{
  "ticker": {
    "uuid": "cb6fbf9f-8b74-4d9b-931e-bd5f1a6f9148",
    "symbol": "LBUL",
    "name": "WisdomTree Gold 2x Daily Leveraged",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 166.639999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.935001,
    "boundary_margin": 2.271621,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.460169,
    "volatility_stability": 0.3012,
    "risk_context": 0.2173,
    "current_regime": {
      "move": -0.158227,
      "interruption": -0.428457,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 227.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 50.935001,
        "direction_boundary": 50.935001,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 197.962997,
        "direction_boundary": 50.935001,
        "core_momentum": 2.886581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.882555
      },
      {
        "date": "2026-01-16",
        "close": 205.567001,
        "direction_boundary": 50.935001,
        "core_momentum": 3.035869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.881189
      },
      {
        "date": "2026-01-23",
        "close": 238.164001,
        "direction_boundary": 50.935001,
        "core_momentum": 3.675842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.883864
      },
      {
        "date": "2026-01-30",
        "close": 234.233994,
        "direction_boundary": 50.935001,
        "core_momentum": 3.598684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.885052
      },
      {
        "date": "2026-02-06",
        "close": 226.190002,
        "direction_boundary": 50.935001,
        "core_momentum": 3.440758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.887849
      },
      {
        "date": "2026-02-13",
        "close": 232.850998,
        "direction_boundary": 50.935001,
        "core_momentum": 3.571532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.886515
      },
      {
        "date": "2026-02-20",
        "close": 236.501007,
        "direction_boundary": 50.935001,
        "core_momentum": 3.643192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.885674
      },
      {
        "date": "2026-02-27",
        "close": 252.548004,
        "direction_boundary": 50.935001,
        "core_momentum": 3.958241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.883759
      },
      {
        "date": "2026-03-06",
        "close": 240.431,
        "direction_boundary": 50.935001,
        "core_momentum": 3.720349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.888202
      },
      {
        "date": "2026-03-13",
        "close": 239.886993,
        "direction_boundary": 50.935001,
        "core_momentum": 3.709669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.888348
      },
      {
        "date": "2026-03-20",
        "close": 195.466995,
        "direction_boundary": 50.935001,
        "core_momentum": 2.837577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.922321
      },
      {
        "date": "2026-03-27",
        "close": 189.804993,
        "direction_boundary": 50.935001,
        "core_momentum": 2.726416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.924334
      },
      {
        "date": "2026-04-03",
        "close": 200.878998,
        "direction_boundary": 50.935001,
        "core_momentum": 2.94383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.922958
      },
      {
        "date": "2026-04-10",
        "close": 206.395004,
        "direction_boundary": 50.935001,
        "core_momentum": 3.052125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.921838
      },
      {
        "date": "2026-04-17",
        "close": 212.630997,
        "direction_boundary": 50.935001,
        "core_momentum": 3.174556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.920614
      },
      {
        "date": "2026-04-24",
        "close": 201.306,
        "direction_boundary": 50.935001,
        "core_momentum": 2.952214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.92524
      },
      {
        "date": "2026-05-01",
        "close": 192.192993,
        "direction_boundary": 50.935001,
        "core_momentum": 2.773299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.928853
      },
      {
        "date": "2026-05-08",
        "close": 200.897003,
        "direction_boundary": 50.935001,
        "core_momentum": 2.944184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.927484
      },
      {
        "date": "2026-05-15",
        "close": 186.488998,
        "direction_boundary": 50.935001,
        "core_momentum": 2.661313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.934311
      },
      {
        "date": "2026-05-22",
        "close": 184.326004,
        "direction_boundary": 50.935001,
        "core_momentum": 2.618848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.93498
      },
      {
        "date": "2026-05-29",
        "close": 187.675003,
        "direction_boundary": 50.935001,
        "core_momentum": 2.684598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.934221
      },
      {
        "date": "2026-06-05",
        "close": 170.962006,
        "direction_boundary": 50.935001,
        "core_momentum": 2.356474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.943361
      },
      {
        "date": "2026-06-12",
        "close": 159.975998,
        "direction_boundary": 50.935001,
        "core_momentum": 2.140787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.94872
      },
      {
        "date": "2026-06-19",
        "close": 155.376007,
        "direction_boundary": 50.935001,
        "core_momentum": 2.050476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.950457
      },
      {
        "date": "2026-06-26",
        "close": 150.947006,
        "direction_boundary": 50.935001,
        "core_momentum": 1.963522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.952141
      },
      {
        "date": "2026-07-03",
        "close": 156.410004,
        "direction_boundary": 50.935001,
        "core_momentum": 2.070776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.951241
      },
      {
        "date": "2026-07-10",
        "close": 151.341995,
        "direction_boundary": 50.935001,
        "core_momentum": 1.971277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463698
      },
      {
        "date": "2026-07-17",
        "close": 144.341995,
        "direction_boundary": 50.935001,
        "core_momentum": 1.833847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461075
      },
      {
        "date": "2026-07-24",
        "close": 149.048996,
        "direction_boundary": 50.935001,
        "core_momentum": 1.926259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40502
      },
      {
        "date": "2026-07-31",
        "close": 144.832001,
        "direction_boundary": 50.935001,
        "core_momentum": 1.843467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405282
      },
      {
        "date": "2026-08-07",
        "close": 166.639999,
        "direction_boundary": 50.935001,
        "core_momentum": 2.271621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 50.935001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 197.962997,
        "volume": 204
      },
      {
        "date": "2026-01-16",
        "close": 205.567001,
        "volume": 481
      },
      {
        "date": "2026-01-23",
        "close": 238.164001,
        "volume": 771
      },
      {
        "date": "2026-01-30",
        "close": 234.233994,
        "volume": 7677
      },
      {
        "date": "2026-02-06",
        "close": 226.190002,
        "volume": 3945
      },
      {
        "date": "2026-02-13",
        "close": 232.850998,
        "volume": 3024
      },
      {
        "date": "2026-02-20",
        "close": 236.501007,
        "volume": 183
      },
      {
        "date": "2026-02-27",
        "close": 252.548004,
        "volume": 999
      },
      {
        "date": "2026-03-06",
        "close": 240.431,
        "volume": 3085
      },
      {
        "date": "2026-03-13",
        "close": 239.886993,
        "volume": 429
      },
      {
        "date": "2026-03-20",
        "close": 195.466995,
        "volume": 2118
      },
      {
        "date": "2026-03-27",
        "close": 189.804993,
        "volume": 7439
      },
      {
        "date": "2026-04-03",
        "close": 200.878998,
        "volume": 4830
      },
      {
        "date": "2026-04-10",
        "close": 206.395004,
        "volume": 2467
      },
      {
        "date": "2026-04-17",
        "close": 212.630997,
        "volume": 6918
      },
      {
        "date": "2026-04-24",
        "close": 201.306,
        "volume": 255
      },
      {
        "date": "2026-05-01",
        "close": 192.192993,
        "volume": 1295
      },
      {
        "date": "2026-05-08",
        "close": 200.897003,
        "volume": 1569
      },
      {
        "date": "2026-05-15",
        "close": 186.488998,
        "volume": 1534
      },
      {
        "date": "2026-05-22",
        "close": 184.326004,
        "volume": 1304
      },
      {
        "date": "2026-05-29",
        "close": 187.675003,
        "volume": 238
      },
      {
        "date": "2026-06-05",
        "close": 170.962006,
        "volume": 52
      },
      {
        "date": "2026-06-12",
        "close": 159.975998,
        "volume": 801
      },
      {
        "date": "2026-06-19",
        "close": 155.376007,
        "volume": 112
      },
      {
        "date": "2026-06-26",
        "close": 150.947006,
        "volume": 4
      },
      {
        "date": "2026-07-03",
        "close": 156.410004,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 151.341995,
        "volume": 2248
      },
      {
        "date": "2026-07-17",
        "close": 144.341995,
        "volume": 556
      },
      {
        "date": "2026-07-24",
        "close": 149.048996,
        "volume": 277
      },
      {
        "date": "2026-07-31",
        "close": 144.832001,
        "volume": 464
      },
      {
        "date": "2026-08-07",
        "close": 166.639999,
        "volume": 1106
      }
    ],
    "sharemaestro_context": {
      "trend": 193.8104,
      "fair_value": 79.353526,
      "market_activity": -49.765195,
      "market_dynamics": -1.005757,
      "relative_strength": 11.062753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.125,
        "regime_survival": 0.875,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.035256,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035256,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.085322
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.035729
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.146388
      },
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": -0.035906
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-30",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.158227
      }
    ]
  }
}