date": "2025-06-20",
        "close": 289.997937,
        "volume": 10928875
      },
      {
        "date": "2025-06-27",
        "close": 299.762377,
        "volume": 15067210
      },
      {
        "date": "2025-07-04",
        "close": 305.341864,
        "volume": 13783517
      },
      {
        "date": "2025-07-11",
        "close": 304.340678,
        "volume": 16101167
      },
      {
        "date": "2025-07-18",
        "close": 306.392614,
        "volume": 16444147
      },
      {
        "date": "2025-07-25",
        "close": 310.95247,
        "volume": 16188141
      },
      {
        "date": "2025-08-01",
        "close": 303.071849,
        "volume": 24803465
      },
      {
        "date": "2025-08-08",
        "close": 310.29823,
        "volume": 17692014
      },
      {
        "date": "2025-08-15",
        "close": 313.708209,
        "volume": 17432635
      },
      {
        "date": "2025-08-22",
        "close": 315.403286,
        "volume": 20359957
      },
      {
        "date": "2025-08-29",
        "close": 315.423112,
        "volume": 17761661
      },
      {
        "date": "2025-09-05",
        "close": 316.761331,
        "volume": 14887593
      },
      {
        "date": "2025-09-12",
        "close": 321.479791,
        "volume": 17596381
      },
      {
        "date": "2025-09-19",
        "close": 325.573749,
        "volume": 17276196
      },
      {
        "date": "2025-09-26",
        "close": 324.324745,
        "volume": 17124288
      },
      {
        "date": "2025-10-03",
        "close": 327.99757,
        "volume": 22810336
      },
      {
        "date": "2025-10-10",
        "close": 319.876407,
        "volume": 24694660
      },
      {
        "date": "2025-10-17",
        "close": 325.34353,
        "volume": 26004891
      },
      {
        "date": "2025-10-24",
        "close": 331.715214,
        "volume": 22113074
      },
      {
        "date": "2025-10-31",
        "close": 333.414992,
        "volume": 23348842
      },
      {
        "date": "2025-11-07",
        "close": 328.116853,
        "volume": 17450290
      },
      {
        "date": "2025-11-14",
        "close": 327.888228,
        "volume": 16779226
      },
      {
        "date": "2025-11-21",
        "close": 321.864452,
        "volume": 22309603
      },
      {
        "date": "2025-11-28",
        "close": 334.299672,
        "volume": 12855705
      },
      {
        "date": "2025-12-05",
        "close": 335.5422,
        "volume": 17898824
      },
      {
        "date": "2025-12-12",
        "close": 333.981585,
        "volume": 20200999
      },
      {
        "date": "2025-12-19",
        "close": 334.21021,
        "volume": 19051747
      },
      {
        "date": "2025-12-26",
        "close": 338.590499,
        "volume": 14943312
      },
      {
        "date": "2026-01-02",
        "close": 335.241177,
        "volume": 16043088
      },
      {
        "date": "2026-01-09",
        "close": 341.311823,
        "volume": 31780307
      },
      {
        "date": "2026-01-16",
        "close": 340.763571,
        "volume": 40734228
      },
      {
        "date": "2026-01-23",
        "close": 339.47767,
        "volume": 33188271
      },
      {
        "date": "2026-01-30",
        "close": 339.487639,
        "volume": 33336083
      },
      {
        "date": "2026-02-06",
        "close": 339.876399,
        "volume": 37979564
      },
      {
        "date": "2026-02-13",
        "close": 335.580097,
        "volume": 28550116
      },
      {
        "date": "2026-02-20",
        "close": 339.188592,
        "volume": 24283716
      },
      {
        "date": "2026-02-27",
        "close": 337.693359,
        "volume": 29423949
      },
      {
        "date": "2026-03-06",
        "close": 330.35675,
        "volume": 40740228
      },
      {
        "date": "2026-03-13",
        "close": 325.09353,
        "volume": 38212142
      },
      {
        "date": "2026-03-20",
        "close": 319.321931,
        "volume": 22583741
      },
      {
        "date": "2026-03-27",
        "close": 313.09,
        "volume": 27717972
      },
      {
        "date": "2026-04-03",
        "close": 323.76,
        "volume": 22468826
      },
      {
        "date": "2026-04-10",
        "close": 335.05,
        "volume": 19371807
      },
      {
        "date": "2026-04-17",
        "close": 350.53,
        "volume": 18482054
      },
      {
        "date": "2026-04-24",
        "close": 351.038518,
        "volume": 17522660
      },
      {
        "date": "2026-05-01",
        "close": 354.269209,
        "volume": 15103707
      },
      {
        "date": "2026-05-08",
        "close": 361.827431,
        "volume": 15897275
      },
      {
        "date": "2026-05-15",
        "close": 361.697805,
        "volume": 16380590
      },
      {
        "date": "2026-05-22",
        "close": 365.736169,
        "volume": 15196660
      },
      {
        "date": "2026-05-29",
        "close": 371.469648,
        "volume": 12800635
      },
      {
        "date": "2026-06-05",
        "close": 362.335966,
        "volume": 21336007
      },
      {
        "date": "2026-06-12",
        "close": 365.307404,
        "volume": 20704439
      },
      {
        "date": "2026-06-19",
        "close": 368.926975,
        "volume": 14547066
      },
      {
        "date": "2026-06-26",
        "close": 362.22,
        "volume": 15146774
      },
      {
        "date": "2026-07-03",
        "close": 368.76,
        "volume": 14026772
      },
      {
        "date": "2026-07-10",
        "close": 372.69,
        "volume": 18267345
      },
      {
        "date": "2026-07-17",
        "close": 367.01,
        "volume": 15618985
      },
      {
        "date": "2026-07-24",
        "close": 364.8,
        "volume": 13278183
      },
      {
        "date": "2026-07-31",
        "close": 368.21,
        "volume": 15735860
      },
      {
        "date": "2026-08-07",
        "close": 381.78,
        "volume": 14980644
      }
    ],
    "sharemaestro_context": {
      "trend": 350.578289,
      "fair_value": 287.101881,
      "market_activity": 36.463208,
      "market_dynamics": 0.100464,
      "relative_strength": -0.007561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018524,
        "directional_follow_through": 0.6863,
        "regime_survival": 1.0,
        "conditional_difference": 0.002008,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047015,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.002755,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103877,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.022969,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.239285,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080687,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.152225
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.026489
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.363944
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475886
      }
    ]
  }
}