{
  "ticker": {
    "uuid": "cb76b951-6907-4893-b443-5e56bcc80261",
    "symbol": "PSCX",
    "name": "PACER SWAN SOS CONSERVATIVE (JANUARY) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.255,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.4567,
    "boundary_margin": 0.128945,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.063041,
    "volatility_stability": 0.8763,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.501802,
      "interruption": -0.08401,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.097,
        "direction_boundary": 21.3643,
        "core_momentum": 0.081103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060514
      },
      {
        "date": "2023-08-25",
        "close": 23.2205,
        "direction_boundary": 21.0268,
        "core_momentum": 0.104329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057177
      },
      {
        "date": "2023-09-01",
        "close": 23.5249,
        "direction_boundary": 20.8336,
        "core_momentum": 0.129181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057942
      },
      {
        "date": "2023-09-08",
        "close": 23.4156,
        "direction_boundary": 21.0452,
        "core_momentum": 0.112634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045782
      },
      {
        "date": "2023-09-15",
        "close": 23.4522,
        "direction_boundary": 20.7939,
        "core_momentum": 0.12784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04489
      },
      {
        "date": "2023-09-22",
        "close": 23.075,
        "direction_boundary": 20.6165,
        "core_momentum": 0.119249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051963
      },
      {
        "date": "2023-09-29",
        "close": 23.0348,
        "direction_boundary": 20.5133,
        "core_momentum": 0.12292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048005
      },
      {
        "date": "2023-10-06",
        "close": 23.1292,
        "direction_boundary": 20.5939,
        "core_momentum": 0.123109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048112
      },
      {
        "date": "2023-10-13",
        "close": 23.2196,
        "direction_boundary": 20.583,
        "core_momentum": 0.128096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048018
      },
      {
        "date": "2023-10-20",
        "close": 22.849,
        "direction_boundary": 20.767,
        "core_momentum": 0.100255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054072
      },
      {
        "date": "2023-10-27",
        "close": 22.3535,
        "direction_boundary": 20.89,
        "core_momentum": 0.070057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062519
      },
      {
        "date": "2023-11-03",
        "close": 23.4574,
        "direction_boundary": 20.89,
        "core_momentum": 0.122901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091145
      },
      {
        "date": "2023-11-10",
        "close": 23.6911,
        "direction_boundary": 20.945,
        "core_momentum": 0.13111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091745
      },
      {
        "date": "2023-11-17",
        "close": 24.0071,
        "direction_boundary": 20.9431,
        "core_momentum": 0.146301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092734
      },
      {
        "date": "2023-11-24",
        "close": 24.1293,
        "direction_boundary": 20.94,
        "core_momentum": 0.152307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092778
      },
      {
        "date": "2023-12-01",
        "close": 24.214,
        "direction_boundary": 20.96,
        "core_momentum": 0.155248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09216
      },
      {
        "date": "2023-12-08",
        "close": 24.275,
        "direction_boundary": 20.957,
        "core_momentum": 0.158324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092146
      },
      {
        "date": "2023-12-15",
        "close": 24.3523,
        "direction_boundary": 20.98,
        "core_momentum": 0.160739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09156
      },
      {
        "date": "2023-12-22",
        "close": 24.41,
        "direction_boundary": 20.995,
        "core_momentum": 0.162658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091245
      },
      {
        "date": "2023-12-29",
        "close": 24.445,
        "direction_boundary": 20.97,
        "core_momentum": 0.165713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090499
      },
      {
        "date": "2024-01-05",
        "close": 24.2516,
        "direction_boundary": 21.1822,
        "core_momentum": 0.144905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091116
      },
      {
        "date": "2024-01-12",
        "close": 24.5289,
        "direction_boundary": 21.515,
        "core_momentum": 0.140084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091329
      },
      {
        "date": "2024-01-19",
        "close": 24.6643,
        "direction_boundary": 21.5101,
        "core_momentum": 0.146638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091459
      },
      {
        "date": "2024-01-26",
        "close": 24.8272,
        "direction_boundary": 21.8014,
        "core_momentum": 0.138789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09165
      },
      {
        "date": "2024-02-02",
        "close": 24.9736,
        "direction_boundary": 21.9397,
        "core_momentum": 0.138284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090568
      },
      {
        "date": "2024-02-09",
        "close": 25.09,
        "direction_boundary": 21.785,
        "core_momentum": 0.15171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090583
      },
      {
        "date": "2024-02-16",
        "close": 25.04,
        "direction_boundary": 21.7685,
        "core_momentum": 0.150286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08938
      },
      {
        "date": "2024-02-23",
        "close": 25.2779,
        "direction_boundary": 21.5159,
        "core_momentum": 0.174847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089768
      },
      {
        "date": "2024-03-01",
        "close": 25.34,
        "direction_boundary": 21.7434,
        "core_momentum": 0.165411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088659
      },
      {
        "date": "2024-03-08",
        "close": 25.3351,
        "direction_boundary": 21.2493,
        "core_momentum": 0.192279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088117
      },
      {
        "date": "2024-03-15",
        "close": 25.3038,
        "direction_boundary": 21.4679,
        "core_momentum": 0.178681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088295
      },
      {
        "date": "2024-03-22",
        "close": 25.5766,
        "direction_boundary": 21.6374,
        "core_momentum": 0.182055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084436
      },
      {
        "date": "2024-03-29",
        "close": 25.659,
        "direction_boundary": 22.0019,
        "core_momentum": 0.166217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084046
      },
      {
        "date": "2024-04-05",
        "close": 25.5554,
        "direction_boundary": 22.0373,
        "core_momentum": 0.159643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084811
      },
      {
        "date": "2024-04-12",
        "close": 25.3786,
        "direction_boundary": 22.1434,
        "core_momentum": 0.146102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086118
      },
      {
        "date": "2024-04-19",
        "close": 25.0278,
        "direction_boundary": 22.1652,
        "core_momentum": 0.129148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085182
      },
      {
        "date": "2024-04-26",
        "close": 25.377,
        "direction_boundary": 22.2724,
        "core_momentum": 0.139392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077966
      },
      {
        "date": "2024-05-03",
        "close": 25.4711,
        "direction_boundary": 22.2057,
        "core_momentum": 0.147052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046639
      },
      {
        "date": "2024-05-10",
        "close": 25.7421,
        "direction_boundary": 22.2166,
        "core_momentum": 0.158688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046842
      },
      {
        "date": "2024-05-17",
        "close": 25.9507,
        "direction_boundary": 22.38,
        "core_momentum": 0.159549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045137
      },
      {
        "date": "2024-05-24",
        "close": 26.0206,
        "direction_boundary": 22.4685,
        "core_momentum": 0.158092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045038
      },
      {
        "date": "2024-05-31",
        "close": 25.9835,
        "direction_boundary": 22.6994,
        "core_momentum": 0.144678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045424
      },
      {
        "date": "2024-06-07",
        "close": 26.14,
        "direction_boundary": 22.7815,
        "core_momentum": 0.147422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045651
      },
      {
        "date": "2024-06-14",
        "close": 26.3045,
        "direction_boundary": 23.0036,
        "core_momentum": 0.143495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045897
      },
      {
        "date": "2024-06-21",
        "close": 26.3594,
        "direction_boundary": 22.933,
        "core_momentum": 0.149409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045906
      },
      {
        "date": "2024-06-28",
        "close": 26.4011,
        "direction_boundary": 23.175,
        "core_momentum": 0.139206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045897
      },
      {
        "date": "2024-07-05",
        "close": 26.5696,
        "direction_boundary": 23.0701,
        "core_momentum": 0.15169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043314
      },
      {
        "date": "2024-07-12",
        "close": 26.6593,
        "direction_boundary": 23.3084,
        "core_momentum": 0.143764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041806
      },
      {
        "date": "2024-07-19",
        "close": 26.4936,
        "direction_boundary": 23.3658,
        "core_momentum": 0.133862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043643
      },
      {
        "date": "2024-07-26",
        "close": 26.4548,
        "direction_boundary": 23.4516,
        "core_momentum": 0.128059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043657
      },
      {
        "date": "2024-08-02",
        "close": 26.2068,
        "direction_boundary": 23.2638,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046321
      },
      {
        "date": "2024-08-09",
        "close": 26.2748,
        "direction_boundary": 23.2954,
        "core_momentum": 0.127896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04616
      },
      {
        "date": "2024-08-16",
        "close": 26.77,
        "direction_boundary": 23.097,
        "core_momentum": 0.159025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051386
      },
      {
        "date": "2024-08-23",
        "close": 26.8304,
        "direction_boundary": 23.2205,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050417
      },
      {
        "date": "2024-08-30",
        "close": 26.9137,
        "direction_boundary": 23.5249,
        "core_momentum": 0.144052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050429
      },
      {
        "date": "2024-09-06",
        "close": 26.5085,
        "direction_boundary": 23.4156,
        "core_momentum": 0.132087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0559
      },
      {
        "date": "2024-09-13",
        "close": 26.9206,
        "direction_boundary": 23.4522,
        "core_momentum": 0.147892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058824
      },
      {
        "date": "2024-09-20",
        "close": 27.0706,
        "direction_boundary": 23.075,
        "core_momentum": 0.173157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057786
      },
      {
        "date": "2024-09-27",
        "close": 27.1038,
        "direction_boundary": 23.0348,
        "core_momentum": 0.176646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057781
      },
      {
        "date": "2024-10-04",
        "close": 27.1307,
        "direction_boundary": 23.1292,
        "core_momentum": 0.173006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057127
      },
      {
        "date": "2024-10-11",
        "close": 27.216,
        "direction_boundary": 23.2196,
        "core_momentum": 0.172113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055554
      },
      {
        "date": "2024-10-18",
        "close": 27.3145,
        "direction_boundary": 22.849,
        "core_momentum": 0.195435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050126
      },
      {
        "date": "2024-10-25",
        "close": 27.2756,
        "direction_boundary": 22.3535,
        "core_momentum": 0.220194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04817
      },
      {
        "date": "2024-11-01",
        "close": 27.2464,
        "direction_boundary": 23.4574,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04844
      },
      {
        "date": "2024-11-08",
        "close": 27.5072,
        "direction_boundary": 23.6911,
        "core_momentum": 0.161077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048112
      },
      {
        "date": "2024-11-15",
        "close": 27.49,
        "direction_boundary": 24.0071,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047626
      },
      {
        "date": "2024-11-22",
        "close": 27.5748,
        "direction_boundary": 24.1293,
        "core_momentum": 0.142793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047637
      },
      {
        "date": "2024-11-29",
        "close": 27.625,
        "direction_boundary": 24.214,
        "core_momentum": 0.140869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04735
      },
      {
        "date": "2024-12-06",
        "close": 27.655,
        "direction_boundary": 24.275,
        "core_momentum": 0.139238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047082
      },
      {
        "date": "2024-12-13",
        "close": 27.69,
        "direction_boundary": 24.3523,
        "core_momentum": 0.137059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04672
      },
      {
        "date": "2024-12-20",
        "close": 27.6952,
        "direction_boundary": 24.41,
        "core_momentum": 0.134584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046785
      },
      {
        "date": "2024-12-27",
        "close": 27.7015,
        "direction_boundary": 24.445,
        "core_momentum": 0.133217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046841
      },
      {
        "date": "2025-01-03",
        "close": 27.8902,
        "direction_boundary": 24.2516,
        "core_momentum": 0.150035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046927
      },
      {
        "date": "2025-01-10",
        "close": 27.6115,
        "direction_boundary": 24.5289,
        "core_momentum": 0.125672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049673
      },
      {
        "date": "2025-01-17",
        "close": 28.0446,
        "direction_boundary": 24.6643,
        "core_momentum": 0.137052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052152
      },
      {
        "date": "2025-01-24",
        "close": 28.263,
        "direction_boundary": 24.8272,
        "core_momentum": 0.138389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052428
      },
      {
        "date": "2025-01-31",
        "close": 28.1325,
        "direction_boundary": 24.9736,
        "core_momentum": 0.12649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050632
      },
      {
        "date": "2025-02-07",
        "close": 28.1211,
        "direction_boundary": 25.09,
        "core_momentum": 0.120809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050818
      },
      {
        "date": "2025-02-14",
        "close": 28.33,
        "direction_boundary": 25.04,
        "core_momentum": 0.13139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045856
      },
      {
        "date": "2025-02-21",
        "close": 28.14,
        "direction_boundary": 25.2779,
        "core_momentum": 0.113225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047489
      },
      {
        "date": "2025-02-28",
        "close": 28.0111,
        "direction_boundary": 25.34,
        "core_momentum": 0.10541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04827
      },
      {
        "date": "2025-03-07",
        "close": 27.5692,
        "direction_boundary": 25.3351,
        "core_momentum": 0.088182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048784
      },
      {
        "date": "2025-03-14",
        "close": 27.2205,
        "direction_boundary": 25.3038,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048342
      },
      {
        "date": "2025-03-21",
        "close": 27.292,
        "direction_boundary": 25.5766,
        "core_momentum": 0.067069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047889
      },
      {
        "date": "2025-03-28",
        "close": 27.131,
        "direction_boundary": 25.659,
        "core_momentum": 0.057368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048635
      },
      {
        "date": "2025-04-04",
        "close": 25.95,
        "direction_boundary": 25.5554,
        "core_momentum": 0.015441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078566
      },
      {
        "date": "2025-04-11",
        "close": 26.5954,
        "direction_boundary": 25.3786,
        "core_momentum": 0.047946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086437
      },
      {
        "date": "2025-04-18",
        "close": 26.3915,
        "direction_boundary": 25.0278,
        "core_momentum": 0.054487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086682
      },
      {
        "date": "2025-04-25",
        "close": 26.9883,
        "direction_boundary": 25.377,
        "core_momentum": 0.063495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092693
      },
      {
        "date": "2025-05-02",
        "close": 27.4577,
        "direction_boundary": 25.4711,
        "core_momentum": 0.077994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095856
      },
      {
        "date": "2025-05-09",
        "close": 27.362,
        "direction_boundary": 25.7421,
        "core_momentum": 0.062928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095046
      },
      {
        "date": "2025-05-16",
        "close": 28.1508,
        "direction_boundary": 25.9507,
        "core_momentum": 0.08478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102991
      },
      {
        "date": "2025-05-23",
        "close": 27.7698,
        "direction_boundary": 26.0206,
        "core_momentum": 0.067224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104877
      },
      {
        "date": "2025-05-30",
        "close": 28.01,
        "direction_boundary": 25.9835,
        "core_momentum": 0.077992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105499
      },
      {
        "date": "2025-06-06",
        "close": 28.3356,
        "direction_boundary": 26.14,
        "core_momentum": 0.083994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106602
      },
      {
        "date": "2025-06-13",
        "close": 28.2647,
        "direction_boundary": 26.3045,
        "core_momentum": 0.07452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106707
      },
      {
        "date": "2025-06-20",
        "close": 28.2519,
        "direction_boundary": 26.3594,
        "core_momentum": 0.071796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106718
      },
      {
        "date": "2025-06-27",
        "close": 28.7998,
        "direction_boundary": 26.4011,
        "core_momentum": 0.090856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2025-07-04",
        "close": 29.05,
        "direction_boundary": 26.5696,
        "core_momentum": 0.093355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10994
      },
      {
        "date": "2025-07-11",
        "close": 29.03,
        "direction_boundary": 26.6593,
        "core_momentum": 0.088926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108722
      },
      {
        "date": "2025-07-18",
        "close": 29.1526,
        "direction_boundary": 26.4936,
        "core_momentum": 0.100364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107001
      },
      {
        "date": "2025-07-25",
        "close": 29.401,
        "direction_boundary": 26.4548,
        "core_momentum": 0.111367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107091
      },
      {
        "date": "2025-08-01",
        "close": 29.0653,
        "direction_boundary": 26.2068,
        "core_momentum": 0.109075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108293
      },
      {
        "date": "2025-08-08",
        "close": 29.4567,
        "direction_boundary": 26.2748,
        "core_momentum": 0.121101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10955
      },
      {
        "date": "2025-08-15",
        "close": 29.6016,
        "direction_boundary": 26.77,
        "core_momentum": 0.105775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109348
      },
      {
        "date": "2025-08-22",
        "close": 29.687,
        "direction_boundary": 26.8304,
        "core_momentum": 0.106469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108679
      },
      {
        "date": "2025-08-29",
        "close": 29.6902,
        "direction_boundary": 26.9137,
        "core_momentum": 0.103163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108298
      },
      {
        "date": "2025-09-05",
        "close": 29.7588,
        "direction_boundary": 26.5085,
        "core_momentum": 0.122614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105095
      },
      {
        "date": "2025-09-12",
        "close": 29.9876,
        "direction_boundary": 26.9206,
        "core_momentum": 0.113928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102793
      },
      {
        "date": "2025-09-19",
        "close": 30.1011,
        "direction_boundary": 27.0706,
        "core_momentum": 0.111948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102781
      },
      {
        "date": "2025-09-26",
        "close": 30.1051,
        "direction_boundary": 27.1038,
        "core_momentum": 0.110734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10198
      },
      {
        "date": "2025-10-03",
        "close": 30.2156,
        "direction_boundary": 27.1307,
        "core_momentum": 0.113705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07427
      },
      {
        "date": "2025-10-10",
        "close": 29.9439,
        "direction_boundary": 27.216,
        "core_momentum": 0.100231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071917
      },
      {
        "date": "2025-10-17",
        "close": 30.1579,
        "direction_boundary": 27.3145,
        "core_momentum": 0.104099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069769
      },
      {
        "date": "2025-10-24",
        "close": 30.4249,
        "direction_boundary": 27.2756,
        "core_momentum": 0.115462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065475
      },
      {
        "date": "2025-10-31",
        "close": 30.4148,
        "direction_boundary": 27.2464,
        "core_momentum": 0.116287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063189
      },
      {
        "date": "2025-11-07",
        "close": 30.3587,
        "direction_boundary": 27.5072,
        "core_momentum": 0.103664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062843
      },
      {
        "date": "2025-11-14",
        "close": 30.417,
        "direction_boundary": 27.49,
        "core_momentum": 0.106475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052066
      },
      {
        "date": "2025-11-21",
        "close": 30.223,
        "direction_boundary": 27.5748,
        "core_momentum": 0.096037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048283
      },
      {
        "date": "2025-11-28",
        "close": 30.7201,
        "direction_boundary": 27.625,
        "core_momentum": 0.11204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051091
      },
      {
        "date": "2025-12-05",
        "close": 30.75,
        "direction_boundary": 27.655,
        "core_momentum": 0.111915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049868
      },
      {
        "date": "2025-12-12",
        "close": 30.875,
        "direction_boundary": 27.69,
        "core_momentum": 0.115023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049207
      },
      {
        "date": "2025-12-19",
        "close": 30.955,
        "direction_boundary": 27.6952,
        "core_momentum": 0.117703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048911
      },
      {
        "date": "2025-12-26",
        "close": 31.015,
        "direction_boundary": 27.7015,
        "core_momentum": 0.119614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043379
      },
      {
        "date": "2026-01-02",
        "close": 31.0233,
        "direction_boundary": 27.8902,
        "core_momentum": 0.112337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04269
      },
      {
        "date": "2026-01-09",
        "close": 31.3,
        "direction_boundary": 27.6115,
        "core_momentum": 0.133586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043305
      },
      {
        "date": "2026-01-16",
        "close": 31.2504,
        "direction_boundary": 28.0446,
        "core_momentum": 0.114311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043697
      },
      {
        "date": "2026-01-23",
        "close": 31.1918,
        "direction_boundary": 28.263,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043302
      },
      {
        "date": "2026-01-30",
        "close": 31.21,
        "direction_boundary": 28.1325,
        "core_momentum": 0.109393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038614
      },
      {
        "date": "2026-02-06",
        "close": 31.19,
        "direction_boundary": 28.1211,
        "core_momentum": 0.109132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035671
      },
      {
        "date": "2026-02-13",
        "close": 31.0325,
        "direction_boundary": 28.33,
        "core_momentum": 0.095394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036818
      },
      {
        "date": "2026-02-20",
        "close": 31.16,
        "direction_boundary": 28.14,
        "core_momentum": 0.107321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036927
      },
      {
        "date": "2026-02-27",
        "close": 31.1736,
        "direction_boundary": 28.0111,
        "core_momentum": 0.112902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036898
      },
      {
        "date": "2026-03-06",
        "close": 30.8699,
        "direction_boundary": 27.5692,
        "core_momentum": 0.119724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040274
      },
      {
        "date": "2026-03-13",
        "close": 30.647,
        "direction_boundary": 27.2205,
        "core_momentum": 0.125879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040947
      },
      {
        "date": "2026-03-20",
        "close": 30.3739,
        "direction_boundary": 27.292,
        "core_momentum": 0.112923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042878
      },
      {
        "date": "2026-03-27",
        "close": 30.0424,
        "direction_boundary": 27.131,
        "core_momentum": 0.107309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045665
      },
      {
        "date": "2026-04-03",
        "close": 30.5897,
        "direction_boundary": 25.95,
        "core_momentum": 0.178794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051952
      },
      {
        "date": "2026-04-10",
        "close": 31.165,
        "direction_boundary": 26.5954,
        "core_momentum": 0.171819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055847
      },
      {
        "date": "2026-04-17",
        "close": 31.8149,
        "direction_boundary": 26.3915,
        "core_momentum": 0.205498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061418
      },
      {
        "date": "2026-04-24",
        "close": 31.895,
        "direction_boundary": 26.9883,
        "core_momentum": 0.181808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060649
      },
      {
        "date": "2026-05-01",
        "close": 32.0493,
        "direction_boundary": 27.4577,
        "core_momentum": 0.167224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060705
      },
      {
        "date": "2026-05-08",
        "close": 32.285,
        "direction_boundary": 27.362,
        "core_momentum": 0.179921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060872
      },
      {
        "date": "2026-05-15",
        "close": 32.31,
        "direction_boundary": 28.1508,
        "core_momentum": 0.147747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060909
      },
      {
        "date": "2026-05-22",
        "close": 32.445,
        "direction_boundary": 27.7698,
        "core_momentum": 0.168356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059633
      },
      {
        "date": "2026-05-29",
        "close": 32.62,
        "direction_boundary": 28.01,
        "core_momentum": 0.164584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056496
      },
      {
        "date": "2026-06-05",
        "close": 32.364,
        "direction_boundary": 28.3356,
        "core_momentum": 0.142167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058221
      },
      {
        "date": "2026-06-12",
        "close": 32.4439,
        "direction_boundary": 28.2647,
        "core_momentum": 0.147859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058149
      },
      {
        "date": "2026-06-19",
        "close": 32.6199,
        "direction_boundary": 28.2519,
        "core_momentum": 0.154609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058347
      },
      {
        "date": "2026-06-26",
        "close": 32.31,
        "direction_boundary": 28.7998,
        "core_momentum": 0.121883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06051
      },
      {
        "date": "2026-07-03",
        "close": 32.6325,
        "direction_boundary": 29.05,
        "core_momentum": 0.123322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061568
      },
      {
        "date": "2026-07-10",
        "close": 32.8448,
        "direction_boundary": 29.03,
        "core_momentum": 0.131409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061116
      },
      {
        "date": "2026-07-17",
        "close": 32.7148,
        "direction_boundary": 29.1526,
        "core_momentum": 0.122192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061472
      },
      {
        "date": "2026-07-24",
        "close": 32.6505,
        "direction_boundary": 29.401,
        "core_momentum": 0.110523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061483
      },
      {
        "date": "2026-07-31",
        "close": 32.8889,
        "direction_boundary": 29.0653,
        "core_momentum": 0.131552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061926
      },
      {
        "date": "2026-08-07",
        "close": 33.255,
        "direction_boundary": 29.4567,
        "core_momentum": 0.128945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.097,
        "volume": 8311
      },
      {
        "date": "2023-08-25",
        "close": 23.2205,
        "volume": 3919
      },
      {
        "date": "2023-09-01",
        "close": 23.5249,
        "volume": 3004
      },
      {
        "date": "2023-09-08",
        "close": 23.4156,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 23.4522,
        "volume": 3802
      },
      {
        "date": "2023-09-22",
        "close": 23.075,
        "volume": 954
      },
      {
        "date": "2023-09-29",
        "close": 23.0348,
        "volume": 7250
      },
      {
        "date": "2023-10-06",
        "close": 23.1292,
        "volume": 324
      },
      {
        "date": "2023-10-13",
        "close": 23.2196,
        "volume": 17657
      },
      {
        "date": "2023-10-20",
        "close": 22.849,
        "volume": 20498
      },
      {
        "date": "2023-10-27",
        "close": 22.3535,
        "volume": 16158
      },
      {
        "date": "2023-11-03",
        "close": 23.4574,
        "volume": 25203
      },
      {
        "date": "2023-11-10",
        "close": 23.6911,
        "volume": 9862
      },
      {
        "date": "2023-11-17",
        "close": 24.0071,
        "volume": 2763
      },
      {
        "date": "2023-11-24",
        "close": 24.1293,
        "volume": 2262
      },
      {
        "date": "2023-12-01",
        "close": 24.214,
        "volume": 5482
      },
      {
        "date": "2023-12-08",
        "close": 24.275,
        "volume": 7363
      },
      {
        "date": "2023-12-15",
        "close": 24.3523,
        "volume": 7694
      },
      {
        "date": "2023-12-22",
        "close": 24.41,
        "volume": 965
      },
      {
        "date": "2023-12-29",
        "close": 24.445,
        "volume": 482
      },
      {
        "date": "2024-01-05",
        "close": 24.2516,
        "volume": 32635
      },
      {
        "date": "2024-01-12",
        "close": 24.5289,
        "volume": 9204
      },
      {
        "date": "2024-01-19",
        "close": 24.6643,
        "volume": 4227
      },
      {
        "date": "2024-01-26",
        "close": 24.8272,
        "volume": 23570
      },
      {
        "date": "2024-02-02",
        "close": 24.9736,
        "volume": 34735
      },
      {
        "date": "2024-02-09",
        "close": 25.09,
        "volume": 27678
      },
      {
        "date": "2024-02-16",
        "close": 25.04,
        "volume": 18734
      },
      {
        "date": "2024-02-23",
        "close": 25.2779,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 25.34,
        "volume": 28588
      },
      {
        "date": "2024-03-08",
        "close": 25.3351,
        "volume": 11537
      },
      {
        "date": "2024-03-15",
        "close": 25.3038,
        "volume": 22827
      },
      {
        "date": "2024-03-22",
        "close": 25.5766,
        "volume": 16968
      },
      {
        "date": "2024-03-29",
        "close": 25.659,
        "volume": 153946
      },
      {
        "date": "2024-04-05",
        "close": 25.5554,
        "volume": 28037
      },
      {
        "date": "2024-04-12",
        "close": 25.3786,
        "volume": 7703
      },
      {
        "date": "2024-04-19",
        "close": 25.0278,
        "volume": 2812
      },
      {
        "date": "2024-04-26",
        "close": 25.377,
        "volume": 8618
      },
      {
        "date": "2024-05-03",
        "close": 25.4711,
        "volume": 19120
      },
      {
        "date": "2024-05-10",
        "close": 25.7421,
        "volume": 3804
      },
      {
        "date": "2024-05-17",
        "close": 25.9507,
        "volume": 4911
      },
      {
        "date": "2024-05-24",
        "close": 26.0206,
        "volume": 10250
      },
      {
        "date": "2024-05-31",
        "close": 25.9835,
        "volume": 10996
      },
      {
        "date": "2024-06-07",
        "close": 26.14,
        "volume": 3984
      },
      {
        "date": "2024-06-14",
        "close": 26.3045,
        "volume": 3815
      },
      {
        "date": "2024-06-21",
        "close": 26.3594,
        "volume": 2
      },
      {
        "date": "2024-06-28",
        "close": 26.4011,
        "volume": 4364
      },
      {
        "date": "2024-07-05",
        "close": 26.5696,
        "volume": 3618
      },
      {
        "date": "2024-07-12",
        "close": 26.6593,
        "volume": 19858
      },
      {
        "date": "2024-07-19",
        "close": 26.4936,
        "volume": 1045
      },
      {
        "date": "2024-07-26",
        "close": 26.4548,
        "volume": 10290
      },
      {
        "date": "2024-08-02",
        "close": 26.2068,
        "volume": 11736
      },
      {
        "date": "2024-08-09",
        "close": 26.2748,
        "volume": 32309
      },
      {
        "date": "2024-08-16",
        "close": 26.77,
        "volume": 3341
      },
      {
        "date": "2024-08-23",
        "close": 26.8304,
        "volume": 5405
      },
      {
        "date": "2024-08-30",
        "close": 26.9137,
        "volume": 6600
      },
      {
        "date": "2024-09-06",
        "close": 26.5085,
        "volume": 211
      },
      {
        "date": "2024-09-13",
        "close": 26.9206,
        "volume": 22380
      },
      {
        "date": "2024-09-20",
        "close": 27.0706,
        "volume": 5671
      },
      {
        "date": "2024-09-27",
        "close": 27.1038,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 27.1307,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 27.216,
        "volume": 1394
      },
      {
        "date": "2024-10-18",
        "close": 27.3145,
        "volume": 2050
      },
      {
        "date": "2024-10-25",
        "close": 27.2756,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 27.2464,
        "volume": 1608
      },
      {
        "date": "2024-11-08",
        "close": 27.5072,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 27.49,
        "volume": 1312
      },
      {
        "date": "2024-11-22",
        "close": 27.5748,
        "volume": 1566
      },
      {
        "date": "2024-11-29",
        "close": 27.625,
        "volume": 2951
      },
      {
        "date": "2024-12-06",
        "close": 27.655,
        "volume": 6942
      },
      {
        "date": "2024-12-13",
        "close": 27.69,
        "volume": 2942
      },
      {
        "date": "2024-12-20",
        "close": 27.6952,
        "volume": 1094
      },
      {
        "date": "2024-12-27",
        "close": 27.7015,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 27.8902,
        "volume": 5895
      },
      {
        "date": "2025-01-10",
        "close": 27.6115,
        "volume": 49634
      },
      {
        "date": "2025-01-17",
        "close": 28.0446,
        "volume": 42354
      },
      {
        "date": "2025-01-24",
        "close": 28.263,
        "volume": 32736
      },
      {
        "date": "2025-01-31",
        "close": 28.1325,
        "volume": 28117
      },
      {
        "date": "2025-02-07",
        "close": 28.1211,
        "volume": 23802
      },
      {
        "date": "2025-02-14",
        "close": 28.33,
        "volume": 61584
      },
      {
        "date": "2025-02-21",
        "close": 28.14,
        "volume": 173406
      },
      {
        "date": "2025-02-28",
        "close": 28.0111,
        "volume": 36868
      },
      {
        "date": "2025-03-07",
        "close": 27.5692,
        "volume": 55514
      },
      {
        "date": "2025-03-14",
        "close": 27.2205,
        "volume": 55618
      },
      {
        "date": "2025-03-21",
        "close": 27.292,
        "volume": 12530
      },
      {
        "date": "2025-03-28",
        "close": 27.131,
        "volume": 71915
      },
      {
        "date": "2025-04-04",
        "close": 25.95,
        "volume": 14567
      },
      {
        "date": "2025-04-11",
        "close": 26.5954,
        "volume": 36234
      },
      {
        "date": "2025-04-18",
        "close": 26.3915,
        "volume": 10990
      },
      {
        "date": "2025-04-25",
        "close": 26.9883,
        "volume": 5402
      },
      {
        "date": "2025-05-02",
        "close": 27.4577,
        "volume": 920
      },
      {
        "date": "2025-05-09",
        "close": 27.362,
        "volume": 9764
      },
      {
        "date": "2025-05-16",
        "close": 28.1508,
        "volume": 18047
      },
      {
        "date": "2025-05-23",
        "close": 27.7698,
        "volume": 908
      },
      {
        "date": "2025-05-30",
        "close": 28.01,
        "volume": 9364
      },
      {
        "date": "2025-06-06",
        "close": 28.3356,
        "volume": 6159
      },
      {
        "date": "2025-06-13",
        "close": 28.2647,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 28.2519,
        "volume": 3888
      },
      {
        "date": "2025-06-27",
        "close": 28.7998,
        "volume": 2959
      },
      {
        "date": "2025-07-04",
        "close": 29.05,
        "volume": 5916
      },
      {
        "date": "2025-07-11",
        "close": 29.03,
        "volume": 7054
      },
      {
        "date": "2025-07-18",
        "close": 29.1526,
        "volume": 1134
      },
      {
        "date": "2025-07-25",
        "close": 29.401,
        "volume": 1109
      },
      {
        "date": "2025-08-01",
        "close": 29.0653,
        "volume": 4394
      },
      {
        "date": "2025-08-08",
        "close": 29.4567,
        "volume": 5279
      },
      {
        "date": "2025-08-15",
        "close": 29.6016,
        "volume": 3308
      },
      {
        "date": "2025-08-22",
        "close": 29.687,
        "volume": 1779
      },
      {
        "date": "2025-08-29",
        "close": 29.6902,
        "volume": 943
      },
      {
        "date": "2025-09-05",
        "close": 29.7588,
        "volume": 2705
      },
      {
        "date": "2025-09-12",
        "close": 29.9876,
        "volume": 810
      },
      {
        "date": "2025-09-19",
        "close": 30.1011,
        "volume": 938
      },
      {
        "date": "2025-09-26",
        "close": 30.1051,
        "volume": 5715
      },
      {
        "date": "2025-10-03",
        "close": 30.2156,
        "volume": 1619
      },
      {
        "date": "2025-10-10",
        "close": 29.9439,
        "volume": 1659
      },
      {
        "date": "2025-10-17",
        "close": 30.1579,
        "volume": 3598
      },
      {
        "date": "2025-10-24",
        "close": 30.4249,
        "volume": 2574
      },
      {
        "date": "2025-10-31",
        "close": 30.4148,
        "volume": 1803
      },
      {
        "date": "2025-11-07",
        "close": 30.3587,
        "volume": 12667
      },
      {
        "date": "2025-11-14",
        "close": 30.417,
        "volume": 12050
      },
      {
        "date": "2025-11-21",
        "close": 30.223,
        "volume": 875
      },
      {
        "date": "2025-11-28",
        "close": 30.7201,
        "volume": 730
      },
      {
        "date": "2025-12-05",
        "close": 30.75,
        "volume": 5496
      },
      {
        "date": "2025-12-12",
        "close": 30.875,
        "volume": 6349
      },
      {
        "date": "2025-12-19",
        "close": 30.955,
        "volume": 2008
      },
      {
        "date": "2025-12-26",
        "close": 31.015,
        "volume": 10018
      },
      {
        "date": "2026-01-02",
        "close": 31.0233,
        "volume": 423609
      },
      {
        "date": "2026-01-09",
        "close": 31.3,
        "volume": 13905
      },
      {
        "date": "2026-01-16",
        "close": 31.2504,
        "volume": 15687
      },
      {
        "date": "2026-01-23",
        "close": 31.1918,
        "volume": 24919
      },
      {
        "date": "2026-01-30",
        "close": 31.21,
        "volume": 5960
      },
      {
        "date": "2026-02-06",
        "close": 31.19,
        "volume": 12352
      },
      {
        "date": "2026-02-13",
        "close": 31.0325,
        "volume": 2821
      },
      {
        "date": "2026-02-20",
        "close": 31.16,
        "volume": 4091
      },
      {
        "date": "2026-02-27",
        "close": 31.1736,
        "volume": 12551
      },
      {
        "date": "2026-03-06",
        "close": 30.8699,
        "volume": 8955
      },
      {
        "date": "2026-03-13",
        "close": 30.647,
        "volume": 4712
      },
      {
        "date": "2026-03-20",
        "close": 30.3739,
        "volume": 4653
      },
      {
        "date": "2026-03-27",
        "close": 30.0424,
        "volume": 29434
      },
      {
        "date": "2026-04-03",
        "close": 30.5897,
        "volume": 13058
      },
      {
        "date": "2026-04-10",
        "close": 31.165,
        "volume": 8924
      },
      {
        "date": "2026-04-17",
        "close": 31.8149,
        "volume": 2272
      },
      {
        "date": "2026-04-24",
        "close": 31.895,
        "volume": 19226
      },
      {
        "date": "2026-05-01",
        "close": 32.0493,
        "volume": 2087
      },
      {
        "date": "2026-05-08",
        "close": 32.285,
        "volume": 11339
      },
      {
        "date": "2026-05-15",
        "close": 32.31,
        "volume": 4121
      },
      {
        "date": "2026-05-22",
        "close": 32.445,
        "volume": 7962
      },
      {
        "date": "2026-05-29",
        "close": 32.62,
        "volume": 457
      },
      {
        "date": "2026-06-05",
        "close": 32.364,
        "volume": 10762
      },
      {
        "date": "2026-06-12",
        "close": 32.4439,
        "volume": 8341
      },
      {
        "date": "2026-06-19",
        "close": 32.6199,
        "volume": 3111
      },
      {
        "date": "2026-06-26",
        "close": 32.31,
        "volume": 16515
      },
      {
        "date": "2026-07-03",
        "close": 32.6325,
        "volume": 1121
      },
      {
        "date": "2026-07-10",
        "close": 32.8448,
        "volume": 1406
      },
      {
        "date": "2026-07-17",
        "close": 32.7148,
        "volume": 2366
      },
      {
        "date": "2026-07-24",
        "close": 32.6505,
        "volume": 3773
      },
      {
        "date": "2026-07-31",
        "close": 32.8889,
        "volume": 5448
      },
      {
        "date": "2026-08-07",
        "close": 33.255,
        "volume": 926
      }
    ],
    "sharemaestro_context": {
      "trend": 31.801323,
      "fair_value": 27.909204,
      "market_activity": 56.892156,
      "market_dynamics": 0.28391,
      "relative_strength": -4.950655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.01152,
        "directional_follow_through": 0.775,
        "regime_survival": 1.0,
        "conditional_difference": 0.002245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.032522,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.004154,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.052488,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.005628,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095057,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.02698,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.028786
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.021522
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.501802
      }
    ]
  }
}