{
  "ticker": {
    "uuid": "cb736aad-858a-4b64-a3a8-771f88732209",
    "symbol": "DPAY",
    "name": "Legal & General UCITS ETF Plc - L&G Digital Payments UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.75,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.845,
    "boundary_margin": -0.013879,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.239921,
    "volatility_stability": 0.9102,
    "risk_context": 0.4168,
    "current_regime": {
      "move": 0.110197,
      "interruption": 0.191668,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.389,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.805,
        "direction_boundary": 6.231,
        "core_momentum": -0.068368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189688
      },
      {
        "date": "2023-08-25",
        "close": 5.864,
        "direction_boundary": 6.053,
        "core_momentum": -0.031224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18966
      },
      {
        "date": "2023-09-01",
        "close": 6.079,
        "direction_boundary": 5.902,
        "core_momentum": 0.02999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189721
      },
      {
        "date": "2023-09-08",
        "close": 5.97,
        "direction_boundary": 6.11,
        "core_momentum": -0.022913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177253
      },
      {
        "date": "2023-09-15",
        "close": 5.96,
        "direction_boundary": 6.159,
        "core_momentum": -0.03231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175709
      },
      {
        "date": "2023-09-22",
        "close": 5.696,
        "direction_boundary": 5.693,
        "core_momentum": 0.000527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185685
      },
      {
        "date": "2023-09-29",
        "close": 5.712,
        "direction_boundary": 5.706,
        "core_momentum": 0.001052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176967
      },
      {
        "date": "2023-10-06",
        "close": 5.522,
        "direction_boundary": 5.876,
        "core_momentum": -0.060245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174425
      },
      {
        "date": "2023-10-13",
        "close": 5.455,
        "direction_boundary": 5.658,
        "core_momentum": -0.035878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169107
      },
      {
        "date": "2023-10-20",
        "close": 5.328,
        "direction_boundary": 5.701,
        "core_momentum": -0.065427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171067
      },
      {
        "date": "2023-10-27",
        "close": 5.031,
        "direction_boundary": 5.981,
        "core_momentum": -0.158836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185681
      },
      {
        "date": "2023-11-03",
        "close": 5.416,
        "direction_boundary": 5.703,
        "core_momentum": -0.050324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215857
      },
      {
        "date": "2023-11-10",
        "close": 5.368,
        "direction_boundary": 5.985,
        "core_momentum": -0.103091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214896
      },
      {
        "date": "2023-11-17",
        "close": 5.626,
        "direction_boundary": 5.749,
        "core_momentum": -0.021395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223862
      },
      {
        "date": "2023-11-24",
        "close": 5.688,
        "direction_boundary": 5.801,
        "core_momentum": -0.019479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22196
      },
      {
        "date": "2023-12-01",
        "close": 5.886,
        "direction_boundary": 5.97,
        "core_momentum": -0.01407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220669
      },
      {
        "date": "2023-12-08",
        "close": 5.988,
        "direction_boundary": 5.688,
        "core_momentum": 0.052743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221971
      },
      {
        "date": "2023-12-15",
        "close": 6.136,
        "direction_boundary": 5.451,
        "core_momentum": 0.125665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224745
      },
      {
        "date": "2023-12-22",
        "close": 6.315,
        "direction_boundary": 5.372,
        "core_momentum": 0.17554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221978
      },
      {
        "date": "2023-12-29",
        "close": 6.341,
        "direction_boundary": 5.501,
        "core_momentum": 0.1527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217397
      },
      {
        "date": "2024-01-05",
        "close": 6.094,
        "direction_boundary": 5.755,
        "core_momentum": 0.058905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22328
      },
      {
        "date": "2024-01-12",
        "close": 6.242,
        "direction_boundary": 5.989,
        "core_momentum": 0.042244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221852
      },
      {
        "date": "2024-01-19",
        "close": 6.082,
        "direction_boundary": 5.974,
        "core_momentum": 0.018078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224358
      },
      {
        "date": "2024-01-26",
        "close": 6.303,
        "direction_boundary": 6.209,
        "core_momentum": 0.015139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229408
      },
      {
        "date": "2024-02-02",
        "close": 6.292,
        "direction_boundary": 6.454,
        "core_momentum": -0.025101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22525
      },
      {
        "date": "2024-02-09",
        "close": 6.371,
        "direction_boundary": 6.225,
        "core_momentum": 0.023454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22167
      },
      {
        "date": "2024-02-16",
        "close": 6.399,
        "direction_boundary": 6.108,
        "core_momentum": 0.047642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217208
      },
      {
        "date": "2024-02-23",
        "close": 6.425,
        "direction_boundary": 6.027,
        "core_momentum": 0.066036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217015
      },
      {
        "date": "2024-03-01",
        "close": 6.567,
        "direction_boundary": 6.247,
        "core_momentum": 0.051225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213639
      },
      {
        "date": "2024-03-08",
        "close": 6.522,
        "direction_boundary": 5.934,
        "core_momentum": 0.09909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211987
      },
      {
        "date": "2024-03-15",
        "close": 6.514,
        "direction_boundary": 5.839,
        "core_momentum": 0.115602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211967
      },
      {
        "date": "2024-03-22",
        "close": 6.777,
        "direction_boundary": 5.745,
        "core_momentum": 0.179634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20553
      },
      {
        "date": "2024-03-29",
        "close": 6.84,
        "direction_boundary": 5.973,
        "core_momentum": 0.145153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205482
      },
      {
        "date": "2024-04-05",
        "close": 6.618,
        "direction_boundary": 5.738,
        "core_momentum": 0.153364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205153
      },
      {
        "date": "2024-04-12",
        "close": 6.569,
        "direction_boundary": 5.91,
        "core_momentum": 0.111506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204366
      },
      {
        "date": "2024-04-19",
        "close": 6.298,
        "direction_boundary": 5.936,
        "core_momentum": 0.060984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211447
      },
      {
        "date": "2024-04-26",
        "close": 6.312,
        "direction_boundary": 5.837,
        "core_momentum": 0.081377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190615
      },
      {
        "date": "2024-05-03",
        "close": 6.47,
        "direction_boundary": 5.847,
        "core_momentum": 0.10655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167951
      },
      {
        "date": "2024-05-10",
        "close": 6.555,
        "direction_boundary": 5.918,
        "core_momentum": 0.107638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166589
      },
      {
        "date": "2024-05-17",
        "close": 6.52,
        "direction_boundary": 6.039,
        "core_momentum": 0.079649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157477
      },
      {
        "date": "2024-05-24",
        "close": 6.365,
        "direction_boundary": 5.882,
        "core_momentum": 0.082115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162532
      },
      {
        "date": "2024-05-31",
        "close": 6.236,
        "direction_boundary": 6.11,
        "core_momentum": 0.020622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160092
      },
      {
        "date": "2024-06-07",
        "close": 6.362,
        "direction_boundary": 6.146,
        "core_momentum": 0.035145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160667
      },
      {
        "date": "2024-06-14",
        "close": 6.271,
        "direction_boundary": 6.136,
        "core_momentum": 0.022001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159005
      },
      {
        "date": "2024-06-21",
        "close": 6.204,
        "direction_boundary": 5.92,
        "core_momentum": 0.047973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154505
      },
      {
        "date": "2024-06-28",
        "close": 6.29,
        "direction_boundary": 6.123,
        "core_momentum": 0.027274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15568
      },
      {
        "date": "2024-07-05",
        "close": 6.336,
        "direction_boundary": 6.014,
        "core_momentum": 0.053542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145168
      },
      {
        "date": "2024-07-12",
        "close": 6.432,
        "direction_boundary": 6.197,
        "core_momentum": 0.037922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142905
      },
      {
        "date": "2024-07-19",
        "close": 6.552,
        "direction_boundary": 6.255,
        "core_momentum": 0.047482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139282
      },
      {
        "date": "2024-07-26",
        "close": 6.458,
        "direction_boundary": 6.334,
        "core_momentum": 0.019577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132854
      },
      {
        "date": "2024-08-02",
        "close": 6.106,
        "direction_boundary": 6.144,
        "core_momentum": -0.006185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154606
      },
      {
        "date": "2024-08-09",
        "close": 6.168,
        "direction_boundary": 5.971,
        "core_momentum": 0.032993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154222
      },
      {
        "date": "2024-08-16",
        "close": 6.494,
        "direction_boundary": 5.805,
        "core_momentum": 0.118691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170632
      },
      {
        "date": "2024-08-23",
        "close": 6.506,
        "direction_boundary": 5.864,
        "core_momentum": 0.109482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2024-08-30",
        "close": 6.58,
        "direction_boundary": 6.079,
        "core_momentum": 0.082415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168539
      },
      {
        "date": "2024-09-06",
        "close": 6.321,
        "direction_boundary": 5.97,
        "core_momentum": 0.058794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177373
      },
      {
        "date": "2024-09-13",
        "close": 6.494,
        "direction_boundary": 5.96,
        "core_momentum": 0.089597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181634
      },
      {
        "date": "2024-09-20",
        "close": 6.537,
        "direction_boundary": 5.696,
        "core_momentum": 0.147647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172758
      },
      {
        "date": "2024-09-27",
        "close": 6.542,
        "direction_boundary": 5.712,
        "core_momentum": 0.145308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172113
      },
      {
        "date": "2024-10-04",
        "close": 6.544,
        "direction_boundary": 5.522,
        "core_momentum": 0.185078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166098
      },
      {
        "date": "2024-10-11",
        "close": 6.711,
        "direction_boundary": 5.455,
        "core_momentum": 0.230247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169478
      },
      {
        "date": "2024-10-18",
        "close": 6.936,
        "direction_boundary": 5.328,
        "core_momentum": 0.301802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1633
      },
      {
        "date": "2024-10-25",
        "close": 6.841,
        "direction_boundary": 5.031,
        "core_momentum": 0.359769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165092
      },
      {
        "date": "2024-11-01",
        "close": 6.925,
        "direction_boundary": 5.416,
        "core_momentum": 0.278619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162707
      },
      {
        "date": "2024-11-08",
        "close": 7.459,
        "direction_boundary": 5.368,
        "core_momentum": 0.389531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190369
      },
      {
        "date": "2024-11-15",
        "close": 7.526,
        "direction_boundary": 5.626,
        "core_momentum": 0.337718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18985
      },
      {
        "date": "2024-11-22",
        "close": 7.853,
        "direction_boundary": 5.688,
        "core_momentum": 0.380626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191552
      },
      {
        "date": "2024-11-29",
        "close": 7.982,
        "direction_boundary": 5.886,
        "core_momentum": 0.356099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187329
      },
      {
        "date": "2024-12-06",
        "close": 7.981,
        "direction_boundary": 5.988,
        "core_momentum": 0.332832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18715
      },
      {
        "date": "2024-12-13",
        "close": 7.938,
        "direction_boundary": 6.136,
        "core_momentum": 0.293677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185332
      },
      {
        "date": "2024-12-20",
        "close": 7.838,
        "direction_boundary": 6.315,
        "core_momentum": 0.241172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185765
      },
      {
        "date": "2024-12-27",
        "close": 7.789,
        "direction_boundary": 6.341,
        "core_momentum": 0.228355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186811
      },
      {
        "date": "2025-01-03",
        "close": 7.872,
        "direction_boundary": 6.094,
        "core_momentum": 0.291762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186834
      },
      {
        "date": "2025-01-10",
        "close": 7.638,
        "direction_boundary": 6.242,
        "core_momentum": 0.223646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193981
      },
      {
        "date": "2025-01-17",
        "close": 7.895,
        "direction_boundary": 6.082,
        "core_momentum": 0.298093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196807
      },
      {
        "date": "2025-01-24",
        "close": 7.835,
        "direction_boundary": 6.303,
        "core_momentum": 0.243059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195531
      },
      {
        "date": "2025-01-31",
        "close": 8.097,
        "direction_boundary": 6.292,
        "core_momentum": 0.286872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175671
      },
      {
        "date": "2025-02-07",
        "close": 8.032,
        "direction_boundary": 6.371,
        "core_momentum": 0.260713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177621
      },
      {
        "date": "2025-02-14",
        "close": 7.986,
        "direction_boundary": 6.399,
        "core_momentum": 0.248008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168474
      },
      {
        "date": "2025-02-21",
        "close": 7.668,
        "direction_boundary": 6.425,
        "core_momentum": 0.193463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181361
      },
      {
        "date": "2025-02-28",
        "close": 7.327,
        "direction_boundary": 6.567,
        "core_momentum": 0.11573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194839
      },
      {
        "date": "2025-03-07",
        "close": 6.929,
        "direction_boundary": 6.522,
        "core_momentum": 0.062404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203018
      },
      {
        "date": "2025-03-14",
        "close": 6.458,
        "direction_boundary": 6.514,
        "core_momentum": -0.008597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224312
      },
      {
        "date": "2025-03-21",
        "close": 6.748,
        "direction_boundary": 6.777,
        "core_momentum": -0.004279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232406
      },
      {
        "date": "2025-03-28",
        "close": 6.587,
        "direction_boundary": 6.84,
        "core_momentum": -0.036988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235057
      },
      {
        "date": "2025-04-04",
        "close": 5.962,
        "direction_boundary": 6.618,
        "core_momentum": -0.099124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272882
      },
      {
        "date": "2025-04-11",
        "close": 5.892,
        "direction_boundary": 6.569,
        "core_momentum": -0.10306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269885
      },
      {
        "date": "2025-04-18",
        "close": 6.072,
        "direction_boundary": 6.298,
        "core_momentum": -0.035884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269102
      },
      {
        "date": "2025-04-25",
        "close": 6.096,
        "direction_boundary": 6.312,
        "core_momentum": -0.034221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269082
      },
      {
        "date": "2025-05-02",
        "close": 6.423,
        "direction_boundary": 6.47,
        "core_momentum": -0.007264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279562
      },
      {
        "date": "2025-05-09",
        "close": 6.614,
        "direction_boundary": 6.555,
        "core_momentum": 0.009001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261075
      },
      {
        "date": "2025-05-16",
        "close": 6.871,
        "direction_boundary": 6.52,
        "core_momentum": 0.053834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267172
      },
      {
        "date": "2025-05-23",
        "close": 6.664,
        "direction_boundary": 6.365,
        "core_momentum": 0.046976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261149
      },
      {
        "date": "2025-05-30",
        "close": 6.735,
        "direction_boundary": 6.236,
        "core_momentum": 0.080019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260281
      },
      {
        "date": "2025-06-06",
        "close": 6.978,
        "direction_boundary": 6.362,
        "core_momentum": 0.096825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266629
      },
      {
        "date": "2025-06-13",
        "close": 7.156,
        "direction_boundary": 6.271,
        "core_momentum": 0.141126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269929
      },
      {
        "date": "2025-06-20",
        "close": 6.983,
        "direction_boundary": 6.204,
        "core_momentum": 0.125564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271181
      },
      {
        "date": "2025-06-27",
        "close": 7.169,
        "direction_boundary": 6.29,
        "core_momentum": 0.139746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27448
      },
      {
        "date": "2025-07-04",
        "close": 7.267,
        "direction_boundary": 6.336,
        "core_momentum": 0.146938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27481
      },
      {
        "date": "2025-07-11",
        "close": 7.149,
        "direction_boundary": 6.432,
        "core_momentum": 0.111474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272747
      },
      {
        "date": "2025-07-18",
        "close": 7.068,
        "direction_boundary": 6.552,
        "core_momentum": 0.078755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268058
      },
      {
        "date": "2025-07-25",
        "close": 7.006,
        "direction_boundary": 6.458,
        "core_momentum": 0.084856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268092
      },
      {
        "date": "2025-08-01",
        "close": 7.063,
        "direction_boundary": 6.106,
        "core_momentum": 0.156731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263377
      },
      {
        "date": "2025-08-08",
        "close": 6.845,
        "direction_boundary": 6.168,
        "core_momentum": 0.10976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265842
      },
      {
        "date": "2025-08-15",
        "close": 7.107,
        "direction_boundary": 6.494,
        "core_momentum": 0.094395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27267
      },
      {
        "date": "2025-08-22",
        "close": 7.049,
        "direction_boundary": 6.506,
        "core_momentum": 0.083461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267735
      },
      {
        "date": "2025-08-29",
        "close": 7.291,
        "direction_boundary": 6.58,
        "core_momentum": 0.108055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265264
      },
      {
        "date": "2025-09-05",
        "close": 7.129,
        "direction_boundary": 6.321,
        "core_momentum": 0.127828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2551
      },
      {
        "date": "2025-09-12",
        "close": 7.157,
        "direction_boundary": 6.494,
        "core_momentum": 0.102094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233335
      },
      {
        "date": "2025-09-19",
        "close": 7.153,
        "direction_boundary": 6.537,
        "core_momentum": 0.094233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226137
      },
      {
        "date": "2025-09-26",
        "close": 7.011,
        "direction_boundary": 6.542,
        "core_momentum": 0.071691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22525
      },
      {
        "date": "2025-10-03",
        "close": 7.086,
        "direction_boundary": 6.544,
        "core_momentum": 0.082824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170564
      },
      {
        "date": "2025-10-10",
        "close": 6.915,
        "direction_boundary": 6.711,
        "core_momentum": 0.030398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174154
      },
      {
        "date": "2025-10-17",
        "close": 6.729,
        "direction_boundary": 6.936,
        "core_momentum": -0.029844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176536
      },
      {
        "date": "2025-10-24",
        "close": 6.949,
        "direction_boundary": 6.841,
        "core_momentum": 0.015787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180821
      },
      {
        "date": "2025-10-31",
        "close": 6.739,
        "direction_boundary": 6.925,
        "core_momentum": -0.026859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173957
      },
      {
        "date": "2025-11-07",
        "close": 6.324,
        "direction_boundary": 7.459,
        "core_momentum": -0.152165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191431
      },
      {
        "date": "2025-11-14",
        "close": 6.464,
        "direction_boundary": 7.526,
        "core_momentum": -0.141111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18592
      },
      {
        "date": "2025-11-21",
        "close": 6.167,
        "direction_boundary": 7.853,
        "core_momentum": -0.214695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192209
      },
      {
        "date": "2025-11-28",
        "close": 6.483,
        "direction_boundary": 7.982,
        "core_momentum": -0.187798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205095
      },
      {
        "date": "2025-12-05",
        "close": 6.409,
        "direction_boundary": 7.981,
        "core_momentum": -0.196968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19842
      },
      {
        "date": "2025-12-12",
        "close": 6.419,
        "direction_boundary": 7.938,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194304
      },
      {
        "date": "2025-12-19",
        "close": 6.428,
        "direction_boundary": 7.838,
        "core_momentum": -0.179893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192201
      },
      {
        "date": "2025-12-26",
        "close": 6.51,
        "direction_boundary": 7.789,
        "core_momentum": -0.164206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188926
      },
      {
        "date": "2026-01-02",
        "close": 6.327,
        "direction_boundary": 7.872,
        "core_momentum": -0.196265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190236
      },
      {
        "date": "2026-01-09",
        "close": 6.518,
        "direction_boundary": 7.638,
        "core_momentum": -0.146635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195555
      },
      {
        "date": "2026-01-16",
        "close": 6.3,
        "direction_boundary": 7.895,
        "core_momentum": -0.202027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199839
      },
      {
        "date": "2026-01-23",
        "close": 6.352,
        "direction_boundary": 7.835,
        "core_momentum": -0.189279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200486
      },
      {
        "date": "2026-01-30",
        "close": 6.044,
        "direction_boundary": 8.097,
        "core_momentum": -0.253551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209465
      },
      {
        "date": "2026-02-06",
        "close": 5.874,
        "direction_boundary": 8.032,
        "core_momentum": -0.268675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208817
      },
      {
        "date": "2026-02-13",
        "close": 5.663,
        "direction_boundary": 7.986,
        "core_momentum": -0.290884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203203
      },
      {
        "date": "2026-02-20",
        "close": 5.863,
        "direction_boundary": 7.668,
        "core_momentum": -0.235394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211953
      },
      {
        "date": "2026-02-27",
        "close": 5.829,
        "direction_boundary": 7.327,
        "core_momentum": -0.204449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2026-03-06",
        "close": 5.908,
        "direction_boundary": 6.929,
        "core_momentum": -0.147352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204845
      },
      {
        "date": "2026-03-13",
        "close": 5.695,
        "direction_boundary": 6.458,
        "core_momentum": -0.118148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208148
      },
      {
        "date": "2026-03-20",
        "close": 5.524,
        "direction_boundary": 6.748,
        "core_momentum": -0.181387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209911
      },
      {
        "date": "2026-03-27",
        "close": 5.667,
        "direction_boundary": 6.587,
        "core_momentum": -0.139669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214985
      },
      {
        "date": "2026-04-03",
        "close": 5.48,
        "direction_boundary": 5.962,
        "core_momentum": -0.080845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215978
      },
      {
        "date": "2026-04-10",
        "close": 5.518,
        "direction_boundary": 5.892,
        "core_momentum": -0.063476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21613
      },
      {
        "date": "2026-04-17",
        "close": 6.106,
        "direction_boundary": 6.072,
        "core_momentum": 0.005599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262531
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "direction_boundary": 6.096,
        "core_momentum": -0.002625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257376
      },
      {
        "date": "2026-05-01",
        "close": 5.954,
        "direction_boundary": 6.423,
        "core_momentum": -0.073019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255791
      },
      {
        "date": "2026-05-08",
        "close": 6.026,
        "direction_boundary": 6.614,
        "core_momentum": -0.088902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242155
      },
      {
        "date": "2026-05-15",
        "close": 5.751,
        "direction_boundary": 6.871,
        "core_momentum": -0.163004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24733
      },
      {
        "date": "2026-05-22",
        "close": 5.841,
        "direction_boundary": 6.664,
        "core_momentum": -0.123499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240943
      },
      {
        "date": "2026-05-29",
        "close": 5.82,
        "direction_boundary": 6.735,
        "core_momentum": -0.135857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228947
      },
      {
        "date": "2026-06-05",
        "close": 5.713,
        "direction_boundary": 6.978,
        "core_momentum": -0.181284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22961
      },
      {
        "date": "2026-06-12",
        "close": 5.909,
        "direction_boundary": 7.156,
        "core_momentum": -0.174259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235544
      },
      {
        "date": "2026-06-19",
        "close": 6.003,
        "direction_boundary": 6.983,
        "core_momentum": -0.140341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236944
      },
      {
        "date": "2026-06-26",
        "close": 6.227,
        "direction_boundary": 7.169,
        "core_momentum": -0.131399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242308
      },
      {
        "date": "2026-07-03",
        "close": 6.606,
        "direction_boundary": 7.267,
        "core_momentum": -0.090959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253136
      },
      {
        "date": "2026-07-10",
        "close": 6.56,
        "direction_boundary": 7.149,
        "core_momentum": -0.082389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250093
      },
      {
        "date": "2026-07-17",
        "close": 6.618,
        "direction_boundary": 7.068,
        "core_momentum": -0.063667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245364
      },
      {
        "date": "2026-07-24",
        "close": 6.493,
        "direction_boundary": 7.006,
        "core_momentum": -0.073223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246871
      },
      {
        "date": "2026-07-31",
        "close": 6.808,
        "direction_boundary": 7.063,
        "core_momentum": -0.036104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243803
      },
      {
        "date": "2026-08-07",
        "close": 6.75,
        "direction_boundary": 6.845,
        "core_momentum": -0.013879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239921
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.805,
        "volume": 11064
      },
      {
        "date": "2023-08-25",
        "close": 5.864,
        "volume": 5051
      },
      {
        "date": "2023-09-01",
        "close": 6.079,
        "volume": 16803
      },
      {
        "date": "2023-09-08",
        "close": 5.97,
        "volume": 16494
      },
      {
        "date": "2023-09-15",
        "close": 5.96,
        "volume": 13187
      },
      {
        "date": "2023-09-22",
        "close": 5.696,
        "volume": 435658
      },
      {
        "date": "2023-09-29",
        "close": 5.712,
        "volume": 9942
      },
      {
        "date": "2023-10-06",
        "close": 5.522,
        "volume": 10244
      },
      {
        "date": "2023-10-13",
        "close": 5.455,
        "volume": 6981
      },
      {
        "date": "2023-10-20",
        "close": 5.328,
        "volume": 28490
      },
      {
        "date": "2023-10-27",
        "close": 5.031,
        "volume": 6206
      },
      {
        "date": "2023-11-03",
        "close": 5.416,
        "volume": 6139
      },
      {
        "date": "2023-11-10",
        "close": 5.368,
        "volume": 9234
      },
      {
        "date": "2023-11-17",
        "close": 5.626,
        "volume": 14070
      },
      {
        "date": "2023-11-24",
        "close": 5.688,
        "volume": 14913
      },
      {
        "date": "2023-12-01",
        "close": 5.886,
        "volume": 2493
      },
      {
        "date": "2023-12-08",
        "close": 5.988,
        "volume": 30328
      },
      {
        "date": "2023-12-15",
        "close": 6.136,
        "volume": 36128
      },
      {
        "date": "2023-12-22",
        "close": 6.315,
        "volume": 10089
      },
      {
        "date": "2023-12-29",
        "close": 6.341,
        "volume": 4143
      },
      {
        "date": "2024-01-05",
        "close": 6.094,
        "volume": 3540
      },
      {
        "date": "2024-01-12",
        "close": 6.242,
        "volume": 8321
      },
      {
        "date": "2024-01-19",
        "close": 6.082,
        "volume": 14766
      },
      {
        "date": "2024-01-26",
        "close": 6.303,
        "volume": 10938
      },
      {
        "date": "2024-02-02",
        "close": 6.292,
        "volume": 12004
      },
      {
        "date": "2024-02-09",
        "close": 6.371,
        "volume": 4405
      },
      {
        "date": "2024-02-16",
        "close": 6.399,
        "volume": 37409
      },
      {
        "date": "2024-02-23",
        "close": 6.425,
        "volume": 12200
      },
      {
        "date": "2024-03-01",
        "close": 6.567,
        "volume": 7989
      },
      {
        "date": "2024-03-08",
        "close": 6.522,
        "volume": 26881
      },
      {
        "date": "2024-03-15",
        "close": 6.514,
        "volume": 6507
      },
      {
        "date": "2024-03-22",
        "close": 6.777,
        "volume": 78678
      },
      {
        "date": "2024-03-29",
        "close": 6.84,
        "volume": 14383
      },
      {
        "date": "2024-04-05",
        "close": 6.618,
        "volume": 14699
      },
      {
        "date": "2024-04-12",
        "close": 6.569,
        "volume": 16588
      },
      {
        "date": "2024-04-19",
        "close": 6.298,
        "volume": 13661
      },
      {
        "date": "2024-04-26",
        "close": 6.312,
        "volume": 11442
      },
      {
        "date": "2024-05-03",
        "close": 6.47,
        "volume": 42962
      },
      {
        "date": "2024-05-10",
        "close": 6.555,
        "volume": 7089
      },
      {
        "date": "2024-05-17",
        "close": 6.52,
        "volume": 16756
      },
      {
        "date": "2024-05-24",
        "close": 6.365,
        "volume": 15727
      },
      {
        "date": "2024-05-31",
        "close": 6.236,
        "volume": 26878
      },
      {
        "date": "2024-06-07",
        "close": 6.362,
        "volume": 753746
      },
      {
        "date": "2024-06-14",
        "close": 6.271,
        "volume": 27817
      },
      {
        "date": "2024-06-21",
        "close": 6.204,
        "volume": 13369
      },
      {
        "date": "2024-06-28",
        "close": 6.29,
        "volume": 16911
      },
      {
        "date": "2024-07-05",
        "close": 6.336,
        "volume": 4536
      },
      {
        "date": "2024-07-12",
        "close": 6.432,
        "volume": 4532
      },
      {
        "date": "2024-07-19",
        "close": 6.552,
        "volume": 1063
      },
      {
        "date": "2024-07-26",
        "close": 6.458,
        "volume": 5573
      },
      {
        "date": "2024-08-02",
        "close": 6.106,
        "volume": 799
      },
      {
        "date": "2024-08-09",
        "close": 6.168,
        "volume": 22412
      },
      {
        "date": "2024-08-16",
        "close": 6.494,
        "volume": 650
      },
      {
        "date": "2024-08-23",
        "close": 6.506,
        "volume": 5832
      },
      {
        "date": "2024-08-30",
        "close": 6.58,
        "volume": 2028
      },
      {
        "date": "2024-09-06",
        "close": 6.321,
        "volume": 1111
      },
      {
        "date": "2024-09-13",
        "close": 6.494,
        "volume": 1781
      },
      {
        "date": "2024-09-20",
        "close": 6.537,
        "volume": 289
      },
      {
        "date": "2024-09-27",
        "close": 6.542,
        "volume": 9016
      },
      {
        "date": "2024-10-04",
        "close": 6.544,
        "volume": 11281
      },
      {
        "date": "2024-10-11",
        "close": 6.711,
        "volume": 2099
      },
      {
        "date": "2024-10-18",
        "close": 6.936,
        "volume": 24565
      },
      {
        "date": "2024-10-25",
        "close": 6.841,
        "volume": 3866
      },
      {
        "date": "2024-11-01",
        "close": 6.925,
        "volume": 3277
      },
      {
        "date": "2024-11-08",
        "close": 7.459,
        "volume": 16710
      },
      {
        "date": "2024-11-15",
        "close": 7.526,
        "volume": 18997
      },
      {
        "date": "2024-11-22",
        "close": 7.853,
        "volume": 20523
      },
      {
        "date": "2024-11-29",
        "close": 7.982,
        "volume": 17960
      },
      {
        "date": "2024-12-06",
        "close": 7.981,
        "volume": 13535
      },
      {
        "date": "2024-12-13",
        "close": 7.938,
        "volume": 868
      },
      {
        "date": "2024-12-20",
        "close": 7.838,
        "volume": 10085
      },
      {
        "date": "2024-12-27",
        "close": 7.789,
        "volume": 1959
      },
      {
        "date": "2025-01-03",
        "close": 7.872,
        "volume": 3858
      },
      {
        "date": "2025-01-10",
        "close": 7.638,
        "volume": 4745
      },
      {
        "date": "2025-01-17",
        "close": 7.895,
        "volume": 1404
      },
      {
        "date": "2025-01-24",
        "close": 7.835,
        "volume": 11135
      },
      {
        "date": "2025-01-31",
        "close": 8.097,
        "volume": 8095
      },
      {
        "date": "2025-02-07",
        "close": 8.032,
        "volume": 8117
      },
      {
        "date": "2025-02-14",
        "close": 7.986,
        "volume": 8837
      },
      {
        "date": "2025-02-21",
        "close": 7.668,
        "volume": 2448
      },
      {
        "date": "2025-02-28",
        "close": 7.327,
        "volume": 24264
      },
      {
        "date": "2025-03-07",
        "close": 6.929,
        "volume": 87
      },
      {
        "date": "2025-03-14",
        "close": 6.458,
        "volume": 2067
      },
      {
        "date": "2025-03-21",
        "close": 6.748,
        "volume": 50
      },
      {
        "date": "2025-03-28",
        "close": 6.587,
        "volume": 26842
      },
      {
        "date": "2025-04-04",
        "close": 5.962,
        "volume": 1336
      },
      {
        "date": "2025-04-11",
        "close": 5.892,
        "volume": 3689
      },
      {
        "date": "2025-04-18",
        "close": 6.072,
        "volume": 3050
      },
      {
        "date": "2025-04-25",
        "close": 6.096,
        "volume": 16
      },
      {
        "date": "2025-05-02",
        "close": 6.423,
        "volume": 338
      },
      {
        "date": "2025-05-09",
        "close": 6.614,
        "volume": 1230
      },
      {
        "date": "2025-05-16",
        "close": 6.871,
        "volume": 541
      },
      {
        "date": "2025-05-23",
        "close": 6.664,
        "volume": 2225
      },
      {
        "date": "2025-05-30",
        "close": 6.735,
        "volume": 96
      },
      {
        "date": "2025-06-06",
        "close": 6.978,
        "volume": 504
      },
      {
        "date": "2025-06-13",
        "close": 7.156,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 6.983,
        "volume": 253
      },
      {
        "date": "2025-06-27",
        "close": 7.169,
        "volume": 7266
      },
      {
        "date": "2025-07-04",
        "close": 7.267,
        "volume": 286
      },
      {
        "date": "2025-07-11",
        "close": 7.149,
        "volume": 3638
      },
      {
        "date": "2025-07-18",
        "close": 7.068,
        "volume": 4988
      },
      {
        "date": "2025-07-25",
        "close": 7.006,
        "volume": 2064
      },
      {
        "date": "2025-08-01",
        "close": 7.063,
        "volume": 1000
      },
      {
        "date": "2025-08-08",
        "close": 6.845,
        "volume": 3764
      },
      {
        "date": "2025-08-15",
        "close": 7.107,
        "volume": 5708
      },
      {
        "date": "2025-08-22",
        "close": 7.049,
        "volume": 1006
      },
      {
        "date": "2025-08-29",
        "close": 7.291,
        "volume": 838
      },
      {
        "date": "2025-09-05",
        "close": 7.129,
        "volume": 776
      },
      {
        "date": "2025-09-12",
        "close": 7.157,
        "volume": 98
      },
      {
        "date": "2025-09-19",
        "close": 7.153,
        "volume": 826
      },
      {
        "date": "2025-09-26",
        "close": 7.011,
        "volume": 2384
      },
      {
        "date": "2025-10-03",
        "close": 7.086,
        "volume": 2422
      },
      {
        "date": "2025-10-10",
        "close": 6.915,
        "volume": 550
      },
      {
        "date": "2025-10-17",
        "close": 6.729,
        "volume": 679
      },
      {
        "date": "2025-10-24",
        "close": 6.949,
        "volume": 1664
      },
      {
        "date": "2025-10-31",
        "close": 6.739,
        "volume": 45336
      },
      {
        "date": "2025-11-07",
        "close": 6.324,
        "volume": 58361
      },
      {
        "date": "2025-11-14",
        "close": 6.464,
        "volume": 7829
      },
      {
        "date": "2025-11-21",
        "close": 6.167,
        "volume": 2946
      },
      {
        "date": "2025-11-28",
        "close": 6.483,
        "volume": 8705
      },
      {
        "date": "2025-12-05",
        "close": 6.409,
        "volume": 2938
      },
      {
        "date": "2025-12-12",
        "close": 6.419,
        "volume": 2918
      },
      {
        "date": "2025-12-19",
        "close": 6.428,
        "volume": 3620
      },
      {
        "date": "2025-12-26",
        "close": 6.51,
        "volume": 979
      },
      {
        "date": "2026-01-02",
        "close": 6.327,
        "volume": 901
      },
      {
        "date": "2026-01-09",
        "close": 6.518,
        "volume": 21682
      },
      {
        "date": "2026-01-16",
        "close": 6.3,
        "volume": 24167
      },
      {
        "date": "2026-01-23",
        "close": 6.352,
        "volume": 10970
      },
      {
        "date": "2026-01-30",
        "close": 6.044,
        "volume": 4965
      },
      {
        "date": "2026-02-06",
        "close": 5.874,
        "volume": 14023
      },
      {
        "date": "2026-02-13",
        "close": 5.663,
        "volume": 20061
      },
      {
        "date": "2026-02-20",
        "close": 5.863,
        "volume": 18296
      },
      {
        "date": "2026-02-27",
        "close": 5.829,
        "volume": 61029
      },
      {
        "date": "2026-03-06",
        "close": 5.908,
        "volume": 4708
      },
      {
        "date": "2026-03-13",
        "close": 5.695,
        "volume": 25901
      },
      {
        "date": "2026-03-20",
        "close": 5.524,
        "volume": 3627
      },
      {
        "date": "2026-03-27",
        "close": 5.667,
        "volume": 8168
      },
      {
        "date": "2026-04-03",
        "close": 5.48,
        "volume": 639
      },
      {
        "date": "2026-04-10",
        "close": 5.518,
        "volume": 21158
      },
      {
        "date": "2026-04-17",
        "close": 6.106,
        "volume": 47067
      },
      {
        "date": "2026-04-24",
        "close": 6.08,
        "volume": 16103
      },
      {
        "date": "2026-05-01",
        "close": 5.954,
        "volume": 60599
      },
      {
        "date": "2026-05-08",
        "close": 6.026,
        "volume": 16122
      },
      {
        "date": "2026-05-15",
        "close": 5.751,
        "volume": 3961
      },
      {
        "date": "2026-05-22",
        "close": 5.841,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 5.82,
        "volume": 790
      },
      {
        "date": "2026-06-05",
        "close": 5.713,
        "volume": 303626
      },
      {
        "date": "2026-06-12",
        "close": 5.909,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 6.003,
        "volume": 1450
      },
      {
        "date": "2026-06-26",
        "close": 6.227,
        "volume": 15
      },
      {
        "date": "2026-07-03",
        "close": 6.606,
        "volume": 1050
      },
      {
        "date": "2026-07-10",
        "close": 6.56,
        "volume": 977
      },
      {
        "date": "2026-07-17",
        "close": 6.618,
        "volume": 4918
      },
      {
        "date": "2026-07-24",
        "close": 6.493,
        "volume": 2345
      },
      {
        "date": "2026-07-31",
        "close": 6.808,
        "volume": 3304
      },
      {
        "date": "2026-08-07",
        "close": 6.75,
        "volume": 1943
      }
    ],
    "sharemaestro_context": {
      "trend": 6.032733,
      "fair_value": 6.51259,
      "market_activity": 93.701639,
      "market_dynamics": 1.268557,
      "relative_strength": -9.044968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.022769,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.028791,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.03288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035895,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.038797,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037262,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.130886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.09919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.052605
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.013656
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.123379
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.00542
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.04551
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.181184
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.110197
      }
    ]
  }
}