{
  "ticker": {
    "uuid": "cb78d9f5-013a-45fc-aabf-1281d116a1f7",
    "symbol": "PARAGMILK",
    "name": "Parag Milk Foods Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 223.220001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 226.706619,
    "boundary_margin": -0.015379,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.31041,
    "volatility_stability": 0.6093,
    "risk_context": 0.3222,
    "current_regime": {
      "move": -0.036682,
      "interruption": 0.04211,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.909,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 168.531769,
        "direction_boundary": 96.914467,
        "core_momentum": 0.738974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500282
      },
      {
        "date": "2023-08-25",
        "close": 202.277878,
        "direction_boundary": 112.470474,
        "core_momentum": 0.798498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537286
      },
      {
        "date": "2023-09-01",
        "close": 198.003693,
        "direction_boundary": 114.35907,
        "core_momentum": 0.731421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542607
      },
      {
        "date": "2023-09-08",
        "close": 204.514374,
        "direction_boundary": 113.563866,
        "core_momentum": 0.800875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539768
      },
      {
        "date": "2023-09-15",
        "close": 198.053391,
        "direction_boundary": 121.167931,
        "core_momentum": 0.634536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537793
      },
      {
        "date": "2023-09-22",
        "close": 194.524719,
        "direction_boundary": 116.496147,
        "core_momentum": 0.669795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527638
      },
      {
        "date": "2023-09-29",
        "close": 212.665115,
        "direction_boundary": 110.830383,
        "core_momentum": 0.918834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528956
      },
      {
        "date": "2023-10-06",
        "close": 209.633423,
        "direction_boundary": 113.911766,
        "core_momentum": 0.840314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530218
      },
      {
        "date": "2023-10-13",
        "close": 213.758514,
        "direction_boundary": 111.526176,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530809
      },
      {
        "date": "2023-10-20",
        "close": 215.647095,
        "direction_boundary": 105.959808,
        "core_momentum": 1.035178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531188
      },
      {
        "date": "2023-10-27",
        "close": 204.116776,
        "direction_boundary": 106.108917,
        "core_momentum": 0.923653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545867
      },
      {
        "date": "2023-11-03",
        "close": 218.281189,
        "direction_boundary": 106.108917,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547479
      },
      {
        "date": "2023-11-10",
        "close": 224.294861,
        "direction_boundary": 107.351402,
        "core_momentum": 1.089352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518063
      },
      {
        "date": "2023-11-17",
        "close": 213.659103,
        "direction_boundary": 100.045547,
        "core_momentum": 1.135618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52527
      },
      {
        "date": "2023-11-24",
        "close": 214.503998,
        "direction_boundary": 103.077225,
        "core_momentum": 1.081003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517323
      },
      {
        "date": "2023-12-01",
        "close": 219.324875,
        "direction_boundary": 110.581886,
        "core_momentum": 0.983371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517214
      },
      {
        "date": "2023-12-08",
        "close": 250.635712,
        "direction_boundary": 104.767021,
        "core_momentum": 1.392315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529721
      },
      {
        "date": "2023-12-15",
        "close": 239.304169,
        "direction_boundary": 103.822723,
        "core_momentum": 1.304931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534079
      },
      {
        "date": "2023-12-22",
        "close": 235.924606,
        "direction_boundary": 95.572571,
        "core_momentum": 1.468539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534081
      },
      {
        "date": "2023-12-29",
        "close": 230.954636,
        "direction_boundary": 102.23233,
        "core_momentum": 1.259115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475154
      },
      {
        "date": "2024-01-05",
        "close": 230.407928,
        "direction_boundary": 99.598244,
        "core_momentum": 1.313373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447328
      },
      {
        "date": "2024-01-12",
        "close": 216.541702,
        "direction_boundary": 99.150955,
        "core_momentum": 1.18396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461926
      },
      {
        "date": "2024-01-19",
        "close": 202.625778,
        "direction_boundary": 99.598244,
        "core_momentum": 1.034431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461141
      },
      {
        "date": "2024-01-26",
        "close": 193.729523,
        "direction_boundary": 91.397789,
        "core_momentum": 1.11963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440687
      },
      {
        "date": "2024-02-02",
        "close": 210.130417,
        "direction_boundary": 84.14164,
        "core_momentum": 1.497342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450062
      },
      {
        "date": "2024-02-09",
        "close": 260.078644,
        "direction_boundary": 85.98053,
        "core_momentum": 2.024855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513486
      },
      {
        "date": "2024-02-16",
        "close": 264.700714,
        "direction_boundary": 80.662651,
        "core_momentum": 2.281577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51255
      },
      {
        "date": "2024-02-23",
        "close": 255.357162,
        "direction_boundary": 78.624962,
        "core_momentum": 2.247787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45844
      },
      {
        "date": "2024-03-01",
        "close": 243.578339,
        "direction_boundary": 79.91716,
        "core_momentum": 2.047885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46324
      },
      {
        "date": "2024-03-08",
        "close": 222.803864,
        "direction_boundary": 79.618958,
        "core_momentum": 1.798377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480758
      },
      {
        "date": "2024-03-15",
        "close": 198.848587,
        "direction_boundary": 76.537575,
        "core_momentum": 1.598052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505478
      },
      {
        "date": "2024-03-22",
        "close": 201.383286,
        "direction_boundary": 72.462196,
        "core_momentum": 1.77915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505066
      },
      {
        "date": "2024-03-29",
        "close": 206.651443,
        "direction_boundary": 72.313103,
        "core_momentum": 1.857732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490464
      },
      {
        "date": "2024-04-05",
        "close": 213.708817,
        "direction_boundary": 78.873459,
        "core_momentum": 1.709515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492375
      },
      {
        "date": "2024-04-12",
        "close": 210.52803,
        "direction_boundary": 81.954842,
        "core_momentum": 1.56883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492071
      },
      {
        "date": "2024-04-19",
        "close": 209.534042,
        "direction_boundary": 82.998543,
        "core_momentum": 1.524551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491913
      },
      {
        "date": "2024-04-26",
        "close": 212.714813,
        "direction_boundary": 86.974518,
        "core_momentum": 1.445714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486133
      },
      {
        "date": "2024-05-03",
        "close": 208.738831,
        "direction_boundary": 91.397789,
        "core_momentum": 1.28385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477506
      },
      {
        "date": "2024-05-10",
        "close": 201.880295,
        "direction_boundary": 106.854408,
        "core_momentum": 0.889302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477565
      },
      {
        "date": "2024-05-17",
        "close": 214.951294,
        "direction_boundary": 104.96582,
        "core_momentum": 1.047822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481737
      },
      {
        "date": "2024-05-24",
        "close": 176.682526,
        "direction_boundary": 100.791039,
        "core_momentum": 0.752959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553194
      },
      {
        "date": "2024-05-31",
        "close": 167.885666,
        "direction_boundary": 104.767021,
        "core_momentum": 0.602467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554664
      },
      {
        "date": "2024-06-07",
        "close": 181.652496,
        "direction_boundary": 101.635941,
        "core_momentum": 0.787286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531021
      },
      {
        "date": "2024-06-14",
        "close": 183.332336,
        "direction_boundary": 111.625587,
        "core_momentum": 0.642386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529511
      },
      {
        "date": "2024-06-21",
        "close": 180.231094,
        "direction_boundary": 119.676941,
        "core_momentum": 0.50598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529568
      },
      {
        "date": "2024-06-28",
        "close": 174.137894,
        "direction_boundary": 146.117188,
        "core_momentum": 0.191769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53042
      },
      {
        "date": "2024-07-05",
        "close": 179.853363,
        "direction_boundary": 132.747955,
        "core_momentum": 0.354848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533698
      },
      {
        "date": "2024-07-12",
        "close": 178.133759,
        "direction_boundary": 136.028152,
        "core_momentum": 0.309536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5283
      },
      {
        "date": "2024-07-19",
        "close": 193.650024,
        "direction_boundary": 150.043472,
        "core_momentum": 0.290626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535726
      },
      {
        "date": "2024-07-26",
        "close": 197.685623,
        "direction_boundary": 168.879654,
        "core_momentum": 0.170571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532867
      },
      {
        "date": "2024-08-02",
        "close": 195.628052,
        "direction_boundary": 176.583115,
        "core_momentum": 0.107853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520189
      },
      {
        "date": "2024-08-09",
        "close": 183.869095,
        "direction_boundary": 161.971405,
        "core_momentum": 0.135195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422457
      },
      {
        "date": "2024-08-16",
        "close": 194.892502,
        "direction_boundary": 168.531769,
        "core_momentum": 0.156414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432052
      },
      {
        "date": "2024-08-23",
        "close": 194.236465,
        "direction_boundary": 202.277878,
        "core_momentum": -0.039754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430768
      },
      {
        "date": "2024-08-30",
        "close": 189.703857,
        "direction_boundary": 198.003693,
        "core_momentum": -0.041918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42798
      },
      {
        "date": "2024-09-06",
        "close": 186.354294,
        "direction_boundary": 204.514374,
        "core_momentum": -0.088796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412625
      },
      {
        "date": "2024-09-13",
        "close": 185.865952,
        "direction_boundary": 198.053391,
        "core_momentum": -0.061536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382753
      },
      {
        "date": "2024-09-20",
        "close": 176.338455,
        "direction_boundary": 194.524719,
        "core_momentum": -0.093491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388215
      },
      {
        "date": "2024-09-27",
        "close": 191.098099,
        "direction_boundary": 212.665115,
        "core_momentum": -0.101413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403962
      },
      {
        "date": "2024-10-04",
        "close": 204.412689,
        "direction_boundary": 209.633423,
        "core_momentum": -0.024904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412701
      },
      {
        "date": "2024-10-11",
        "close": 226.517273,
        "direction_boundary": 213.758514,
        "core_momentum": 0.059688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436691
      },
      {
        "date": "2024-10-18",
        "close": 220.637329,
        "direction_boundary": 215.647095,
        "core_momentum": 0.023141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438457
      },
      {
        "date": "2024-10-25",
        "close": 192.014969,
        "direction_boundary": 204.116776,
        "core_momentum": -0.059289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479376
      },
      {
        "date": "2024-11-01",
        "close": 207.482208,
        "direction_boundary": 218.281189,
        "core_momentum": -0.049473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49183
      },
      {
        "date": "2024-11-08",
        "close": 212.525009,
        "direction_boundary": 224.294861,
        "core_momentum": -0.052475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490528
      },
      {
        "date": "2024-11-15",
        "close": 204.851181,
        "direction_boundary": 213.659103,
        "core_momentum": -0.041224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485259
      },
      {
        "date": "2024-11-22",
        "close": 199.868195,
        "direction_boundary": 214.503998,
        "core_momentum": -0.068231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398523
      },
      {
        "date": "2024-11-29",
        "close": 206.405884,
        "direction_boundary": 219.324875,
        "core_momentum": -0.058903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391872
      },
      {
        "date": "2024-12-06",
        "close": 214.528168,
        "direction_boundary": 250.635712,
        "core_momentum": -0.144064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381148
      },
      {
        "date": "2024-12-13",
        "close": 206.485611,
        "direction_boundary": 239.304169,
        "core_momentum": -0.137142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386089
      },
      {
        "date": "2024-12-20",
        "close": 194.157669,
        "direction_boundary": 235.924606,
        "core_momentum": -0.177035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395884
      },
      {
        "date": "2024-12-27",
        "close": 184.998917,
        "direction_boundary": 230.954636,
        "core_momentum": -0.198982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398964
      },
      {
        "date": "2025-01-03",
        "close": 186.95224,
        "direction_boundary": 230.407928,
        "core_momentum": -0.188603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39683
      },
      {
        "date": "2025-01-10",
        "close": 174.733932,
        "direction_boundary": 216.541702,
        "core_momentum": -0.19307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408059
      },
      {
        "date": "2025-01-17",
        "close": 170.21933,
        "direction_boundary": 202.625778,
        "core_momentum": -0.159933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390745
      },
      {
        "date": "2025-01-24",
        "close": 163.173355,
        "direction_boundary": 193.729523,
        "core_momentum": -0.157726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39224
      },
      {
        "date": "2025-01-31",
        "close": 169.50177,
        "direction_boundary": 210.130417,
        "core_momentum": -0.19335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397216
      },
      {
        "date": "2025-02-07",
        "close": 173.488174,
        "direction_boundary": 260.078644,
        "core_momentum": -0.33294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390508
      },
      {
        "date": "2025-02-14",
        "close": 160.542328,
        "direction_boundary": 264.700714,
        "core_momentum": -0.393495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393843
      },
      {
        "date": "2025-02-21",
        "close": 156.177231,
        "direction_boundary": 255.357162,
        "core_momentum": -0.388397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394769
      },
      {
        "date": "2025-02-28",
        "close": 143.919052,
        "direction_boundary": 243.578339,
        "core_momentum": -0.409147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407285
      },
      {
        "date": "2025-03-07",
        "close": 162.226593,
        "direction_boundary": 222.803864,
        "core_momentum": -0.271886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445323
      },
      {
        "date": "2025-03-14",
        "close": 151.851974,
        "direction_boundary": 198.848587,
        "core_momentum": -0.236344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453178
      },
      {
        "date": "2025-03-21",
        "close": 158.758423,
        "direction_boundary": 201.383286,
        "core_momentum": -0.21166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453964
      },
      {
        "date": "2025-03-28",
        "close": 148.94191,
        "direction_boundary": 206.651443,
        "core_momentum": -0.27926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444273
      },
      {
        "date": "2025-04-04",
        "close": 172.979919,
        "direction_boundary": 213.708817,
        "core_momentum": -0.190581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485501
      },
      {
        "date": "2025-04-11",
        "close": 181.869583,
        "direction_boundary": 210.52803,
        "core_momentum": -0.136127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466996
      },
      {
        "date": "2025-04-18",
        "close": 186.852585,
        "direction_boundary": 209.534042,
        "core_momentum": -0.108247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46877
      },
      {
        "date": "2025-04-25",
        "close": 183.673431,
        "direction_boundary": 212.714813,
        "core_momentum": -0.136527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428596
      },
      {
        "date": "2025-05-02",
        "close": 180.653732,
        "direction_boundary": 208.738831,
        "core_momentum": -0.134547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413421
      },
      {
        "date": "2025-05-09",
        "close": 189.413849,
        "direction_boundary": 201.880295,
        "core_momentum": -0.061752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417976
      },
      {
        "date": "2025-05-16",
        "close": 213.780716,
        "direction_boundary": 214.951294,
        "core_momentum": -0.005446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449631
      },
      {
        "date": "2025-05-23",
        "close": 208.438934,
        "direction_boundary": 176.682526,
        "core_momentum": 0.179737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449711
      },
      {
        "date": "2025-05-30",
        "close": 210.143127,
        "direction_boundary": 167.885666,
        "core_momentum": 0.251704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447674
      },
      {
        "date": "2025-06-06",
        "close": 211.129776,
        "direction_boundary": 181.652496,
        "core_momentum": 0.162273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444389
      },
      {
        "date": "2025-06-13",
        "close": 213.551498,
        "direction_boundary": 183.332336,
        "core_momentum": 0.164833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44131
      },
      {
        "date": "2025-06-20",
        "close": 210.452072,
        "direction_boundary": 180.231094,
        "core_momentum": 0.167679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432654
      },
      {
        "date": "2025-06-27",
        "close": 221.932922,
        "direction_boundary": 174.137894,
        "core_momentum": 0.274467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431409
      },
      {
        "date": "2025-07-04",
        "close": 230.712967,
        "direction_boundary": 179.853363,
        "core_momentum": 0.282784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433647
      },
      {
        "date": "2025-07-11",
        "close": 232.217819,
        "direction_boundary": 178.133759,
        "core_momentum": 0.303615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419736
      },
      {
        "date": "2025-07-18",
        "close": 254.30249,
        "direction_boundary": 193.650024,
        "core_momentum": 0.313207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43028
      },
      {
        "date": "2025-07-25",
        "close": 250.196503,
        "direction_boundary": 197.685623,
        "core_momentum": 0.265628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424781
      },
      {
        "date": "2025-08-01",
        "close": 237.978165,
        "direction_boundary": 195.628052,
        "core_momentum": 0.216483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433306
      },
      {
        "date": "2025-08-08",
        "close": 226.706619,
        "direction_boundary": 183.869095,
        "core_momentum": 0.232978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441285
      },
      {
        "date": "2025-08-15",
        "close": 211.687866,
        "direction_boundary": 194.892502,
        "core_momentum": 0.086178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437863
      },
      {
        "date": "2025-08-22",
        "close": 235.217606,
        "direction_boundary": 194.236465,
        "core_momentum": 0.210986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453215
      },
      {
        "date": "2025-08-29",
        "close": 226.009003,
        "direction_boundary": 189.703857,
        "core_momentum": 0.191378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438706
      },
      {
        "date": "2025-09-05",
        "close": 249.678268,
        "direction_boundary": 186.354294,
        "core_momentum": 0.339804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430108
      },
      {
        "date": "2025-09-12",
        "close": 276.377197,
        "direction_boundary": 185.865952,
        "core_momentum": 0.486971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428502
      },
      {
        "date": "2025-09-19",
        "close": 293.140015,
        "direction_boundary": 176.338455,
        "core_momentum": 0.662371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430406
      },
      {
        "date": "2025-09-26",
        "close": 269.670013,
        "direction_boundary": 191.098099,
        "core_momentum": 0.41116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439149
      },
      {
        "date": "2025-10-03",
        "close": 282.0,
        "direction_boundary": 204.412689,
        "core_momentum": 0.379562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401014
      },
      {
        "date": "2025-10-10",
        "close": 278.75,
        "direction_boundary": 226.517273,
        "core_momentum": 0.23059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400506
      },
      {
        "date": "2025-10-17",
        "close": 285.25,
        "direction_boundary": 220.637329,
        "core_momentum": 0.292846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400333
      },
      {
        "date": "2025-10-24",
        "close": 301.649994,
        "direction_boundary": 192.014969,
        "core_momentum": 0.570971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400951
      },
      {
        "date": "2025-10-31",
        "close": 311.549988,
        "direction_boundary": 207.482208,
        "core_momentum": 0.501574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397975
      },
      {
        "date": "2025-11-07",
        "close": 317.399994,
        "direction_boundary": 212.525009,
        "core_momentum": 0.493471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396154
      },
      {
        "date": "2025-11-14",
        "close": 353.649994,
        "direction_boundary": 204.851181,
        "core_momentum": 0.726375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389934
      },
      {
        "date": "2025-11-21",
        "close": 338.0,
        "direction_boundary": 199.868195,
        "core_momentum": 0.691114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395449
      },
      {
        "date": "2025-11-28",
        "close": 332.25,
        "direction_boundary": 206.405884,
        "core_momentum": 0.609692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398332
      },
      {
        "date": "2025-12-05",
        "close": 308.700012,
        "direction_boundary": 214.528168,
        "core_momentum": 0.438972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417702
      },
      {
        "date": "2025-12-12",
        "close": 320.0,
        "direction_boundary": 206.485611,
        "core_momentum": 0.549745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418711
      },
      {
        "date": "2025-12-19",
        "close": 308.950012,
        "direction_boundary": 194.157669,
        "core_momentum": 0.591233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422618
      },
      {
        "date": "2025-12-26",
        "close": 289.899994,
        "direction_boundary": 184.998917,
        "core_momentum": 0.567036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432333
      },
      {
        "date": "2026-01-02",
        "close": 304.549988,
        "direction_boundary": 186.95224,
        "core_momentum": 0.629026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433961
      },
      {
        "date": "2026-01-09",
        "close": 270.450012,
        "direction_boundary": 174.733932,
        "core_momentum": 0.547782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469663
      },
      {
        "date": "2026-01-16",
        "close": 270.450012,
        "direction_boundary": 170.21933,
        "core_momentum": 0.588833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4534
      },
      {
        "date": "2026-01-23",
        "close": 260.850006,
        "direction_boundary": 163.173355,
        "core_momentum": 0.598607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455864
      },
      {
        "date": "2026-01-30",
        "close": 253.149994,
        "direction_boundary": 169.50177,
        "core_momentum": 0.493495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452144
      },
      {
        "date": "2026-02-06",
        "close": 232.600006,
        "direction_boundary": 173.488174,
        "core_momentum": 0.340725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462929
      },
      {
        "date": "2026-02-13",
        "close": 221.949997,
        "direction_boundary": 160.542328,
        "core_momentum": 0.382501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45736
      },
      {
        "date": "2026-02-20",
        "close": 195.300003,
        "direction_boundary": 156.177231,
        "core_momentum": 0.250502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466044
      },
      {
        "date": "2026-02-27",
        "close": 202.449997,
        "direction_boundary": 143.919052,
        "core_momentum": 0.406694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467249
      },
      {
        "date": "2026-03-06",
        "close": 198.690002,
        "direction_boundary": 162.226593,
        "core_momentum": 0.224768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442835
      },
      {
        "date": "2026-03-13",
        "close": 195.149994,
        "direction_boundary": 151.851974,
        "core_momentum": 0.285133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413286
      },
      {
        "date": "2026-03-20",
        "close": 198.919998,
        "direction_boundary": 158.758423,
        "core_momentum": 0.252973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402931
      },
      {
        "date": "2026-03-27",
        "close": 190.210007,
        "direction_boundary": 148.94191,
        "core_momentum": 0.277075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393226
      },
      {
        "date": "2026-04-03",
        "close": 193.5,
        "direction_boundary": 172.979919,
        "core_momentum": 0.118627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386883
      },
      {
        "date": "2026-04-10",
        "close": 204.300003,
        "direction_boundary": 181.869583,
        "core_momentum": 0.123332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39849
      },
      {
        "date": "2026-04-17",
        "close": 222.660004,
        "direction_boundary": 186.852585,
        "core_momentum": 0.191635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418628
      },
      {
        "date": "2026-04-24",
        "close": 225.190002,
        "direction_boundary": 183.673431,
        "core_momentum": 0.226035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409148
      },
      {
        "date": "2026-05-01",
        "close": 224.240005,
        "direction_boundary": 180.653732,
        "core_momentum": 0.24127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404484
      },
      {
        "date": "2026-05-08",
        "close": 221.779999,
        "direction_boundary": 189.413849,
        "core_momentum": 0.170875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401985
      },
      {
        "date": "2026-05-15",
        "close": 218.009995,
        "direction_boundary": 213.780716,
        "core_momentum": 0.019783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361485
      },
      {
        "date": "2026-05-22",
        "close": 210.210007,
        "direction_boundary": 208.438934,
        "core_momentum": 0.008497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360389
      },
      {
        "date": "2026-05-29",
        "close": 222.309998,
        "direction_boundary": 210.143127,
        "core_momentum": 0.057898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374816
      },
      {
        "date": "2026-06-05",
        "close": 235.149994,
        "direction_boundary": 211.129776,
        "core_momentum": 0.11377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377764
      },
      {
        "date": "2026-06-12",
        "close": 233.5,
        "direction_boundary": 213.551498,
        "core_momentum": 0.093413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371857
      },
      {
        "date": "2026-06-19",
        "close": 229.610001,
        "direction_boundary": 210.452072,
        "core_momentum": 0.091032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370454
      },
      {
        "date": "2026-06-26",
        "close": 233.809998,
        "direction_boundary": 221.932922,
        "core_momentum": 0.053517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364707
      },
      {
        "date": "2026-07-03",
        "close": 238.119995,
        "direction_boundary": 230.712967,
        "core_momentum": 0.032105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357375
      },
      {
        "date": "2026-07-10",
        "close": 231.720001,
        "direction_boundary": 232.217819,
        "core_momentum": -0.002144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32221
      },
      {
        "date": "2026-07-17",
        "close": 223.729996,
        "direction_boundary": 254.30249,
        "core_momentum": -0.120221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324581
      },
      {
        "date": "2026-07-24",
        "close": 214.199997,
        "direction_boundary": 250.196503,
        "core_momentum": -0.143873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326053
      },
      {
        "date": "2026-07-31",
        "close": 214.309998,
        "direction_boundary": 237.978165,
        "core_momentum": -0.099455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324604
      },
      {
        "date": "2026-08-07",
        "close": 223.220001,
        "direction_boundary": 226.706619,
        "core_momentum": -0.015379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31041
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 168.531769,
        "volume": 7509097
      },
      {
        "date": "2023-08-25",
        "close": 202.277878,
        "volume": 22131055
      },
      {
        "date": "2023-09-01",
        "close": 198.003693,
        "volume": 16628475
      },
      {
        "date": "2023-09-08",
        "close": 204.514374,
        "volume": 5854047
      },
      {
        "date": "2023-09-15",
        "close": 198.053391,
        "volume": 4192410
      },
      {
        "date": "2023-09-22",
        "close": 194.524719,
        "volume": 4275900
      },
      {
        "date": "2023-09-29",
        "close": 212.665115,
        "volume": 5674163
      },
      {
        "date": "2023-10-06",
        "close": 209.633423,
        "volume": 5173923
      },
      {
        "date": "2023-10-13",
        "close": 213.758514,
        "volume": 4226085
      },
      {
        "date": "2023-10-20",
        "close": 215.647095,
        "volume": 6288425
      },
      {
        "date": "2023-10-27",
        "close": 204.116776,
        "volume": 3732679
      },
      {
        "date": "2023-11-03",
        "close": 218.281189,
        "volume": 3827112
      },
      {
        "date": "2023-11-10",
        "close": 224.294861,
        "volume": 4236458
      },
      {
        "date": "2023-11-17",
        "close": 213.659103,
        "volume": 1560773
      },
      {
        "date": "2023-11-24",
        "close": 214.503998,
        "volume": 2247701
      },
      {
        "date": "2023-12-01",
        "close": 219.324875,
        "volume": 2904611
      },
      {
        "date": "2023-12-08",
        "close": 250.635712,
        "volume": 8725999
      },
      {
        "date": "2023-12-15",
        "close": 239.304169,
        "volume": 3582406
      },
      {
        "date": "2023-12-22",
        "close": 235.924606,
        "volume": 3642692
      },
      {
        "date": "2023-12-29",
        "close": 230.954636,
        "volume": 1555745
      },
      {
        "date": "2024-01-05",
        "close": 230.407928,
        "volume": 2015374
      },
      {
        "date": "2024-01-12",
        "close": 216.541702,
        "volume": 2861816
      },
      {
        "date": "2024-01-19",
        "close": 202.625778,
        "volume": 3936224
      },
      {
        "date": "2024-01-26",
        "close": 193.729523,
        "volume": 2590021
      },
      {
        "date": "2024-02-02",
        "close": 210.130417,
        "volume": 7952325
      },
      {
        "date": "2024-02-09",
        "close": 260.078644,
        "volume": 29345007
      },
      {
        "date": "2024-02-16",
        "close": 264.700714,
        "volume": 19268083
      },
      {
        "date": "2024-02-23",
        "close": 255.357162,
        "volume": 3141285
      },
      {
        "date": "2024-03-01",
        "close": 243.578339,
        "volume": 4046539
      },
      {
        "date": "2024-03-08",
        "close": 222.803864,
        "volume": 2802830
      },
      {
        "date": "2024-03-15",
        "close": 198.848587,
        "volume": 6118283
      },
      {
        "date": "2024-03-22",
        "close": 201.383286,
        "volume": 7791346
      },
      {
        "date": "2024-03-29",
        "close": 206.651443,
        "volume": 5766128
      },
      {
        "date": "2024-04-05",
        "close": 213.708817,
        "volume": 5662789
      },
      {
        "date": "2024-04-12",
        "close": 210.52803,
        "volume": 3785181
      },
      {
        "date": "2024-04-19",
        "close": 209.534042,
        "volume": 3779506
      },
      {
        "date": "2024-04-26",
        "close": 212.714813,
        "volume": 5494227
      },
      {
        "date": "2024-05-03",
        "close": 208.738831,
        "volume": 2320407
      },
      {
        "date": "2024-05-10",
        "close": 201.880295,
        "volume": 3224080
      },
      {
        "date": "2024-05-17",
        "close": 214.951294,
        "volume": 4473515
      },
      {
        "date": "2024-05-24",
        "close": 176.682526,
        "volume": 11000621
      },
      {
        "date": "2024-05-31",
        "close": 167.885666,
        "volume": 3555284
      },
      {
        "date": "2024-06-07",
        "close": 181.652496,
        "volume": 5819358
      },
      {
        "date": "2024-06-14",
        "close": 183.332336,
        "volume": 3271883
      },
      {
        "date": "2024-06-21",
        "close": 180.231094,
        "volume": 2356917
      },
      {
        "date": "2024-06-28",
        "close": 174.137894,
        "volume": 2788681
      },
      {
        "date": "2024-07-05",
        "close": 179.853363,
        "volume": 2789968
      },
      {
        "date": "2024-07-12",
        "close": 178.133759,
        "volume": 1960336
      },
      {
        "date": "2024-07-19",
        "close": 193.650024,
        "volume": 15161660
      },
      {
        "date": "2024-07-26",
        "close": 197.685623,
        "volume": 11516632
      },
      {
        "date": "2024-08-02",
        "close": 195.628052,
        "volume": 5160723
      },
      {
        "date": "2024-08-09",
        "close": 183.869095,
        "volume": 2763579
      },
      {
        "date": "2024-08-16",
        "close": 194.892502,
        "volume": 5769195
      },
      {
        "date": "2024-08-23",
        "close": 194.236465,
        "volume": 2767362
      },
      {
        "date": "2024-08-30",
        "close": 189.703857,
        "volume": 2385353
      },
      {
        "date": "2024-09-06",
        "close": 186.354294,
        "volume": 1707536
      },
      {
        "date": "2024-09-13",
        "close": 185.865952,
        "volume": 1566618
      },
      {
        "date": "2024-09-20",
        "close": 176.338455,
        "volume": 1787867
      },
      {
        "date": "2024-09-27",
        "close": 191.098099,
        "volume": 5038761
      },
      {
        "date": "2024-10-04",
        "close": 204.412689,
        "volume": 18319974
      },
      {
        "date": "2024-10-11",
        "close": 226.517273,
        "volume": 22139719
      },
      {
        "date": "2024-10-18",
        "close": 220.637329,
        "volume": 14463532
      },
      {
        "date": "2024-10-25",
        "close": 192.014969,
        "volume": 7807823
      },
      {
        "date": "2024-11-01",
        "close": 207.482208,
        "volume": 4707762
      },
      {
        "date": "2024-11-08",
        "close": 212.525009,
        "volume": 9358717
      },
      {
        "date": "2024-11-15",
        "close": 204.851181,
        "volume": 6307525
      },
      {
        "date": "2024-11-22",
        "close": 199.868195,
        "volume": 2725259
      },
      {
        "date": "2024-11-29",
        "close": 206.405884,
        "volume": 3845780
      },
      {
        "date": "2024-12-06",
        "close": 214.528168,
        "volume": 5398008
      },
      {
        "date": "2024-12-13",
        "close": 206.485611,
        "volume": 4130991
      },
      {
        "date": "2024-12-20",
        "close": 194.157669,
        "volume": 3195472
      },
      {
        "date": "2024-12-27",
        "close": 184.998917,
        "volume": 2274641
      },
      {
        "date": "2025-01-03",
        "close": 186.95224,
        "volume": 1859090
      },
      {
        "date": "2025-01-10",
        "close": 174.733932,
        "volume": 2450177
      },
      {
        "date": "2025-01-17",
        "close": 170.21933,
        "volume": 2222530
      },
      {
        "date": "2025-01-24",
        "close": 163.173355,
        "volume": 1676621
      },
      {
        "date": "2025-01-31",
        "close": 169.50177,
        "volume": 2919703
      },
      {
        "date": "2025-02-07",
        "close": 173.488174,
        "volume": 3836164
      },
      {
        "date": "2025-02-14",
        "close": 160.542328,
        "volume": 1225609
      },
      {
        "date": "2025-02-21",
        "close": 156.177231,
        "volume": 1953255
      },
      {
        "date": "2025-02-28",
        "close": 143.919052,
        "volume": 1119490
      },
      {
        "date": "2025-03-07",
        "close": 162.226593,
        "volume": 3545271
      },
      {
        "date": "2025-03-14",
        "close": 151.851974,
        "volume": 1636263
      },
      {
        "date": "2025-03-21",
        "close": 158.758423,
        "volume": 2542591
      },
      {
        "date": "2025-03-28",
        "close": 148.94191,
        "volume": 5048054
      },
      {
        "date": "2025-04-04",
        "close": 172.979919,
        "volume": 8953910
      },
      {
        "date": "2025-04-11",
        "close": 181.869583,
        "volume": 2766211
      },
      {
        "date": "2025-04-18",
        "close": 186.852585,
        "volume": 1659372
      },
      {
        "date": "2025-04-25",
        "close": 183.673431,
        "volume": 3156784
      },
      {
        "date": "2025-05-02",
        "close": 180.653732,
        "volume": 1450844
      },
      {
        "date": "2025-05-09",
        "close": 189.413849,
        "volume": 20098308
      },
      {
        "date": "2025-05-16",
        "close": 213.780716,
        "volume": 5771533
      },
      {
        "date": "2025-05-23",
        "close": 208.438934,
        "volume": 3141007
      },
      {
        "date": "2025-05-30",
        "close": 210.143127,
        "volume": 4021801
      },
      {
        "date": "2025-06-06",
        "close": 211.129776,
        "volume": 3509210
      },
      {
        "date": "2025-06-13",
        "close": 213.551498,
        "volume": 4262676
      },
      {
        "date": "2025-06-20",
        "close": 210.452072,
        "volume": 8598845
      },
      {
        "date": "2025-06-27",
        "close": 221.932922,
        "volume": 10117460
      },
      {
        "date": "2025-07-04",
        "close": 230.712967,
        "volume": 5989305
      },
      {
        "date": "2025-07-11",
        "close": 232.217819,
        "volume": 8873264
      },
      {
        "date": "2025-07-18",
        "close": 254.30249,
        "volume": 10841698
      },
      {
        "date": "2025-07-25",
        "close": 250.196503,
        "volume": 9662759
      },
      {
        "date": "2025-08-01",
        "close": 237.978165,
        "volume": 3647166
      },
      {
        "date": "2025-08-08",
        "close": 226.706619,
        "volume": 2602894
      },
      {
        "date": "2025-08-15",
        "close": 211.687866,
        "volume": 1400896
      },
      {
        "date": "2025-08-22",
        "close": 235.217606,
        "volume": 3936252
      },
      {
        "date": "2025-08-29",
        "close": 226.009003,
        "volume": 1314884
      },
      {
        "date": "2025-09-05",
        "close": 249.678268,
        "volume": 5615187
      },
      {
        "date": "2025-09-12",
        "close": 276.377197,
        "volume": 9741309
      },
      {
        "date": "2025-09-19",
        "close": 293.140015,
        "volume": 21349769
      },
      {
        "date": "2025-09-26",
        "close": 269.670013,
        "volume": 4469686
      },
      {
        "date": "2025-10-03",
        "close": 282.0,
        "volume": 4933459
      },
      {
        "date": "2025-10-10",
        "close": 278.75,
        "volume": 4486299
      },
      {
        "date": "2025-10-17",
        "close": 285.25,
        "volume": 8175953
      },
      {
        "date": "2025-10-24",
        "close": 301.649994,
        "volume": 5059572
      },
      {
        "date": "2025-10-31",
        "close": 311.549988,
        "volume": 9779797
      },
      {
        "date": "2025-11-07",
        "close": 317.399994,
        "volume": 5431681
      },
      {
        "date": "2025-11-14",
        "close": 353.649994,
        "volume": 24459010
      },
      {
        "date": "2025-11-21",
        "close": 338.0,
        "volume": 5719473
      },
      {
        "date": "2025-11-28",
        "close": 332.25,
        "volume": 3814606
      },
      {
        "date": "2025-12-05",
        "close": 308.700012,
        "volume": 3257853
      },
      {
        "date": "2025-12-12",
        "close": 320.0,
        "volume": 3646113
      },
      {
        "date": "2025-12-19",
        "close": 308.950012,
        "volume": 1899296
      },
      {
        "date": "2025-12-26",
        "close": 289.899994,
        "volume": 2117726
      },
      {
        "date": "2026-01-02",
        "close": 304.549988,
        "volume": 4561672
      },
      {
        "date": "2026-01-09",
        "close": 270.450012,
        "volume": 2662299
      },
      {
        "date": "2026-01-16",
        "close": 270.450012,
        "volume": 2694010
      },
      {
        "date": "2026-01-23",
        "close": 260.850006,
        "volume": 2881961
      },
      {
        "date": "2026-01-30",
        "close": 253.149994,
        "volume": 2747426
      },
      {
        "date": "2026-02-06",
        "close": 232.600006,
        "volume": 5298220
      },
      {
        "date": "2026-02-13",
        "close": 221.949997,
        "volume": 2542784
      },
      {
        "date": "2026-02-20",
        "close": 195.300003,
        "volume": 4349570
      },
      {
        "date": "2026-02-27",
        "close": 202.449997,
        "volume": 7892794
      },
      {
        "date": "2026-03-06",
        "close": 198.690002,
        "volume": 3094287
      },
      {
        "date": "2026-03-13",
        "close": 195.149994,
        "volume": 3611129
      },
      {
        "date": "2026-03-20",
        "close": 198.919998,
        "volume": 4263189
      },
      {
        "date": "2026-03-27",
        "close": 190.210007,
        "volume": 4921361
      },
      {
        "date": "2026-04-03",
        "close": 193.5,
        "volume": 3128510
      },
      {
        "date": "2026-04-10",
        "close": 204.300003,
        "volume": 4195235
      },
      {
        "date": "2026-04-17",
        "close": 222.660004,
        "volume": 5786239
      },
      {
        "date": "2026-04-24",
        "close": 225.190002,
        "volume": 5334952
      },
      {
        "date": "2026-05-01",
        "close": 224.240005,
        "volume": 1998372
      },
      {
        "date": "2026-05-08",
        "close": 221.779999,
        "volume": 3947053
      },
      {
        "date": "2026-05-15",
        "close": 218.009995,
        "volume": 3743647
      },
      {
        "date": "2026-05-22",
        "close": 210.210007,
        "volume": 2003975
      },
      {
        "date": "2026-05-29",
        "close": 222.309998,
        "volume": 2557693
      },
      {
        "date": "2026-06-05",
        "close": 235.149994,
        "volume": 438617
      },
      {
        "date": "2026-06-12",
        "close": 233.5,
        "volume": 461453
      },
      {
        "date": "2026-06-19",
        "close": 229.610001,
        "volume": 266116
      },
      {
        "date": "2026-06-26",
        "close": 233.809998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 238.119995,
        "volume": 585512
      },
      {
        "date": "2026-07-10",
        "close": 231.720001,
        "volume": 1486584
      },
      {
        "date": "2026-07-17",
        "close": 223.729996,
        "volume": 1171930
      },
      {
        "date": "2026-07-24",
        "close": 214.199997,
        "volume": 1950645
      },
      {
        "date": "2026-07-31",
        "close": 214.309998,
        "volume": 1346367
      },
      {
        "date": "2026-08-07",
        "close": 223.220001,
        "volume": 3557164
      }
    ],
    "sharemaestro_context": {
      "trend": 221.309667,
      "fair_value": 217.789827,
      "market_activity": -9.236704,
      "market_dynamics": 0.014426,
      "relative_strength": -9.725853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.005188,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.028994,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.023345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.093766,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.108283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.210986,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.124808,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.013906
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.011434
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.064684
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.078657
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.823907
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.052391
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.025958
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.113354
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.142397
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036682
      }
    ]
  }
}