{
  "ticker": {
    "uuid": "cb72b9db-3421-4726-aa57-b9747ba5bb97",
    "symbol": "WDFC",
    "name": "WD-40 Company",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 234.93,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 216.301203,
    "boundary_margin": 0.086124,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.329901,
    "volatility_stability": 1.2473,
    "risk_context": 0.3031,
    "current_regime": {
      "move": -0.05005,
      "interruption": -0.139033,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.024,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 205.10204,
        "direction_boundary": 193.001645,
        "core_momentum": 0.062696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345961
      },
      {
        "date": "2023-08-25",
        "close": 210.138561,
        "direction_boundary": 179.273455,
        "core_momentum": 0.172168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344436
      },
      {
        "date": "2023-09-01",
        "close": 201.460836,
        "direction_boundary": 172.057476,
        "core_momentum": 0.170893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351785
      },
      {
        "date": "2023-09-08",
        "close": 194.1402,
        "direction_boundary": 178.832427,
        "core_momentum": 0.085598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35508
      },
      {
        "date": "2023-09-15",
        "close": 196.558112,
        "direction_boundary": 176.805572,
        "core_momentum": 0.111719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354985
      },
      {
        "date": "2023-09-22",
        "close": 192.496402,
        "direction_boundary": 170.696856,
        "core_momentum": 0.127709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35711
      },
      {
        "date": "2023-09-29",
        "close": 194.23577,
        "direction_boundary": 164.907182,
        "core_momentum": 0.177849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355862
      },
      {
        "date": "2023-10-06",
        "close": 194.273998,
        "direction_boundary": 165.676636,
        "core_momentum": 0.17261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355923
      },
      {
        "date": "2023-10-13",
        "close": 192.190579,
        "direction_boundary": 158.648328,
        "core_momentum": 0.211425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356269
      },
      {
        "date": "2023-10-20",
        "close": 195.197916,
        "direction_boundary": 142.904604,
        "core_momentum": 0.365932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335567
      },
      {
        "date": "2023-10-27",
        "close": 201.886194,
        "direction_boundary": 153.892913,
        "core_momentum": 0.311862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334011
      },
      {
        "date": "2023-11-03",
        "close": 210.781507,
        "direction_boundary": 149.601342,
        "core_momentum": 0.408955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334108
      },
      {
        "date": "2023-11-10",
        "close": 209.572436,
        "direction_boundary": 160.35385,
        "core_momentum": 0.306937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33055
      },
      {
        "date": "2023-11-17",
        "close": 212.153708,
        "direction_boundary": 164.45678,
        "core_momentum": 0.290027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330595
      },
      {
        "date": "2023-11-24",
        "close": 233.408421,
        "direction_boundary": 165.371687,
        "core_momentum": 0.411417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352222
      },
      {
        "date": "2023-12-01",
        "close": 231.095832,
        "direction_boundary": 163.183457,
        "core_momentum": 0.416172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351028
      },
      {
        "date": "2023-12-08",
        "close": 229.857973,
        "direction_boundary": 156.835705,
        "core_momentum": 0.465597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346371
      },
      {
        "date": "2023-12-15",
        "close": 225.779754,
        "direction_boundary": 151.31797,
        "core_momentum": 0.492088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342569
      },
      {
        "date": "2023-12-22",
        "close": 230.232209,
        "direction_boundary": 151.714115,
        "core_momentum": 0.51754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314498
      },
      {
        "date": "2023-12-29",
        "close": 229.40697,
        "direction_boundary": 152.053668,
        "core_momentum": 0.508724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314425
      },
      {
        "date": "2024-01-05",
        "close": 223.083332,
        "direction_boundary": 151.978212,
        "core_momentum": 0.467864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318663
      },
      {
        "date": "2024-01-12",
        "close": 261.936757,
        "direction_boundary": 165.517511,
        "core_momentum": 0.582532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307531
      },
      {
        "date": "2024-01-19",
        "close": 254.198489,
        "direction_boundary": 167.479383,
        "core_momentum": 0.51779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308223
      },
      {
        "date": "2024-01-26",
        "close": 249.110379,
        "direction_boundary": 163.925268,
        "core_momentum": 0.519658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305554
      },
      {
        "date": "2024-02-02",
        "close": 255.897734,
        "direction_boundary": 171.981262,
        "core_momentum": 0.48794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305344
      },
      {
        "date": "2024-02-09",
        "close": 259.219206,
        "direction_boundary": 164.408627,
        "core_momentum": 0.576676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304014
      },
      {
        "date": "2024-02-16",
        "close": 251.786811,
        "direction_boundary": 166.60744,
        "core_momentum": 0.511258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302941
      },
      {
        "date": "2024-02-23",
        "close": 257.053029,
        "direction_boundary": 163.498774,
        "core_momentum": 0.572202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302596
      },
      {
        "date": "2024-03-01",
        "close": 258.294971,
        "direction_boundary": 163.91579,
        "core_momentum": 0.575778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293985
      },
      {
        "date": "2024-03-08",
        "close": 243.449436,
        "direction_boundary": 160.484884,
        "core_momentum": 0.516962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302497
      },
      {
        "date": "2024-03-15",
        "close": 240.59971,
        "direction_boundary": 162.91116,
        "core_momentum": 0.476877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303762
      },
      {
        "date": "2024-03-22",
        "close": 245.683005,
        "direction_boundary": 164.23803,
        "core_momentum": 0.495896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301396
      },
      {
        "date": "2024-03-29",
        "close": 243.873044,
        "direction_boundary": 168.749387,
        "core_momentum": 0.445179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302294
      },
      {
        "date": "2024-04-05",
        "close": 241.697239,
        "direction_boundary": 169.280134,
        "core_momentum": 0.427794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2024-04-12",
        "close": 227.487117,
        "direction_boundary": 171.958201,
        "core_momentum": 0.322921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316938
      },
      {
        "date": "2024-04-19",
        "close": 222.134215,
        "direction_boundary": 187.859098,
        "core_momentum": 0.182451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319379
      },
      {
        "date": "2024-04-26",
        "close": 217.949568,
        "direction_boundary": 181.289266,
        "core_momentum": 0.20222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318262
      },
      {
        "date": "2024-05-03",
        "close": 222.288844,
        "direction_boundary": 175.662063,
        "core_momentum": 0.265435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31398
      },
      {
        "date": "2024-05-10",
        "close": 224.299021,
        "direction_boundary": 183.279259,
        "core_momentum": 0.22381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313914
      },
      {
        "date": "2024-05-17",
        "close": 230.658139,
        "direction_boundary": 183.231651,
        "core_momentum": 0.258833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31563
      },
      {
        "date": "2024-05-24",
        "close": 223.226283,
        "direction_boundary": 181.336874,
        "core_momentum": 0.231003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289689
      },
      {
        "date": "2024-05-31",
        "close": 217.14743,
        "direction_boundary": 188.097135,
        "core_momentum": 0.154443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291721
      },
      {
        "date": "2024-06-07",
        "close": 216.857501,
        "direction_boundary": 181.784384,
        "core_momentum": 0.192938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291692
      },
      {
        "date": "2024-06-14",
        "close": 214.373773,
        "direction_boundary": 191.486788,
        "core_momentum": 0.119523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29114
      },
      {
        "date": "2024-06-21",
        "close": 214.161158,
        "direction_boundary": 175.309767,
        "core_momentum": 0.221616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289492
      },
      {
        "date": "2024-06-28",
        "close": 212.266953,
        "direction_boundary": 179.623005,
        "core_momentum": 0.181736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289615
      },
      {
        "date": "2024-07-05",
        "close": 206.835609,
        "direction_boundary": 180.775106,
        "core_momentum": 0.14416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289278
      },
      {
        "date": "2024-07-12",
        "close": 231.817856,
        "direction_boundary": 214.61122,
        "core_momentum": 0.080176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239627
      },
      {
        "date": "2024-07-19",
        "close": 243.714625,
        "direction_boundary": 208.886598,
        "core_momentum": 0.166732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24828
      },
      {
        "date": "2024-07-26",
        "close": 258.950425,
        "direction_boundary": 218.567804,
        "core_momentum": 0.18476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261152
      },
      {
        "date": "2024-08-02",
        "close": 248.233965,
        "direction_boundary": 214.964828,
        "core_momentum": 0.154765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265278
      },
      {
        "date": "2024-08-09",
        "close": 243.171528,
        "direction_boundary": 212.040397,
        "core_momentum": 0.146817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265793
      },
      {
        "date": "2024-08-16",
        "close": 246.934412,
        "direction_boundary": 205.10204,
        "core_momentum": 0.203959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264026
      },
      {
        "date": "2024-08-23",
        "close": 244.781422,
        "direction_boundary": 210.138561,
        "core_momentum": 0.164857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262395
      },
      {
        "date": "2024-08-30",
        "close": 254.906295,
        "direction_boundary": 201.460836,
        "core_momentum": 0.26529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268814
      },
      {
        "date": "2024-09-06",
        "close": 253.519459,
        "direction_boundary": 194.1402,
        "core_momentum": 0.305858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255342
      },
      {
        "date": "2024-09-13",
        "close": 249.659593,
        "direction_boundary": 196.558112,
        "core_momentum": 0.270157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255763
      },
      {
        "date": "2024-09-20",
        "close": 248.185474,
        "direction_boundary": 192.496402,
        "core_momentum": 0.289299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254377
      },
      {
        "date": "2024-09-27",
        "close": 249.775971,
        "direction_boundary": 194.23577,
        "core_momentum": 0.285942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254251
      },
      {
        "date": "2024-10-04",
        "close": 249.058308,
        "direction_boundary": 194.273998,
        "core_momentum": 0.281995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253918
      },
      {
        "date": "2024-10-11",
        "close": 252.72421,
        "direction_boundary": 192.190579,
        "core_momentum": 0.314967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238278
      },
      {
        "date": "2024-10-18",
        "close": 244.519571,
        "direction_boundary": 195.197916,
        "core_momentum": 0.252675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240755
      },
      {
        "date": "2024-10-25",
        "close": 259.448647,
        "direction_boundary": 201.886194,
        "core_momentum": 0.285123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250273
      },
      {
        "date": "2024-11-01",
        "close": 257.30758,
        "direction_boundary": 210.781507,
        "core_momentum": 0.220731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250374
      },
      {
        "date": "2024-11-08",
        "close": 270.095589,
        "direction_boundary": 209.572436,
        "core_momentum": 0.288793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257334
      },
      {
        "date": "2024-11-15",
        "close": 271.535943,
        "direction_boundary": 212.153708,
        "core_momentum": 0.279902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255582
      },
      {
        "date": "2024-11-22",
        "close": 276.343611,
        "direction_boundary": 233.408421,
        "core_momentum": 0.183949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249671
      },
      {
        "date": "2024-11-29",
        "close": 269.667375,
        "direction_boundary": 231.095832,
        "core_momentum": 0.166907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248803
      },
      {
        "date": "2024-12-06",
        "close": 266.475239,
        "direction_boundary": 229.857973,
        "core_momentum": 0.159304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250053
      },
      {
        "date": "2024-12-13",
        "close": 259.399986,
        "direction_boundary": 225.779754,
        "core_momentum": 0.148907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253336
      },
      {
        "date": "2024-12-20",
        "close": 243.244663,
        "direction_boundary": 230.232209,
        "core_momentum": 0.056519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272022
      },
      {
        "date": "2024-12-27",
        "close": 237.930925,
        "direction_boundary": 229.40697,
        "core_momentum": 0.037156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273969
      },
      {
        "date": "2025-01-03",
        "close": 232.344686,
        "direction_boundary": 223.083332,
        "core_momentum": 0.041515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273506
      },
      {
        "date": "2025-01-10",
        "close": 234.300843,
        "direction_boundary": 261.936757,
        "core_momentum": -0.105506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223547
      },
      {
        "date": "2025-01-17",
        "close": 226.485949,
        "direction_boundary": 254.198489,
        "core_momentum": -0.109019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216474
      },
      {
        "date": "2025-01-24",
        "close": 227.766027,
        "direction_boundary": 249.110379,
        "core_momentum": -0.085682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196767
      },
      {
        "date": "2025-01-31",
        "close": 229.583543,
        "direction_boundary": 255.897734,
        "core_momentum": -0.102831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189917
      },
      {
        "date": "2025-02-07",
        "close": 231.625806,
        "direction_boundary": 259.219206,
        "core_momentum": -0.106448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188847
      },
      {
        "date": "2025-02-14",
        "close": 225.45016,
        "direction_boundary": 251.786811,
        "core_momentum": -0.104599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190255
      },
      {
        "date": "2025-02-21",
        "close": 223.847619,
        "direction_boundary": 257.053029,
        "core_momentum": -0.129177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190179
      },
      {
        "date": "2025-02-28",
        "close": 233.169717,
        "direction_boundary": 258.294971,
        "core_momentum": -0.097273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190304
      },
      {
        "date": "2025-03-07",
        "close": 239.902344,
        "direction_boundary": 243.449436,
        "core_momentum": -0.01457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195329
      },
      {
        "date": "2025-03-14",
        "close": 233.130631,
        "direction_boundary": 240.59971,
        "core_momentum": -0.031044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197979
      },
      {
        "date": "2025-03-21",
        "close": 225.401302,
        "direction_boundary": 245.683005,
        "core_momentum": -0.082552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202601
      },
      {
        "date": "2025-03-28",
        "close": 236.31617,
        "direction_boundary": 243.873044,
        "core_momentum": -0.030987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214278
      },
      {
        "date": "2025-04-04",
        "close": 239.491937,
        "direction_boundary": 241.697239,
        "core_momentum": -0.009124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215344
      },
      {
        "date": "2025-04-11",
        "close": 216.958647,
        "direction_boundary": 227.487117,
        "core_momentum": -0.046282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252588
      },
      {
        "date": "2025-04-18",
        "close": 218.590503,
        "direction_boundary": 222.134215,
        "core_momentum": -0.015953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250118
      },
      {
        "date": "2025-04-25",
        "close": 219.189085,
        "direction_boundary": 217.949568,
        "core_momentum": 0.005687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233086
      },
      {
        "date": "2025-05-02",
        "close": 227.304292,
        "direction_boundary": 222.288844,
        "core_momentum": 0.022563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240499
      },
      {
        "date": "2025-05-09",
        "close": 227.480923,
        "direction_boundary": 224.299021,
        "core_momentum": 0.014186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228145
      },
      {
        "date": "2025-05-16",
        "close": 241.061874,
        "direction_boundary": 230.658139,
        "core_momentum": 0.045105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244738
      },
      {
        "date": "2025-05-23",
        "close": 236.587225,
        "direction_boundary": 223.226283,
        "core_momentum": 0.059854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243345
      },
      {
        "date": "2025-05-30",
        "close": 239.06987,
        "direction_boundary": 217.14743,
        "core_momentum": 0.100956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242856
      },
      {
        "date": "2025-06-06",
        "close": 240.934307,
        "direction_boundary": 216.857501,
        "core_momentum": 0.111026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243209
      },
      {
        "date": "2025-06-13",
        "close": 236.989551,
        "direction_boundary": 214.373773,
        "core_momentum": 0.105497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241662
      },
      {
        "date": "2025-06-20",
        "close": 230.444396,
        "direction_boundary": 214.161158,
        "core_momentum": 0.076033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22826
      },
      {
        "date": "2025-06-27",
        "close": 224.497824,
        "direction_boundary": 212.266953,
        "core_momentum": 0.05762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229039
      },
      {
        "date": "2025-07-04",
        "close": 228.795842,
        "direction_boundary": 206.835609,
        "core_momentum": 0.106172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228672
      },
      {
        "date": "2025-07-11",
        "close": 219.149834,
        "direction_boundary": 231.817856,
        "core_momentum": -0.054646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23566
      },
      {
        "date": "2025-07-18",
        "close": 214.694811,
        "direction_boundary": 243.714625,
        "core_momentum": -0.119073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232812
      },
      {
        "date": "2025-07-25",
        "close": 207.27387,
        "direction_boundary": 258.950425,
        "core_momentum": -0.199562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236957
      },
      {
        "date": "2025-08-01",
        "close": 212.083192,
        "direction_boundary": 248.233965,
        "core_momentum": -0.145632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239322
      },
      {
        "date": "2025-08-08",
        "close": 216.301203,
        "direction_boundary": 243.171528,
        "core_momentum": -0.110499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240867
      },
      {
        "date": "2025-08-15",
        "close": 216.793962,
        "direction_boundary": 246.934412,
        "core_momentum": -0.122059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238347
      },
      {
        "date": "2025-08-22",
        "close": 219.34645,
        "direction_boundary": 244.781422,
        "core_momentum": -0.103909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238888
      },
      {
        "date": "2025-08-29",
        "close": 212.911026,
        "direction_boundary": 254.906295,
        "core_momentum": -0.164748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234324
      },
      {
        "date": "2025-09-05",
        "close": 214.92148,
        "direction_boundary": 253.519459,
        "core_momentum": -0.152249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230585
      },
      {
        "date": "2025-09-12",
        "close": 207.973587,
        "direction_boundary": 249.659593,
        "core_momentum": -0.166971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231552
      },
      {
        "date": "2025-09-19",
        "close": 207.313291,
        "direction_boundary": 248.185474,
        "core_momentum": -0.164684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227657
      },
      {
        "date": "2025-09-26",
        "close": 196.157242,
        "direction_boundary": 249.775971,
        "core_momentum": -0.214667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226593
      },
      {
        "date": "2025-10-03",
        "close": 191.387341,
        "direction_boundary": 249.058308,
        "core_momentum": -0.231556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225835
      },
      {
        "date": "2025-10-10",
        "close": 189.357177,
        "direction_boundary": 252.72421,
        "core_momentum": -0.250736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184781
      },
      {
        "date": "2025-10-17",
        "close": 191.663286,
        "direction_boundary": 244.519571,
        "core_momentum": -0.216164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2025-10-24",
        "close": 200.548666,
        "direction_boundary": 259.448647,
        "core_momentum": -0.22702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198075
      },
      {
        "date": "2025-10-31",
        "close": 192.398374,
        "direction_boundary": 257.30758,
        "core_momentum": -0.252263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19622
      },
      {
        "date": "2025-11-07",
        "close": 196.359634,
        "direction_boundary": 270.095589,
        "core_momentum": -0.272999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199512
      },
      {
        "date": "2025-11-14",
        "close": 196.22099,
        "direction_boundary": 271.535943,
        "core_momentum": -0.277366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177447
      },
      {
        "date": "2025-11-21",
        "close": 197.092467,
        "direction_boundary": 276.343611,
        "core_momentum": -0.286785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17753
      },
      {
        "date": "2025-11-28",
        "close": 193.903653,
        "direction_boundary": 269.667375,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176138
      },
      {
        "date": "2025-12-05",
        "close": 188.882756,
        "direction_boundary": 266.475239,
        "core_momentum": -0.291181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176341
      },
      {
        "date": "2025-12-12",
        "close": 202.048993,
        "direction_boundary": 259.399986,
        "core_momentum": -0.221091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205504
      },
      {
        "date": "2025-12-19",
        "close": 200.855663,
        "direction_boundary": 243.244663,
        "core_momentum": -0.174265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203071
      },
      {
        "date": "2025-12-26",
        "close": 202.053944,
        "direction_boundary": 237.930925,
        "core_momentum": -0.150787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201348
      },
      {
        "date": "2026-01-02",
        "close": 194.854355,
        "direction_boundary": 232.344686,
        "core_momentum": -0.161357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203284
      },
      {
        "date": "2026-01-09",
        "close": 188.159827,
        "direction_boundary": 234.300843,
        "core_momentum": -0.196931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200633
      },
      {
        "date": "2026-01-16",
        "close": 204.014768,
        "direction_boundary": 226.485949,
        "core_momentum": -0.099217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232567
      },
      {
        "date": "2026-01-23",
        "close": 214.166242,
        "direction_boundary": 227.766027,
        "core_momentum": -0.059709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237586
      },
      {
        "date": "2026-01-30",
        "close": 230.129932,
        "direction_boundary": 229.583543,
        "core_momentum": 0.00238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25554
      },
      {
        "date": "2026-02-06",
        "close": 237.395202,
        "direction_boundary": 231.625806,
        "core_momentum": 0.024908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257496
      },
      {
        "date": "2026-02-13",
        "close": 243.555754,
        "direction_boundary": 225.45016,
        "core_momentum": 0.080309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259288
      },
      {
        "date": "2026-02-20",
        "close": 237.34544,
        "direction_boundary": 223.847619,
        "core_momentum": 0.060299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262401
      },
      {
        "date": "2026-02-27",
        "close": 237.066772,
        "direction_boundary": 233.169717,
        "core_momentum": 0.016713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258213
      },
      {
        "date": "2026-03-06",
        "close": 235.195716,
        "direction_boundary": 239.902344,
        "core_momentum": -0.019619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258623
      },
      {
        "date": "2026-03-13",
        "close": 223.889761,
        "direction_boundary": 233.130631,
        "core_momentum": -0.039638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264172
      },
      {
        "date": "2026-03-20",
        "close": 212.812712,
        "direction_boundary": 225.401302,
        "core_momentum": -0.05585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274375
      },
      {
        "date": "2026-03-27",
        "close": 200.252751,
        "direction_boundary": 236.31617,
        "core_momentum": -0.152607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276737
      },
      {
        "date": "2026-04-03",
        "close": 205.199106,
        "direction_boundary": 239.491937,
        "core_momentum": -0.14319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276082
      },
      {
        "date": "2026-04-10",
        "close": 212.991855,
        "direction_boundary": 216.958647,
        "core_momentum": -0.018284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279431
      },
      {
        "date": "2026-04-17",
        "close": 213.38,
        "direction_boundary": 218.590503,
        "core_momentum": -0.023837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279237
      },
      {
        "date": "2026-04-24",
        "close": 224.96,
        "direction_boundary": 219.189085,
        "core_momentum": 0.026328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281644
      },
      {
        "date": "2026-05-01",
        "close": 211.06,
        "direction_boundary": 227.304292,
        "core_momentum": -0.071465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290469
      },
      {
        "date": "2026-05-08",
        "close": 208.05,
        "direction_boundary": 227.480923,
        "core_momentum": -0.085418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290441
      },
      {
        "date": "2026-05-15",
        "close": 201.37,
        "direction_boundary": 241.061874,
        "core_momentum": -0.164654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294433
      },
      {
        "date": "2026-05-22",
        "close": 207.3,
        "direction_boundary": 236.587225,
        "core_momentum": -0.12379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296971
      },
      {
        "date": "2026-05-29",
        "close": 199.97,
        "direction_boundary": 239.06987,
        "core_momentum": -0.16355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300624
      },
      {
        "date": "2026-06-05",
        "close": 203.39,
        "direction_boundary": 240.934307,
        "core_momentum": -0.155828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298705
      },
      {
        "date": "2026-06-12",
        "close": 222.092078,
        "direction_boundary": 236.989551,
        "core_momentum": -0.062861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308793
      },
      {
        "date": "2026-06-19",
        "close": 226.274791,
        "direction_boundary": 230.444396,
        "core_momentum": -0.018094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309152
      },
      {
        "date": "2026-06-26",
        "close": 247.30786,
        "direction_boundary": 224.497824,
        "core_momentum": 0.101605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330538
      },
      {
        "date": "2026-07-03",
        "close": 244.81815,
        "direction_boundary": 228.795842,
        "core_momentum": 0.070029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325517
      },
      {
        "date": "2026-07-10",
        "close": 263.819615,
        "direction_boundary": 219.149834,
        "core_momentum": 0.203832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331532
      },
      {
        "date": "2026-07-17",
        "close": 246.79,
        "direction_boundary": 214.694811,
        "core_momentum": 0.149492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334258
      },
      {
        "date": "2026-07-24",
        "close": 231.33,
        "direction_boundary": 207.27387,
        "core_momentum": 0.11606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343092
      },
      {
        "date": "2026-07-31",
        "close": 227.14,
        "direction_boundary": 212.083192,
        "core_momentum": 0.070995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329375
      },
      {
        "date": "2026-08-07",
        "close": 234.93,
        "direction_boundary": 216.301203,
        "core_momentum": 0.086124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329901
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 205.10204,
        "volume": 505996
      },
      {
        "date": "2023-08-25",
        "close": 210.138561,
        "volume": 370257
      },
      {
        "date": "2023-09-01",
        "close": 201.460836,
        "volume": 452247
      },
      {
        "date": "2023-09-08",
        "close": 194.1402,
        "volume": 280919
      },
      {
        "date": "2023-09-15",
        "close": 196.558112,
        "volume": 505297
      },
      {
        "date": "2023-09-22",
        "close": 192.496402,
        "volume": 296416
      },
      {
        "date": "2023-09-29",
        "close": 194.23577,
        "volume": 520663
      },
      {
        "date": "2023-10-06",
        "close": 194.273998,
        "volume": 350630
      },
      {
        "date": "2023-10-13",
        "close": 192.190579,
        "volume": 383167
      },
      {
        "date": "2023-10-20",
        "close": 195.197916,
        "volume": 796040
      },
      {
        "date": "2023-10-27",
        "close": 201.886194,
        "volume": 628807
      },
      {
        "date": "2023-11-03",
        "close": 210.781507,
        "volume": 446134
      },
      {
        "date": "2023-11-10",
        "close": 209.572436,
        "volume": 276950
      },
      {
        "date": "2023-11-17",
        "close": 212.153708,
        "volume": 405058
      },
      {
        "date": "2023-11-24",
        "close": 233.408421,
        "volume": 585919
      },
      {
        "date": "2023-12-01",
        "close": 231.095832,
        "volume": 719823
      },
      {
        "date": "2023-12-08",
        "close": 229.857973,
        "volume": 385109
      },
      {
        "date": "2023-12-15",
        "close": 225.779754,
        "volume": 716475
      },
      {
        "date": "2023-12-22",
        "close": 230.232209,
        "volume": 608108
      },
      {
        "date": "2023-12-29",
        "close": 229.40697,
        "volume": 926447
      },
      {
        "date": "2024-01-05",
        "close": 223.083332,
        "volume": 640219
      },
      {
        "date": "2024-01-12",
        "close": 261.936757,
        "volume": 1574889
      },
      {
        "date": "2024-01-19",
        "close": 254.198489,
        "volume": 596800
      },
      {
        "date": "2024-01-26",
        "close": 249.110379,
        "volume": 582659
      },
      {
        "date": "2024-02-02",
        "close": 255.897734,
        "volume": 582089
      },
      {
        "date": "2024-02-09",
        "close": 259.219206,
        "volume": 389243
      },
      {
        "date": "2024-02-16",
        "close": 251.786811,
        "volume": 612977
      },
      {
        "date": "2024-02-23",
        "close": 257.053029,
        "volume": 302143
      },
      {
        "date": "2024-03-01",
        "close": 258.294971,
        "volume": 377916
      },
      {
        "date": "2024-03-08",
        "close": 243.449436,
        "volume": 414750
      },
      {
        "date": "2024-03-15",
        "close": 240.59971,
        "volume": 530187
      },
      {
        "date": "2024-03-22",
        "close": 245.683005,
        "volume": 417881
      },
      {
        "date": "2024-03-29",
        "close": 243.873044,
        "volume": 789688
      },
      {
        "date": "2024-04-05",
        "close": 241.697239,
        "volume": 613083
      },
      {
        "date": "2024-04-12",
        "close": 227.487117,
        "volume": 1188112
      },
      {
        "date": "2024-04-19",
        "close": 222.134215,
        "volume": 649455
      },
      {
        "date": "2024-04-26",
        "close": 217.949568,
        "volume": 485317
      },
      {
        "date": "2024-05-03",
        "close": 222.288844,
        "volume": 453395
      },
      {
        "date": "2024-05-10",
        "close": 224.299021,
        "volume": 345374
      },
      {
        "date": "2024-05-17",
        "close": 230.658139,
        "volume": 297335
      },
      {
        "date": "2024-05-24",
        "close": 223.226283,
        "volume": 252936
      },
      {
        "date": "2024-05-31",
        "close": 217.14743,
        "volume": 317658
      },
      {
        "date": "2024-06-07",
        "close": 216.857501,
        "volume": 304743
      },
      {
        "date": "2024-06-14",
        "close": 214.373773,
        "volume": 413501
      },
      {
        "date": "2024-06-21",
        "close": 214.161158,
        "volume": 361981
      },
      {
        "date": "2024-06-28",
        "close": 212.266953,
        "volume": 393684
      },
      {
        "date": "2024-07-05",
        "close": 206.835609,
        "volume": 239557
      },
      {
        "date": "2024-07-12",
        "close": 231.817856,
        "volume": 1292867
      },
      {
        "date": "2024-07-19",
        "close": 243.714625,
        "volume": 611752
      },
      {
        "date": "2024-07-26",
        "close": 258.950425,
        "volume": 475931
      },
      {
        "date": "2024-08-02",
        "close": 248.233965,
        "volume": 646709
      },
      {
        "date": "2024-08-09",
        "close": 243.171528,
        "volume": 390288
      },
      {
        "date": "2024-08-16",
        "close": 246.934412,
        "volume": 356956
      },
      {
        "date": "2024-08-23",
        "close": 244.781422,
        "volume": 297751
      },
      {
        "date": "2024-08-30",
        "close": 254.906295,
        "volume": 304796
      },
      {
        "date": "2024-09-06",
        "close": 253.519459,
        "volume": 274366
      },
      {
        "date": "2024-09-13",
        "close": 249.659593,
        "volume": 343985
      },
      {
        "date": "2024-09-20",
        "close": 248.185474,
        "volume": 723176
      },
      {
        "date": "2024-09-27",
        "close": 249.775971,
        "volume": 394392
      },
      {
        "date": "2024-10-04",
        "close": 249.058308,
        "volume": 264632
      },
      {
        "date": "2024-10-11",
        "close": 252.72421,
        "volume": 297090
      },
      {
        "date": "2024-10-18",
        "close": 244.519571,
        "volume": 698580
      },
      {
        "date": "2024-10-25",
        "close": 259.448647,
        "volume": 736649
      },
      {
        "date": "2024-11-01",
        "close": 257.30758,
        "volume": 348161
      },
      {
        "date": "2024-11-08",
        "close": 270.095589,
        "volume": 599046
      },
      {
        "date": "2024-11-15",
        "close": 271.535943,
        "volume": 404405
      },
      {
        "date": "2024-11-22",
        "close": 276.343611,
        "volume": 285718
      },
      {
        "date": "2024-11-29",
        "close": 269.667375,
        "volume": 455410
      },
      {
        "date": "2024-12-06",
        "close": 266.475239,
        "volume": 439399
      },
      {
        "date": "2024-12-13",
        "close": 259.399986,
        "volume": 425390
      },
      {
        "date": "2024-12-20",
        "close": 243.244663,
        "volume": 708640
      },
      {
        "date": "2024-12-27",
        "close": 237.930925,
        "volume": 327809
      },
      {
        "date": "2025-01-03",
        "close": 232.344686,
        "volume": 324865
      },
      {
        "date": "2025-01-10",
        "close": 234.300843,
        "volume": 506638
      },
      {
        "date": "2025-01-17",
        "close": 226.485949,
        "volume": 805204
      },
      {
        "date": "2025-01-24",
        "close": 227.766027,
        "volume": 345578
      },
      {
        "date": "2025-01-31",
        "close": 229.583543,
        "volume": 414889
      },
      {
        "date": "2025-02-07",
        "close": 231.625806,
        "volume": 446750
      },
      {
        "date": "2025-02-14",
        "close": 225.45016,
        "volume": 356975
      },
      {
        "date": "2025-02-21",
        "close": 223.847619,
        "volume": 360940
      },
      {
        "date": "2025-02-28",
        "close": 233.169717,
        "volume": 500849
      },
      {
        "date": "2025-03-07",
        "close": 239.902344,
        "volume": 700181
      },
      {
        "date": "2025-03-14",
        "close": 233.130631,
        "volume": 558638
      },
      {
        "date": "2025-03-21",
        "close": 225.401302,
        "volume": 731603
      },
      {
        "date": "2025-03-28",
        "close": 236.31617,
        "volume": 644454
      },
      {
        "date": "2025-04-04",
        "close": 239.491937,
        "volume": 660931
      },
      {
        "date": "2025-04-11",
        "close": 216.958647,
        "volume": 1380419
      },
      {
        "date": "2025-04-18",
        "close": 218.590503,
        "volume": 568392
      },
      {
        "date": "2025-04-25",
        "close": 219.189085,
        "volume": 422936
      },
      {
        "date": "2025-05-02",
        "close": 227.304292,
        "volume": 373822
      },
      {
        "date": "2025-05-09",
        "close": 227.480923,
        "volume": 338042
      },
      {
        "date": "2025-05-16",
        "close": 241.061874,
        "volume": 425087
      },
      {
        "date": "2025-05-23",
        "close": 236.587225,
        "volume": 253325
      },
      {
        "date": "2025-05-30",
        "close": 239.06987,
        "volume": 675951
      },
      {
        "date": "2025-06-06",
        "close": 240.934307,
        "volume": 1948031
      },
      {
        "date": "2025-06-13",
        "close": 236.989551,
        "volume": 1236379
      },
      {
        "date": "2025-06-20",
        "close": 230.444396,
        "volume": 1173356
      },
      {
        "date": "2025-06-27",
        "close": 224.497824,
        "volume": 1301563
      },
      {
        "date": "2025-07-04",
        "close": 228.795842,
        "volume": 669947
      },
      {
        "date": "2025-07-11",
        "close": 219.149834,
        "volume": 1134423
      },
      {
        "date": "2025-07-18",
        "close": 214.694811,
        "volume": 883712
      },
      {
        "date": "2025-07-25",
        "close": 207.27387,
        "volume": 1035830
      },
      {
        "date": "2025-08-01",
        "close": 212.083192,
        "volume": 987923
      },
      {
        "date": "2025-08-08",
        "close": 216.301203,
        "volume": 501723
      },
      {
        "date": "2025-08-15",
        "close": 216.793962,
        "volume": 460939
      },
      {
        "date": "2025-08-22",
        "close": 219.34645,
        "volume": 377580
      },
      {
        "date": "2025-08-29",
        "close": 212.911026,
        "volume": 461976
      },
      {
        "date": "2025-09-05",
        "close": 214.92148,
        "volume": 390154
      },
      {
        "date": "2025-09-12",
        "close": 207.973587,
        "volume": 575792
      },
      {
        "date": "2025-09-19",
        "close": 207.313291,
        "volume": 1140311
      },
      {
        "date": "2025-09-26",
        "close": 196.157242,
        "volume": 722222
      },
      {
        "date": "2025-10-03",
        "close": 191.387341,
        "volume": 679889
      },
      {
        "date": "2025-10-10",
        "close": 189.357177,
        "volume": 521929
      },
      {
        "date": "2025-10-17",
        "close": 191.663286,
        "volume": 607337
      },
      {
        "date": "2025-10-24",
        "close": 200.548666,
        "volume": 1161236
      },
      {
        "date": "2025-10-31",
        "close": 192.398374,
        "volume": 706861
      },
      {
        "date": "2025-11-07",
        "close": 196.359634,
        "volume": 577723
      },
      {
        "date": "2025-11-14",
        "close": 196.22099,
        "volume": 417609
      },
      {
        "date": "2025-11-21",
        "close": 197.092467,
        "volume": 432193
      },
      {
        "date": "2025-11-28",
        "close": 193.903653,
        "volume": 473871
      },
      {
        "date": "2025-12-05",
        "close": 188.882756,
        "volume": 498813
      },
      {
        "date": "2025-12-12",
        "close": 202.048993,
        "volume": 592764
      },
      {
        "date": "2025-12-19",
        "close": 200.855663,
        "volume": 760917
      },
      {
        "date": "2025-12-26",
        "close": 202.053944,
        "volume": 495907
      },
      {
        "date": "2026-01-02",
        "close": 194.854355,
        "volume": 490858
      },
      {
        "date": "2026-01-09",
        "close": 188.159827,
        "volume": 1546854
      },
      {
        "date": "2026-01-16",
        "close": 204.014768,
        "volume": 1241612
      },
      {
        "date": "2026-01-23",
        "close": 214.166242,
        "volume": 601502
      },
      {
        "date": "2026-01-30",
        "close": 230.129932,
        "volume": 723283
      },
      {
        "date": "2026-02-06",
        "close": 237.395202,
        "volume": 1134956
      },
      {
        "date": "2026-02-13",
        "close": 243.555754,
        "volume": 713007
      },
      {
        "date": "2026-02-20",
        "close": 237.34544,
        "volume": 452752
      },
      {
        "date": "2026-02-27",
        "close": 237.066772,
        "volume": 785378
      },
      {
        "date": "2026-03-06",
        "close": 235.195716,
        "volume": 759483
      },
      {
        "date": "2026-03-13",
        "close": 223.889761,
        "volume": 677066
      },
      {
        "date": "2026-03-20",
        "close": 212.812712,
        "volume": 1046113
      },
      {
        "date": "2026-03-27",
        "close": 200.252751,
        "volume": 660779
      },
      {
        "date": "2026-04-03",
        "close": 205.199106,
        "volume": 783753
      },
      {
        "date": "2026-04-10",
        "close": 212.991855,
        "volume": 1238147
      },
      {
        "date": "2026-04-17",
        "close": 213.38,
        "volume": 1195211
      },
      {
        "date": "2026-04-24",
        "close": 224.96,
        "volume": 1116415
      },
      {
        "date": "2026-05-01",
        "close": 211.06,
        "volume": 744706
      },
      {
        "date": "2026-05-08",
        "close": 208.05,
        "volume": 694600
      },
      {
        "date": "2026-05-15",
        "close": 201.37,
        "volume": 653637
      },
      {
        "date": "2026-05-22",
        "close": 207.3,
        "volume": 723132
      },
      {
        "date": "2026-05-29",
        "close": 199.97,
        "volume": 623408
      },
      {
        "date": "2026-06-05",
        "close": 203.39,
        "volume": 668526
      },
      {
        "date": "2026-06-12",
        "close": 222.092078,
        "volume": 904262
      },
      {
        "date": "2026-06-19",
        "close": 226.274791,
        "volume": 714915
      },
      {
        "date": "2026-06-26",
        "close": 247.30786,
        "volume": 976263
      },
      {
        "date": "2026-07-03",
        "close": 244.81815,
        "volume": 584181
      },
      {
        "date": "2026-07-10",
        "close": 263.819615,
        "volume": 1869479
      },
      {
        "date": "2026-07-17",
        "close": 246.79,
        "volume": 866677
      },
      {
        "date": "2026-07-24",
        "close": 231.33,
        "volume": 646481
      },
      {
        "date": "2026-07-31",
        "close": 227.14,
        "volume": 678315
      },
      {
        "date": "2026-08-07",
        "close": 234.93,
        "volume": 625543
      }
    ],
    "sharemaestro_context": {
      "trend": 223.59995,
      "fair_value": 226.040817,
      "market_activity": 26.521028,
      "market_dynamics": 0.447283,
      "relative_strength": -3.837472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.017199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.025355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.019037,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.03052,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.106865,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.148107,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.014186,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040228,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.149266
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.019311
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.024604
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.285269
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.067052
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.043829
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.022741
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.030143
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.092756
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.072088
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.05005
      }
    ]
  }
}