{
  "ticker": {
    "uuid": "cb76d0ec-4da1-4825-831d-8bd0a4ffb655",
    "symbol": "IRIS",
    "name": "IRIS RegTech Solutions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 257.450012,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 357.399994,
    "boundary_margin": -0.279659,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395609,
    "volatility_stability": 0.8471,
    "risk_context": 0.2528,
    "current_regime": {
      "move": -0.034321,
      "interruption": 0.054691,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.399,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 125.699997,
        "direction_boundary": 81.550003,
        "core_momentum": 0.541386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578575
      },
      {
        "date": "2023-08-25",
        "close": 103.449997,
        "direction_boundary": 85.349998,
        "core_momentum": 0.212068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649048
      },
      {
        "date": "2023-09-01",
        "close": 110.050003,
        "direction_boundary": 84.099998,
        "core_momentum": 0.308561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648333
      },
      {
        "date": "2023-09-08",
        "close": 102.75,
        "direction_boundary": 88.599998,
        "core_momentum": 0.159707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658178
      },
      {
        "date": "2023-09-15",
        "close": 101.849998,
        "direction_boundary": 83.25,
        "core_momentum": 0.223423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653031
      },
      {
        "date": "2023-09-22",
        "close": 99.25,
        "direction_boundary": 81.800003,
        "core_momentum": 0.213325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647025
      },
      {
        "date": "2023-09-29",
        "close": 102.949997,
        "direction_boundary": 81.449997,
        "core_momentum": 0.263966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647372
      },
      {
        "date": "2023-10-06",
        "close": 105.0,
        "direction_boundary": 79.349998,
        "core_momentum": 0.323251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644788
      },
      {
        "date": "2023-10-13",
        "close": 108.300003,
        "direction_boundary": 76.050003,
        "core_momentum": 0.424063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643742
      },
      {
        "date": "2023-10-20",
        "close": 100.599998,
        "direction_boundary": 75.199997,
        "core_momentum": 0.337766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655116
      },
      {
        "date": "2023-10-27",
        "close": 101.449997,
        "direction_boundary": 76.800003,
        "core_momentum": 0.320963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653887
      },
      {
        "date": "2023-11-03",
        "close": 114.550003,
        "direction_boundary": 78.050003,
        "core_momentum": 0.467649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671546
      },
      {
        "date": "2023-11-10",
        "close": 121.550003,
        "direction_boundary": 75.650002,
        "core_momentum": 0.606742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67305
      },
      {
        "date": "2023-11-17",
        "close": 129.0,
        "direction_boundary": 73.099998,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674014
      },
      {
        "date": "2023-11-24",
        "close": 140.300003,
        "direction_boundary": 87.400002,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679142
      },
      {
        "date": "2023-12-01",
        "close": 140.399994,
        "direction_boundary": 82.050003,
        "core_momentum": 0.711152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667327
      },
      {
        "date": "2023-12-08",
        "close": 139.800003,
        "direction_boundary": 84.550003,
        "core_momentum": 0.653459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668332
      },
      {
        "date": "2023-12-15",
        "close": 138.100006,
        "direction_boundary": 80.449997,
        "core_momentum": 0.716594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668354
      },
      {
        "date": "2023-12-22",
        "close": 131.699997,
        "direction_boundary": 70.599998,
        "core_momentum": 0.865439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674604
      },
      {
        "date": "2023-12-29",
        "close": 130.199997,
        "direction_boundary": 76.650002,
        "core_momentum": 0.69863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672291
      },
      {
        "date": "2024-01-05",
        "close": 133.149994,
        "direction_boundary": 80.25,
        "core_momentum": 0.65919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671726
      },
      {
        "date": "2024-01-12",
        "close": 135.800003,
        "direction_boundary": 77.449997,
        "core_momentum": 0.753389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670206
      },
      {
        "date": "2024-01-19",
        "close": 140.699997,
        "direction_boundary": 78.349998,
        "core_momentum": 0.795788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670079
      },
      {
        "date": "2024-01-26",
        "close": 133.600006,
        "direction_boundary": 76.699997,
        "core_momentum": 0.741852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615772
      },
      {
        "date": "2024-02-02",
        "close": 135.25,
        "direction_boundary": 82.199997,
        "core_momentum": 0.645377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606009
      },
      {
        "date": "2024-02-09",
        "close": 154.0,
        "direction_boundary": 81.699997,
        "core_momentum": 0.884945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623877
      },
      {
        "date": "2024-02-16",
        "close": 146.899994,
        "direction_boundary": 79.949997,
        "core_momentum": 0.837398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468967
      },
      {
        "date": "2024-02-23",
        "close": 134.850006,
        "direction_boundary": 81.550003,
        "core_momentum": 0.653587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393881
      },
      {
        "date": "2024-03-01",
        "close": 130.199997,
        "direction_boundary": 78.050003,
        "core_momentum": 0.668161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39139
      },
      {
        "date": "2024-03-08",
        "close": 124.800003,
        "direction_boundary": 79.199997,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38291
      },
      {
        "date": "2024-03-15",
        "close": 111.349998,
        "direction_boundary": 75.300003,
        "core_momentum": 0.478752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418053
      },
      {
        "date": "2024-03-22",
        "close": 127.699997,
        "direction_boundary": 70.849998,
        "core_momentum": 0.802399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454639
      },
      {
        "date": "2024-03-29",
        "close": 114.599998,
        "direction_boundary": 70.599998,
        "core_momentum": 0.623229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481093
      },
      {
        "date": "2024-04-05",
        "close": 133.949997,
        "direction_boundary": 74.599998,
        "core_momentum": 0.795576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525052
      },
      {
        "date": "2024-04-12",
        "close": 128.850006,
        "direction_boundary": 73.349998,
        "core_momentum": 0.756646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52822
      },
      {
        "date": "2024-04-19",
        "close": 130.399994,
        "direction_boundary": 73.199997,
        "core_momentum": 0.781421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515333
      },
      {
        "date": "2024-04-26",
        "close": 139.600006,
        "direction_boundary": 76.199997,
        "core_momentum": 0.832021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521595
      },
      {
        "date": "2024-05-03",
        "close": 153.649994,
        "direction_boundary": 77.849998,
        "core_momentum": 0.973667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512016
      },
      {
        "date": "2024-05-10",
        "close": 181.300003,
        "direction_boundary": 81.5,
        "core_momentum": 1.22454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551566
      },
      {
        "date": "2024-05-17",
        "close": 179.649994,
        "direction_boundary": 80.099998,
        "core_momentum": 1.242821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548793
      },
      {
        "date": "2024-05-24",
        "close": 218.550003,
        "direction_boundary": 83.900002,
        "core_momentum": 1.604887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59769
      },
      {
        "date": "2024-05-31",
        "close": 237.399994,
        "direction_boundary": 78.199997,
        "core_momentum": 2.035806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603996
      },
      {
        "date": "2024-06-07",
        "close": 214.649994,
        "direction_boundary": 79.550003,
        "core_momentum": 1.698303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626218
      },
      {
        "date": "2024-06-14",
        "close": 220.0,
        "direction_boundary": 78.599998,
        "core_momentum": 1.798982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624921
      },
      {
        "date": "2024-06-21",
        "close": 211.089996,
        "direction_boundary": 78.550003,
        "core_momentum": 1.687333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623699
      },
      {
        "date": "2024-06-28",
        "close": 209.0,
        "direction_boundary": 76.199997,
        "core_momentum": 1.742782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62356
      },
      {
        "date": "2024-07-05",
        "close": 230.729996,
        "direction_boundary": 79.300003,
        "core_momentum": 1.909584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633538
      },
      {
        "date": "2024-07-12",
        "close": 241.289993,
        "direction_boundary": 78.400002,
        "core_momentum": 2.077678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634376
      },
      {
        "date": "2024-07-19",
        "close": 280.549988,
        "direction_boundary": 81.449997,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658903
      },
      {
        "date": "2024-07-26",
        "close": 286.109985,
        "direction_boundary": 100.949997,
        "core_momentum": 1.834175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649297
      },
      {
        "date": "2024-08-02",
        "close": 270.0,
        "direction_boundary": 94.599998,
        "core_momentum": 1.854123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660191
      },
      {
        "date": "2024-08-09",
        "close": 258.75,
        "direction_boundary": 92.199997,
        "core_momentum": 1.806399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64947
      },
      {
        "date": "2024-08-16",
        "close": 252.899994,
        "direction_boundary": 125.699997,
        "core_momentum": 1.011933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645301
      },
      {
        "date": "2024-08-23",
        "close": 252.0,
        "direction_boundary": 103.449997,
        "core_momentum": 1.435959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628025
      },
      {
        "date": "2024-08-30",
        "close": 245.850006,
        "direction_boundary": 110.050003,
        "core_momentum": 1.233985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626232
      },
      {
        "date": "2024-09-06",
        "close": 270.359985,
        "direction_boundary": 102.75,
        "core_momentum": 1.631241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625901
      },
      {
        "date": "2024-09-13",
        "close": 292.040009,
        "direction_boundary": 101.849998,
        "core_momentum": 1.867354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593378
      },
      {
        "date": "2024-09-20",
        "close": 302.440002,
        "direction_boundary": 99.25,
        "core_momentum": 2.047254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57562
      },
      {
        "date": "2024-09-27",
        "close": 333.880005,
        "direction_boundary": 102.949997,
        "core_momentum": 2.243128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544696
      },
      {
        "date": "2024-10-04",
        "close": 361.299988,
        "direction_boundary": 105.0,
        "core_momentum": 2.440952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522202
      },
      {
        "date": "2024-10-11",
        "close": 380.0,
        "direction_boundary": 108.300003,
        "core_momentum": 2.508772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510423
      },
      {
        "date": "2024-10-18",
        "close": 344.149994,
        "direction_boundary": 100.599998,
        "core_momentum": 2.420974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545357
      },
      {
        "date": "2024-10-25",
        "close": 313.649994,
        "direction_boundary": 101.449997,
        "core_momentum": 2.091671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572174
      },
      {
        "date": "2024-11-01",
        "close": 400.200012,
        "direction_boundary": 114.550003,
        "core_momentum": 2.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638492
      },
      {
        "date": "2024-11-08",
        "close": 426.299988,
        "direction_boundary": 121.550003,
        "core_momentum": 2.507198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612496
      },
      {
        "date": "2024-11-15",
        "close": 405.0,
        "direction_boundary": 129.0,
        "core_momentum": 2.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621
      },
      {
        "date": "2024-11-22",
        "close": 389.25,
        "direction_boundary": 140.300003,
        "core_momentum": 1.774412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580648
      },
      {
        "date": "2024-11-29",
        "close": 421.200012,
        "direction_boundary": 140.399994,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579871
      },
      {
        "date": "2024-12-06",
        "close": 450.799988,
        "direction_boundary": 139.800003,
        "core_momentum": 2.224606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55508
      },
      {
        "date": "2024-12-13",
        "close": 459.399994,
        "direction_boundary": 138.100006,
        "core_momentum": 2.326575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555218
      },
      {
        "date": "2024-12-20",
        "close": 436.0,
        "direction_boundary": 131.699997,
        "core_momentum": 2.310554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558161
      },
      {
        "date": "2024-12-27",
        "close": 464.5,
        "direction_boundary": 130.199997,
        "core_momentum": 2.567588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557472
      },
      {
        "date": "2025-01-03",
        "close": 463.0,
        "direction_boundary": 133.149994,
        "core_momentum": 2.477281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550433
      },
      {
        "date": "2025-01-10",
        "close": 525.349976,
        "direction_boundary": 135.800003,
        "core_momentum": 2.868556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567132
      },
      {
        "date": "2025-01-17",
        "close": 541.200012,
        "direction_boundary": 140.699997,
        "core_momentum": 2.846482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539735
      },
      {
        "date": "2025-01-24",
        "close": 489.299988,
        "direction_boundary": 133.600006,
        "core_momentum": 2.662425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567388
      },
      {
        "date": "2025-01-31",
        "close": 450.0,
        "direction_boundary": 135.25,
        "core_momentum": 2.327172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575594
      },
      {
        "date": "2025-02-07",
        "close": 429.75,
        "direction_boundary": 154.0,
        "core_momentum": 1.790584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576367
      },
      {
        "date": "2025-02-14",
        "close": 388.549988,
        "direction_boundary": 146.899994,
        "core_momentum": 1.644997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597563
      },
      {
        "date": "2025-02-21",
        "close": 358.450012,
        "direction_boundary": 134.850006,
        "core_momentum": 1.658139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612123
      },
      {
        "date": "2025-02-28",
        "close": 373.450012,
        "direction_boundary": 130.199997,
        "core_momentum": 1.86828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610689
      },
      {
        "date": "2025-03-07",
        "close": 377.799988,
        "direction_boundary": 124.800003,
        "core_momentum": 2.027243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599982
      },
      {
        "date": "2025-03-14",
        "close": 437.5,
        "direction_boundary": 111.349998,
        "core_momentum": 2.929053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622232
      },
      {
        "date": "2025-03-21",
        "close": 411.649994,
        "direction_boundary": 127.699997,
        "core_momentum": 2.223571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630395
      },
      {
        "date": "2025-03-28",
        "close": 376.549988,
        "direction_boundary": 114.599998,
        "core_momentum": 2.285777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632392
      },
      {
        "date": "2025-04-04",
        "close": 347.450012,
        "direction_boundary": 133.949997,
        "core_momentum": 1.593878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633557
      },
      {
        "date": "2025-04-11",
        "close": 320.5,
        "direction_boundary": 128.850006,
        "core_momentum": 1.487388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638142
      },
      {
        "date": "2025-04-18",
        "close": 308.899994,
        "direction_boundary": 130.399994,
        "core_momentum": 1.368865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625809
      },
      {
        "date": "2025-04-25",
        "close": 310.0,
        "direction_boundary": 139.600006,
        "core_momentum": 1.22063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612639
      },
      {
        "date": "2025-05-02",
        "close": 252.550003,
        "direction_boundary": 153.649994,
        "core_momentum": 0.643671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569463
      },
      {
        "date": "2025-05-09",
        "close": 259.850006,
        "direction_boundary": 181.300003,
        "core_momentum": 0.43326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561587
      },
      {
        "date": "2025-05-16",
        "close": 271.450012,
        "direction_boundary": 179.649994,
        "core_momentum": 0.510994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566107
      },
      {
        "date": "2025-05-23",
        "close": 248.600006,
        "direction_boundary": 218.550003,
        "core_momentum": 0.137497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574146
      },
      {
        "date": "2025-05-30",
        "close": 257.700012,
        "direction_boundary": 237.399994,
        "core_momentum": 0.08551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562743
      },
      {
        "date": "2025-06-06",
        "close": 258.649994,
        "direction_boundary": 214.649994,
        "core_momentum": 0.204985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549826
      },
      {
        "date": "2025-06-13",
        "close": 250.350006,
        "direction_boundary": 220.0,
        "core_momentum": 0.137955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546914
      },
      {
        "date": "2025-06-20",
        "close": 246.800003,
        "direction_boundary": 211.089996,
        "core_momentum": 0.16917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545431
      },
      {
        "date": "2025-06-27",
        "close": 289.850006,
        "direction_boundary": 209.0,
        "core_momentum": 0.386842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590747
      },
      {
        "date": "2025-07-04",
        "close": 369.799988,
        "direction_boundary": 230.729996,
        "core_momentum": 0.602739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693443
      },
      {
        "date": "2025-07-11",
        "close": 412.850006,
        "direction_boundary": 241.289993,
        "core_momentum": 0.711012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687469
      },
      {
        "date": "2025-07-18",
        "close": 376.799988,
        "direction_boundary": 280.549988,
        "core_momentum": 0.343076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694209
      },
      {
        "date": "2025-07-25",
        "close": 374.399994,
        "direction_boundary": 286.109985,
        "core_momentum": 0.308588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682829
      },
      {
        "date": "2025-08-01",
        "close": 372.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674567
      },
      {
        "date": "2025-08-08",
        "close": 357.399994,
        "direction_boundary": 258.75,
        "core_momentum": 0.381256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673929
      },
      {
        "date": "2025-08-15",
        "close": 326.350006,
        "direction_boundary": 252.899994,
        "core_momentum": 0.290431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671312
      },
      {
        "date": "2025-08-22",
        "close": 327.899994,
        "direction_boundary": 252.0,
        "core_momentum": 0.30119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662896
      },
      {
        "date": "2025-08-29",
        "close": 359.200012,
        "direction_boundary": 245.850006,
        "core_momentum": 0.461054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673193
      },
      {
        "date": "2025-09-05",
        "close": 337.549988,
        "direction_boundary": 270.359985,
        "core_momentum": 0.248521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678078
      },
      {
        "date": "2025-09-12",
        "close": 312.700012,
        "direction_boundary": 292.040009,
        "core_momentum": 0.070744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648642
      },
      {
        "date": "2025-09-19",
        "close": 325.850006,
        "direction_boundary": 302.440002,
        "core_momentum": 0.077404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648988
      },
      {
        "date": "2025-09-26",
        "close": 325.0,
        "direction_boundary": 333.880005,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63863
      },
      {
        "date": "2025-10-03",
        "close": 322.899994,
        "direction_boundary": 361.299988,
        "core_momentum": -0.106283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629483
      },
      {
        "date": "2025-10-10",
        "close": 313.700012,
        "direction_boundary": 380.0,
        "core_momentum": -0.174474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620693
      },
      {
        "date": "2025-10-17",
        "close": 311.700012,
        "direction_boundary": 344.149994,
        "core_momentum": -0.09429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618589
      },
      {
        "date": "2025-10-24",
        "close": 316.149994,
        "direction_boundary": 313.649994,
        "core_momentum": 0.007971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618875
      },
      {
        "date": "2025-10-31",
        "close": 316.100006,
        "direction_boundary": 400.200012,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543269
      },
      {
        "date": "2025-11-07",
        "close": 369.649994,
        "direction_boundary": 426.299988,
        "core_momentum": -0.132888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580362
      },
      {
        "date": "2025-11-14",
        "close": 357.600006,
        "direction_boundary": 405.0,
        "core_momentum": -0.117037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582162
      },
      {
        "date": "2025-11-21",
        "close": 314.700012,
        "direction_boundary": 389.25,
        "core_momentum": -0.191522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598064
      },
      {
        "date": "2025-11-28",
        "close": 319.649994,
        "direction_boundary": 421.200012,
        "core_momentum": -0.241097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596899
      },
      {
        "date": "2025-12-05",
        "close": 310.600006,
        "direction_boundary": 450.799988,
        "core_momentum": -0.311003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599086
      },
      {
        "date": "2025-12-12",
        "close": 304.649994,
        "direction_boundary": 459.399994,
        "core_momentum": -0.336852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59761
      },
      {
        "date": "2025-12-19",
        "close": 300.100006,
        "direction_boundary": 436.0,
        "core_momentum": -0.311697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597667
      },
      {
        "date": "2025-12-26",
        "close": 297.299988,
        "direction_boundary": 464.5,
        "core_momentum": -0.359957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55549
      },
      {
        "date": "2026-01-02",
        "close": 313.899994,
        "direction_boundary": 463.0,
        "core_momentum": -0.32203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4402
      },
      {
        "date": "2026-01-09",
        "close": 293.700012,
        "direction_boundary": 525.349976,
        "core_momentum": -0.440944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414146
      },
      {
        "date": "2026-01-16",
        "close": 284.899994,
        "direction_boundary": 541.200012,
        "core_momentum": -0.473577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399473
      },
      {
        "date": "2026-01-23",
        "close": 270.450012,
        "direction_boundary": 489.299988,
        "core_momentum": -0.447272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403474
      },
      {
        "date": "2026-01-30",
        "close": 308.799988,
        "direction_boundary": 450.0,
        "core_momentum": -0.313778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45094
      },
      {
        "date": "2026-02-06",
        "close": 250.300003,
        "direction_boundary": 429.75,
        "core_momentum": -0.417568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530355
      },
      {
        "date": "2026-02-13",
        "close": 235.649994,
        "direction_boundary": 388.549988,
        "core_momentum": -0.393514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523101
      },
      {
        "date": "2026-02-20",
        "close": 267.899994,
        "direction_boundary": 358.450012,
        "core_momentum": -0.252615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55813
      },
      {
        "date": "2026-02-27",
        "close": 248.050003,
        "direction_boundary": 373.450012,
        "core_momentum": -0.335788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547115
      },
      {
        "date": "2026-03-06",
        "close": 250.339996,
        "direction_boundary": 377.799988,
        "core_momentum": -0.337374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54355
      },
      {
        "date": "2026-03-13",
        "close": 230.429993,
        "direction_boundary": 437.5,
        "core_momentum": -0.473303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545151
      },
      {
        "date": "2026-03-20",
        "close": 226.570007,
        "direction_boundary": 411.649994,
        "core_momentum": -0.449605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539796
      },
      {
        "date": "2026-03-27",
        "close": 223.729996,
        "direction_boundary": 376.549988,
        "core_momentum": -0.405843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539553
      },
      {
        "date": "2026-04-03",
        "close": 228.550003,
        "direction_boundary": 347.450012,
        "core_momentum": -0.342208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541737
      },
      {
        "date": "2026-04-10",
        "close": 232.649994,
        "direction_boundary": 320.5,
        "core_momentum": -0.274103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542913
      },
      {
        "date": "2026-04-17",
        "close": 244.169998,
        "direction_boundary": 308.899994,
        "core_momentum": -0.20955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549209
      },
      {
        "date": "2026-04-24",
        "close": 236.160004,
        "direction_boundary": 310.0,
        "core_momentum": -0.238194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549085
      },
      {
        "date": "2026-05-01",
        "close": 240.330002,
        "direction_boundary": 252.550003,
        "core_momentum": -0.048386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550342
      },
      {
        "date": "2026-05-08",
        "close": 245.039993,
        "direction_boundary": 259.850006,
        "core_momentum": -0.056994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497414
      },
      {
        "date": "2026-05-15",
        "close": 235.039993,
        "direction_boundary": 271.450012,
        "core_momentum": -0.134132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498148
      },
      {
        "date": "2026-05-22",
        "close": 252.479996,
        "direction_boundary": 248.600006,
        "core_momentum": 0.015607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485333
      },
      {
        "date": "2026-05-29",
        "close": 260.350006,
        "direction_boundary": 257.700012,
        "core_momentum": 0.010283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487278
      },
      {
        "date": "2026-06-05",
        "close": 241.25,
        "direction_boundary": 258.649994,
        "core_momentum": -0.067272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49571
      },
      {
        "date": "2026-06-12",
        "close": 238.5,
        "direction_boundary": 250.350006,
        "core_momentum": -0.047334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495525
      },
      {
        "date": "2026-06-19",
        "close": 270.899994,
        "direction_boundary": 246.800003,
        "core_momentum": 0.09765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530421
      },
      {
        "date": "2026-06-26",
        "close": 266.600006,
        "direction_boundary": 289.850006,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530637
      },
      {
        "date": "2026-07-03",
        "close": 275.049988,
        "direction_boundary": 369.799988,
        "core_momentum": -0.25622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526488
      },
      {
        "date": "2026-07-10",
        "close": 257.450012,
        "direction_boundary": 412.850006,
        "core_momentum": -0.376408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526398
      },
      {
        "date": "2026-07-17",
        "close": 244.100006,
        "direction_boundary": 376.799988,
        "core_momentum": -0.352176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529539
      },
      {
        "date": "2026-07-24",
        "close": 244.5,
        "direction_boundary": 374.399994,
        "core_momentum": -0.346955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525408
      },
      {
        "date": "2026-07-31",
        "close": 248.199997,
        "direction_boundary": 372.0,
        "core_momentum": -0.332796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48831
      },
      {
        "date": "2026-08-07",
        "close": 257.450012,
        "direction_boundary": 357.399994,
        "core_momentum": -0.279659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 125.699997,
        "volume": 2469780
      },
      {
        "date": "2023-08-25",
        "close": 103.449997,
        "volume": 587449
      },
      {
        "date": "2023-09-01",
        "close": 110.050003,
        "volume": 143555
      },
      {
        "date": "2023-09-08",
        "close": 102.75,
        "volume": 117910
      },
      {
        "date": "2023-09-15",
        "close": 101.849998,
        "volume": 154093
      },
      {
        "date": "2023-09-22",
        "close": 99.25,
        "volume": 55668
      },
      {
        "date": "2023-09-29",
        "close": 102.949997,
        "volume": 87534
      },
      {
        "date": "2023-10-06",
        "close": 105.0,
        "volume": 204995
      },
      {
        "date": "2023-10-13",
        "close": 108.300003,
        "volume": 129799
      },
      {
        "date": "2023-10-20",
        "close": 100.599998,
        "volume": 67468
      },
      {
        "date": "2023-10-27",
        "close": 101.449997,
        "volume": 72898
      },
      {
        "date": "2023-11-03",
        "close": 114.550003,
        "volume": 125967
      },
      {
        "date": "2023-11-10",
        "close": 121.550003,
        "volume": 603849
      },
      {
        "date": "2023-11-17",
        "close": 129.0,
        "volume": 331980
      },
      {
        "date": "2023-11-24",
        "close": 140.300003,
        "volume": 414356
      },
      {
        "date": "2023-12-01",
        "close": 140.399994,
        "volume": 219424
      },
      {
        "date": "2023-12-08",
        "close": 139.800003,
        "volume": 231482
      },
      {
        "date": "2023-12-15",
        "close": 138.100006,
        "volume": 309051
      },
      {
        "date": "2023-12-22",
        "close": 131.699997,
        "volume": 176459
      },
      {
        "date": "2023-12-29",
        "close": 130.199997,
        "volume": 109631
      },
      {
        "date": "2024-01-05",
        "close": 133.149994,
        "volume": 209900
      },
      {
        "date": "2024-01-12",
        "close": 135.800003,
        "volume": 222943
      },
      {
        "date": "2024-01-19",
        "close": 140.699997,
        "volume": 285216
      },
      {
        "date": "2024-01-26",
        "close": 133.600006,
        "volume": 120446
      },
      {
        "date": "2024-02-02",
        "close": 135.25,
        "volume": 244901
      },
      {
        "date": "2024-02-09",
        "close": 154.0,
        "volume": 457367
      },
      {
        "date": "2024-02-16",
        "close": 146.899994,
        "volume": 465658
      },
      {
        "date": "2024-02-23",
        "close": 134.850006,
        "volume": 175738
      },
      {
        "date": "2024-03-01",
        "close": 130.199997,
        "volume": 147070
      },
      {
        "date": "2024-03-08",
        "close": 124.800003,
        "volume": 151105
      },
      {
        "date": "2024-03-15",
        "close": 111.349998,
        "volume": 297502
      },
      {
        "date": "2024-03-22",
        "close": 127.699997,
        "volume": 199959
      },
      {
        "date": "2024-03-29",
        "close": 114.599998,
        "volume": 124799
      },
      {
        "date": "2024-04-05",
        "close": 133.949997,
        "volume": 315195
      },
      {
        "date": "2024-04-12",
        "close": 128.850006,
        "volume": 186301
      },
      {
        "date": "2024-04-19",
        "close": 130.399994,
        "volume": 137338
      },
      {
        "date": "2024-04-26",
        "close": 139.600006,
        "volume": 232233
      },
      {
        "date": "2024-05-03",
        "close": 153.649994,
        "volume": 506198
      },
      {
        "date": "2024-05-10",
        "close": 181.300003,
        "volume": 1242008
      },
      {
        "date": "2024-05-17",
        "close": 179.649994,
        "volume": 302097
      },
      {
        "date": "2024-05-24",
        "close": 218.550003,
        "volume": 225385
      },
      {
        "date": "2024-05-31",
        "close": 237.399994,
        "volume": 415188
      },
      {
        "date": "2024-06-07",
        "close": 214.649994,
        "volume": 43213
      },
      {
        "date": "2024-06-14",
        "close": 220.0,
        "volume": 151737
      },
      {
        "date": "2024-06-21",
        "close": 211.089996,
        "volume": 55930
      },
      {
        "date": "2024-06-28",
        "close": 209.0,
        "volume": 80772
      },
      {
        "date": "2024-07-05",
        "close": 230.729996,
        "volume": 89961
      },
      {
        "date": "2024-07-12",
        "close": 241.289993,
        "volume": 254823
      },
      {
        "date": "2024-07-19",
        "close": 280.549988,
        "volume": 236433
      },
      {
        "date": "2024-07-26",
        "close": 286.109985,
        "volume": 64847
      },
      {
        "date": "2024-08-02",
        "close": 270.0,
        "volume": 47159
      },
      {
        "date": "2024-08-09",
        "close": 258.75,
        "volume": 42276
      },
      {
        "date": "2024-08-16",
        "close": 252.899994,
        "volume": 109885
      },
      {
        "date": "2024-08-23",
        "close": 252.0,
        "volume": 90371
      },
      {
        "date": "2024-08-30",
        "close": 245.850006,
        "volume": 135802
      },
      {
        "date": "2024-09-06",
        "close": 270.359985,
        "volume": 158859
      },
      {
        "date": "2024-09-13",
        "close": 292.040009,
        "volume": 169839
      },
      {
        "date": "2024-09-20",
        "close": 302.440002,
        "volume": 82792
      },
      {
        "date": "2024-09-27",
        "close": 333.880005,
        "volume": 62309
      },
      {
        "date": "2024-10-04",
        "close": 361.299988,
        "volume": 99512
      },
      {
        "date": "2024-10-11",
        "close": 380.0,
        "volume": 242722
      },
      {
        "date": "2024-10-18",
        "close": 344.149994,
        "volume": 93896
      },
      {
        "date": "2024-10-25",
        "close": 313.649994,
        "volume": 52965
      },
      {
        "date": "2024-11-01",
        "close": 400.200012,
        "volume": 55157
      },
      {
        "date": "2024-11-08",
        "close": 426.299988,
        "volume": 264325
      },
      {
        "date": "2024-11-15",
        "close": 405.0,
        "volume": 219104
      },
      {
        "date": "2024-11-22",
        "close": 389.25,
        "volume": 29024
      },
      {
        "date": "2024-11-29",
        "close": 421.200012,
        "volume": 40715
      },
      {
        "date": "2024-12-06",
        "close": 450.799988,
        "volume": 49740
      },
      {
        "date": "2024-12-13",
        "close": 459.399994,
        "volume": 38982
      },
      {
        "date": "2024-12-20",
        "close": 436.0,
        "volume": 37581
      },
      {
        "date": "2024-12-27",
        "close": 464.5,
        "volume": 47696
      },
      {
        "date": "2025-01-03",
        "close": 463.0,
        "volume": 43045
      },
      {
        "date": "2025-01-10",
        "close": 525.349976,
        "volume": 297283
      },
      {
        "date": "2025-01-17",
        "close": 541.200012,
        "volume": 186445
      },
      {
        "date": "2025-01-24",
        "close": 489.299988,
        "volume": 13030
      },
      {
        "date": "2025-01-31",
        "close": 450.0,
        "volume": 27607
      },
      {
        "date": "2025-02-07",
        "close": 429.75,
        "volume": 70143
      },
      {
        "date": "2025-02-14",
        "close": 388.549988,
        "volume": 14883
      },
      {
        "date": "2025-02-21",
        "close": 358.450012,
        "volume": 41888
      },
      {
        "date": "2025-02-28",
        "close": 373.450012,
        "volume": 100629
      },
      {
        "date": "2025-03-07",
        "close": 377.799988,
        "volume": 120753
      },
      {
        "date": "2025-03-14",
        "close": 437.5,
        "volume": 93455
      },
      {
        "date": "2025-03-21",
        "close": 411.649994,
        "volume": 40521
      },
      {
        "date": "2025-03-28",
        "close": 376.549988,
        "volume": 31603
      },
      {
        "date": "2025-04-04",
        "close": 347.450012,
        "volume": 9717
      },
      {
        "date": "2025-04-11",
        "close": 320.5,
        "volume": 8438
      },
      {
        "date": "2025-04-18",
        "close": 308.899994,
        "volume": 62570
      },
      {
        "date": "2025-04-25",
        "close": 310.0,
        "volume": 106524
      },
      {
        "date": "2025-05-02",
        "close": 252.550003,
        "volume": 115785
      },
      {
        "date": "2025-05-09",
        "close": 259.850006,
        "volume": 171014
      },
      {
        "date": "2025-05-16",
        "close": 271.450012,
        "volume": 63587
      },
      {
        "date": "2025-05-23",
        "close": 248.600006,
        "volume": 406618
      },
      {
        "date": "2025-05-30",
        "close": 257.700012,
        "volume": 188782
      },
      {
        "date": "2025-06-06",
        "close": 258.649994,
        "volume": 105207
      },
      {
        "date": "2025-06-13",
        "close": 250.350006,
        "volume": 94775
      },
      {
        "date": "2025-06-20",
        "close": 246.800003,
        "volume": 137270
      },
      {
        "date": "2025-06-27",
        "close": 289.850006,
        "volume": 178249
      },
      {
        "date": "2025-07-04",
        "close": 369.799988,
        "volume": 344206
      },
      {
        "date": "2025-07-11",
        "close": 412.850006,
        "volume": 778052
      },
      {
        "date": "2025-07-18",
        "close": 376.799988,
        "volume": 134896
      },
      {
        "date": "2025-07-25",
        "close": 374.399994,
        "volume": 109398
      },
      {
        "date": "2025-08-01",
        "close": 372.0,
        "volume": 64055
      },
      {
        "date": "2025-08-08",
        "close": 357.399994,
        "volume": 108436
      },
      {
        "date": "2025-08-15",
        "close": 326.350006,
        "volume": 151089
      },
      {
        "date": "2025-08-22",
        "close": 327.899994,
        "volume": 189581
      },
      {
        "date": "2025-08-29",
        "close": 359.200012,
        "volume": 74115
      },
      {
        "date": "2025-09-05",
        "close": 337.549988,
        "volume": 38171
      },
      {
        "date": "2025-09-12",
        "close": 312.700012,
        "volume": 70412
      },
      {
        "date": "2025-09-19",
        "close": 325.850006,
        "volume": 317863
      },
      {
        "date": "2025-09-26",
        "close": 325.0,
        "volume": 166628
      },
      {
        "date": "2025-10-03",
        "close": 322.899994,
        "volume": 79224
      },
      {
        "date": "2025-10-10",
        "close": 313.700012,
        "volume": 52186
      },
      {
        "date": "2025-10-17",
        "close": 311.700012,
        "volume": 50427
      },
      {
        "date": "2025-10-24",
        "close": 316.149994,
        "volume": 58019
      },
      {
        "date": "2025-10-31",
        "close": 316.100006,
        "volume": 55641
      },
      {
        "date": "2025-11-07",
        "close": 369.649994,
        "volume": 139089
      },
      {
        "date": "2025-11-14",
        "close": 357.600006,
        "volume": 162598
      },
      {
        "date": "2025-11-21",
        "close": 314.700012,
        "volume": 163763
      },
      {
        "date": "2025-11-28",
        "close": 319.649994,
        "volume": 85908
      },
      {
        "date": "2025-12-05",
        "close": 310.600006,
        "volume": 53854
      },
      {
        "date": "2025-12-12",
        "close": 304.649994,
        "volume": 59568
      },
      {
        "date": "2025-12-19",
        "close": 300.100006,
        "volume": 36048
      },
      {
        "date": "2025-12-26",
        "close": 297.299988,
        "volume": 152823
      },
      {
        "date": "2026-01-02",
        "close": 313.899994,
        "volume": 81764
      },
      {
        "date": "2026-01-09",
        "close": 293.700012,
        "volume": 70276
      },
      {
        "date": "2026-01-16",
        "close": 284.899994,
        "volume": 53364
      },
      {
        "date": "2026-01-23",
        "close": 270.450012,
        "volume": 177029
      },
      {
        "date": "2026-01-30",
        "close": 308.799988,
        "volume": 89350
      },
      {
        "date": "2026-02-06",
        "close": 250.300003,
        "volume": 236731
      },
      {
        "date": "2026-02-13",
        "close": 235.649994,
        "volume": 268907
      },
      {
        "date": "2026-02-20",
        "close": 267.899994,
        "volume": 241916
      },
      {
        "date": "2026-02-27",
        "close": 248.050003,
        "volume": 194181
      },
      {
        "date": "2026-03-06",
        "close": 250.339996,
        "volume": 105825
      },
      {
        "date": "2026-03-13",
        "close": 230.429993,
        "volume": 132045
      },
      {
        "date": "2026-03-20",
        "close": 226.570007,
        "volume": 97698
      },
      {
        "date": "2026-03-27",
        "close": 223.729996,
        "volume": 161949
      },
      {
        "date": "2026-04-03",
        "close": 228.550003,
        "volume": 141158
      },
      {
        "date": "2026-04-10",
        "close": 232.649994,
        "volume": 116720
      },
      {
        "date": "2026-04-17",
        "close": 244.169998,
        "volume": 120210
      },
      {
        "date": "2026-04-24",
        "close": 236.160004,
        "volume": 99887
      },
      {
        "date": "2026-05-01",
        "close": 240.330002,
        "volume": 75848
      },
      {
        "date": "2026-05-08",
        "close": 245.039993,
        "volume": 101961
      },
      {
        "date": "2026-05-15",
        "close": 235.039993,
        "volume": 173847
      },
      {
        "date": "2026-05-22",
        "close": 252.479996,
        "volume": 168390
      },
      {
        "date": "2026-05-29",
        "close": 260.350006,
        "volume": 88861
      },
      {
        "date": "2026-06-05",
        "close": 241.25,
        "volume": 17747
      },
      {
        "date": "2026-06-12",
        "close": 238.5,
        "volume": 30135
      },
      {
        "date": "2026-06-19",
        "close": 270.899994,
        "volume": 703027
      },
      {
        "date": "2026-06-26",
        "close": 266.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 275.049988,
        "volume": 45488
      },
      {
        "date": "2026-07-10",
        "close": 257.450012,
        "volume": 154665
      },
      {
        "date": "2026-07-17",
        "close": 244.100006,
        "volume": 147263
      },
      {
        "date": "2026-07-24",
        "close": 244.5,
        "volume": 82948
      },
      {
        "date": "2026-07-31",
        "close": 248.199997,
        "volume": 145265
      },
      {
        "date": "2026-08-07",
        "close": 257.450012,
        "volume": 112608
      }
    ],
    "sharemaestro_context": {
      "trend": 250.529666,
      "fair_value": 264.729999,
      "market_activity": -6.726961,
      "market_dynamics": 0.416041,
      "relative_strength": -7.362046
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.050487,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.060616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.066934,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.129936,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.040046,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.256476,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.605263,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.011349
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 3.000614
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.040923
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.256438
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.031171
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.011399
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.034321
      }
    ]
  }
}