{
  "ticker": {
    "uuid": "cb78df29-9c17-4f94-9cad-2d0c3ac8ba9e",
    "symbol": "VUKG",
    "name": "Vanguard FTSE 100 UCITS ETF GBP Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.220001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.619999,
    "boundary_margin": 0.248993,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137663,
    "volatility_stability": 0.938,
    "risk_context": 0.7264,
    "current_regime": {
      "move": 1.105706,
      "interruption": -0.12331,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.935982,
        "direction_boundary": 34.969357,
        "core_momentum": 0.170624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193017
      },
      {
        "date": "2023-08-25",
        "close": 41.218334,
        "direction_boundary": 34.42952,
        "core_momentum": 0.19718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191541
      },
      {
        "date": "2023-09-01",
        "close": 42.005947,
        "direction_boundary": 33.783382,
        "core_momentum": 0.243391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192422
      },
      {
        "date": "2023-09-08",
        "close": 41.976223,
        "direction_boundary": 34.111801,
        "core_momentum": 0.230548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129612
      },
      {
        "date": "2023-09-15",
        "close": 43.165073,
        "direction_boundary": 33.583061,
        "core_momentum": 0.285323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2023-09-22",
        "close": 42.550835,
        "direction_boundary": 32.576405,
        "core_momentum": 0.306186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119728
      },
      {
        "date": "2023-09-29",
        "close": 42.521111,
        "direction_boundary": 32.023392,
        "core_momentum": 0.327814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112324
      },
      {
        "date": "2023-10-06",
        "close": 41.832569,
        "direction_boundary": 32.479809,
        "core_momentum": 0.287956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113263
      },
      {
        "date": "2023-10-13",
        "close": 42.46167,
        "direction_boundary": 31.876272,
        "core_momentum": 0.332078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114236
      },
      {
        "date": "2023-10-20",
        "close": 41.134125,
        "direction_boundary": 32.397678,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122242
      },
      {
        "date": "2023-10-27",
        "close": 40.366325,
        "direction_boundary": 32.759686,
        "core_momentum": 0.232195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1244
      },
      {
        "date": "2023-11-03",
        "close": 41.287682,
        "direction_boundary": 34.095848,
        "core_momentum": 0.21093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128933
      },
      {
        "date": "2023-11-10",
        "close": 40.708122,
        "direction_boundary": 34.065536,
        "core_momentum": 0.194994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130212
      },
      {
        "date": "2023-11-17",
        "close": 41.515545,
        "direction_boundary": 34.408817,
        "core_momentum": 0.206538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13321
      },
      {
        "date": "2023-11-24",
        "close": 41.84248,
        "direction_boundary": 34.921406,
        "core_momentum": 0.19819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131781
      },
      {
        "date": "2023-12-01",
        "close": 42.550835,
        "direction_boundary": 35.253094,
        "core_momentum": 0.20701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133536
      },
      {
        "date": "2023-12-08",
        "close": 42.734112,
        "direction_boundary": 34.88158,
        "core_momentum": 0.22512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13362
      },
      {
        "date": "2023-12-15",
        "close": 42.986744,
        "direction_boundary": 34.212059,
        "core_momentum": 0.256479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132614
      },
      {
        "date": "2023-12-22",
        "close": 43.412746,
        "direction_boundary": 34.892281,
        "core_momentum": 0.244193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127038
      },
      {
        "date": "2023-12-29",
        "close": 43.209656,
        "direction_boundary": 34.796474,
        "core_momentum": 0.241783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127092
      },
      {
        "date": "2024-01-05",
        "close": 43.333492,
        "direction_boundary": 35.960957,
        "core_momentum": 0.205015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116828
      },
      {
        "date": "2024-01-12",
        "close": 43.046188,
        "direction_boundary": 36.638596,
        "core_momentum": 0.174886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113757
      },
      {
        "date": "2024-01-19",
        "close": 42.13969,
        "direction_boundary": 36.301064,
        "core_momentum": 0.160839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114934
      },
      {
        "date": "2024-01-26",
        "close": 43.442467,
        "direction_boundary": 36.274712,
        "core_momentum": 0.197596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121159
      },
      {
        "date": "2024-02-02",
        "close": 43.293865,
        "direction_boundary": 36.913322,
        "core_momentum": 0.172852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      },
      {
        "date": "2024-02-09",
        "close": 43.189842,
        "direction_boundary": 36.821281,
        "core_momentum": 0.172959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11645
      },
      {
        "date": "2024-02-16",
        "close": 43.883331,
        "direction_boundary": 37.447212,
        "core_momentum": 0.171872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112905
      },
      {
        "date": "2024-02-23",
        "close": 43.967545,
        "direction_boundary": 36.952053,
        "core_momentum": 0.189854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112745
      },
      {
        "date": "2024-03-01",
        "close": 43.804077,
        "direction_boundary": 37.358047,
        "core_momentum": 0.172547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110491
      },
      {
        "date": "2024-03-08",
        "close": 44.03194,
        "direction_boundary": 41.416477,
        "core_momentum": 0.06315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110546
      },
      {
        "date": "2024-03-15",
        "close": 44.249897,
        "direction_boundary": 39.59853,
        "core_momentum": 0.117463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104104
      },
      {
        "date": "2024-03-22",
        "close": 45.300041,
        "direction_boundary": 39.870972,
        "core_momentum": 0.136166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106174
      },
      {
        "date": "2024-03-29",
        "close": 45.696327,
        "direction_boundary": 41.13908,
        "core_momentum": 0.110777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106425
      },
      {
        "date": "2024-04-05",
        "close": 45.215832,
        "direction_boundary": 41.728546,
        "core_momentum": 0.083571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104644
      },
      {
        "date": "2024-04-12",
        "close": 46.072796,
        "direction_boundary": 42.169411,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105653
      },
      {
        "date": "2024-04-19",
        "close": 45.171253,
        "direction_boundary": 42.397274,
        "core_momentum": 0.065428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098813
      },
      {
        "date": "2024-04-26",
        "close": 46.677128,
        "direction_boundary": 42.565697,
        "core_momentum": 0.09659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101271
      },
      {
        "date": "2024-05-03",
        "close": 47.132851,
        "direction_boundary": 42.392323,
        "core_momentum": 0.111825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098491
      },
      {
        "date": "2024-05-10",
        "close": 48.291977,
        "direction_boundary": 42.327923,
        "core_momentum": 0.140901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097903
      },
      {
        "date": "2024-05-17",
        "close": 48.589188,
        "direction_boundary": 42.545879,
        "core_momentum": 0.142042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096071
      },
      {
        "date": "2024-05-24",
        "close": 48.27216,
        "direction_boundary": 41.847435,
        "core_momentum": 0.153527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097594
      },
      {
        "date": "2024-05-31",
        "close": 47.999718,
        "direction_boundary": 42.129784,
        "core_momentum": 0.13933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097365
      },
      {
        "date": "2024-06-07",
        "close": 48.024487,
        "direction_boundary": 42.228855,
        "core_momentum": 0.137243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097532
      },
      {
        "date": "2024-06-14",
        "close": 47.83625,
        "direction_boundary": 42.788601,
        "core_momentum": 0.117967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098198
      },
      {
        "date": "2024-06-21",
        "close": 48.232536,
        "direction_boundary": 41.629478,
        "core_momentum": 0.158615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098035
      },
      {
        "date": "2024-06-28",
        "close": 47.747089,
        "direction_boundary": 41.916782,
        "core_momentum": 0.139092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099283
      },
      {
        "date": "2024-07-05",
        "close": 48.108696,
        "direction_boundary": 40.534748,
        "core_momentum": 0.186851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099403
      },
      {
        "date": "2024-07-12",
        "close": 48.732841,
        "direction_boundary": 41.466011,
        "core_momentum": 0.175248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098899
      },
      {
        "date": "2024-07-19",
        "close": 47.92046,
        "direction_boundary": 42.273434,
        "core_momentum": 0.133583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096713
      },
      {
        "date": "2024-07-26",
        "close": 48.693214,
        "direction_boundary": 42.853001,
        "core_momentum": 0.136285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090999
      },
      {
        "date": "2024-08-02",
        "close": 47.56876,
        "direction_boundary": 41.862293,
        "core_momentum": 0.136315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098328
      },
      {
        "date": "2024-08-09",
        "close": 47.504368,
        "direction_boundary": 41.8722,
        "core_momentum": 0.134509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09821
      },
      {
        "date": "2024-08-16",
        "close": 48.60405,
        "direction_boundary": 40.935982,
        "core_momentum": 0.187319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100397
      },
      {
        "date": "2024-08-23",
        "close": 49.035004,
        "direction_boundary": 41.218334,
        "core_momentum": 0.189641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100577
      },
      {
        "date": "2024-08-30",
        "close": 49.654198,
        "direction_boundary": 42.005947,
        "core_momentum": 0.182075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100546
      },
      {
        "date": "2024-09-06",
        "close": 48.40591,
        "direction_boundary": 41.976223,
        "core_momentum": 0.153175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108954
      },
      {
        "date": "2024-09-13",
        "close": 49.005287,
        "direction_boundary": 43.165073,
        "core_momentum": 0.1353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109607
      },
      {
        "date": "2024-09-20",
        "close": 49.010239,
        "direction_boundary": 42.550835,
        "core_momentum": 0.151804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10601
      },
      {
        "date": "2024-09-27",
        "close": 49.951408,
        "direction_boundary": 42.521111,
        "core_momentum": 0.174744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10806
      },
      {
        "date": "2024-10-04",
        "close": 49.565033,
        "direction_boundary": 41.832569,
        "core_momentum": 0.184843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107402
      },
      {
        "date": "2024-10-11",
        "close": 49.371845,
        "direction_boundary": 42.46167,
        "core_momentum": 0.162739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105553
      },
      {
        "date": "2024-10-18",
        "close": 50.278343,
        "direction_boundary": 41.134125,
        "core_momentum": 0.222302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102508
      },
      {
        "date": "2024-10-25",
        "close": 49.555126,
        "direction_boundary": 40.366325,
        "core_momentum": 0.227635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096871
      },
      {
        "date": "2024-11-01",
        "close": 48.87154,
        "direction_boundary": 41.287682,
        "core_momentum": 0.183683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09877
      },
      {
        "date": "2024-11-08",
        "close": 48.722935,
        "direction_boundary": 40.708122,
        "core_momentum": 0.196885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093212
      },
      {
        "date": "2024-11-15",
        "close": 48.485165,
        "direction_boundary": 41.515545,
        "core_momentum": 0.16788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093095
      },
      {
        "date": "2024-11-22",
        "close": 49.991035,
        "direction_boundary": 41.84248,
        "core_momentum": 0.194744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101775
      },
      {
        "date": "2024-11-29",
        "close": 50.159458,
        "direction_boundary": 42.550835,
        "core_momentum": 0.178813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101301
      },
      {
        "date": "2024-12-06",
        "close": 50.387321,
        "direction_boundary": 42.734112,
        "core_momentum": 0.179089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101361
      },
      {
        "date": "2024-12-13",
        "close": 50.199085,
        "direction_boundary": 42.986744,
        "core_momentum": 0.167781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10134
      },
      {
        "date": "2024-12-20",
        "close": 49.124168,
        "direction_boundary": 43.412746,
        "core_momentum": 0.131561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105942
      },
      {
        "date": "2024-12-27",
        "close": 49.426334,
        "direction_boundary": 43.209656,
        "core_momentum": 0.143872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105015
      },
      {
        "date": "2025-01-03",
        "close": 49.901875,
        "direction_boundary": 43.333492,
        "core_momentum": 0.151578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105293
      },
      {
        "date": "2025-01-10",
        "close": 49.441196,
        "direction_boundary": 43.046188,
        "core_momentum": 0.148562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104945
      },
      {
        "date": "2025-01-17",
        "close": 50.644905,
        "direction_boundary": 42.13969,
        "core_momentum": 0.201834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106706
      },
      {
        "date": "2025-01-24",
        "close": 50.76379,
        "direction_boundary": 43.442467,
        "core_momentum": 0.168529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10482
      },
      {
        "date": "2025-01-31",
        "close": 52.259754,
        "direction_boundary": 43.293865,
        "core_momentum": 0.207094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10505
      },
      {
        "date": "2025-02-07",
        "close": 52.556965,
        "direction_boundary": 43.189842,
        "core_momentum": 0.216883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104837
      },
      {
        "date": "2025-02-14",
        "close": 52.834366,
        "direction_boundary": 43.883331,
        "core_momentum": 0.203973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101236
      },
      {
        "date": "2025-02-21",
        "close": 52.893806,
        "direction_boundary": 43.967545,
        "core_momentum": 0.203019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100945
      },
      {
        "date": "2025-02-28",
        "close": 53.884514,
        "direction_boundary": 43.804077,
        "core_momentum": 0.230126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102425
      },
      {
        "date": "2025-03-07",
        "close": 52.398453,
        "direction_boundary": 44.03194,
        "core_momentum": 0.19001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103873
      },
      {
        "date": "2025-03-14",
        "close": 52.012077,
        "direction_boundary": 44.249897,
        "core_momentum": 0.175417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103955
      },
      {
        "date": "2025-03-21",
        "close": 52.889999,
        "direction_boundary": 45.300041,
        "core_momentum": 0.167549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105798
      },
      {
        "date": "2025-03-28",
        "close": 53.150002,
        "direction_boundary": 45.696327,
        "core_momentum": 0.163113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103285
      },
      {
        "date": "2025-04-04",
        "close": 48.669998,
        "direction_boundary": 45.215832,
        "core_momentum": 0.076393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162251
      },
      {
        "date": "2025-04-11",
        "close": 47.240002,
        "direction_boundary": 46.072796,
        "core_momentum": 0.025334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167181
      },
      {
        "date": "2025-04-18",
        "close": 49.744999,
        "direction_boundary": 45.171253,
        "core_momentum": 0.101253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181019
      },
      {
        "date": "2025-04-25",
        "close": 50.900002,
        "direction_boundary": 46.677128,
        "core_momentum": 0.09047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182634
      },
      {
        "date": "2025-05-02",
        "close": 51.970001,
        "direction_boundary": 47.132851,
        "core_momentum": 0.102628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183301
      },
      {
        "date": "2025-05-09",
        "close": 52.150002,
        "direction_boundary": 48.291977,
        "core_momentum": 0.07989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183139
      },
      {
        "date": "2025-05-16",
        "close": 53.41,
        "direction_boundary": 48.589188,
        "core_momentum": 0.099216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185115
      },
      {
        "date": "2025-05-23",
        "close": 53.669998,
        "direction_boundary": 48.27216,
        "core_momentum": 0.111821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181041
      },
      {
        "date": "2025-05-30",
        "close": 53.939999,
        "direction_boundary": 47.999718,
        "core_momentum": 0.123757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181067
      },
      {
        "date": "2025-06-06",
        "close": 54.349998,
        "direction_boundary": 48.024487,
        "core_momentum": 0.131714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181174
      },
      {
        "date": "2025-06-13",
        "close": 53.91,
        "direction_boundary": 47.83625,
        "core_momentum": 0.12697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181598
      },
      {
        "date": "2025-06-20",
        "close": 53.189999,
        "direction_boundary": 48.232536,
        "core_momentum": 0.102783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179742
      },
      {
        "date": "2025-06-27",
        "close": 53.380001,
        "direction_boundary": 47.747089,
        "core_momentum": 0.117974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179689
      },
      {
        "date": "2025-07-04",
        "close": 52.990002,
        "direction_boundary": 48.108696,
        "core_momentum": 0.101464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179974
      },
      {
        "date": "2025-07-11",
        "close": 53.490002,
        "direction_boundary": 48.732841,
        "core_momentum": 0.097617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179432
      },
      {
        "date": "2025-07-18",
        "close": 53.75,
        "direction_boundary": 47.92046,
        "core_momentum": 0.12165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176889
      },
      {
        "date": "2025-07-25",
        "close": 54.150002,
        "direction_boundary": 48.693214,
        "core_momentum": 0.112065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177032
      },
      {
        "date": "2025-08-01",
        "close": 54.099998,
        "direction_boundary": 47.56876,
        "core_momentum": 0.137301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172869
      },
      {
        "date": "2025-08-08",
        "close": 54.619999,
        "direction_boundary": 47.504368,
        "core_momentum": 0.149789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173149
      },
      {
        "date": "2025-08-15",
        "close": 55.290001,
        "direction_boundary": 48.60405,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173717
      },
      {
        "date": "2025-08-22",
        "close": 56.220001,
        "direction_boundary": 49.035004,
        "core_momentum": 0.146528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17494
      },
      {
        "date": "2025-08-29",
        "close": 55.580002,
        "direction_boundary": 49.654198,
        "core_momentum": 0.119341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174327
      },
      {
        "date": "2025-09-05",
        "close": 55.560001,
        "direction_boundary": 48.40591,
        "core_momentum": 0.147794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169221
      },
      {
        "date": "2025-09-12",
        "close": 56.25,
        "direction_boundary": 49.005287,
        "core_momentum": 0.147835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169183
      },
      {
        "date": "2025-09-19",
        "close": 55.32,
        "direction_boundary": 49.010239,
        "core_momentum": 0.128744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170104
      },
      {
        "date": "2025-09-26",
        "close": 55.68,
        "direction_boundary": 49.951408,
        "core_momentum": 0.114683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170177
      },
      {
        "date": "2025-10-03",
        "close": 56.990002,
        "direction_boundary": 49.565033,
        "core_momentum": 0.149803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11307
      },
      {
        "date": "2025-10-10",
        "close": 56.689999,
        "direction_boundary": 49.371845,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102077
      },
      {
        "date": "2025-10-17",
        "close": 56.349998,
        "direction_boundary": 50.278343,
        "core_momentum": 0.120761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080716
      },
      {
        "date": "2025-10-24",
        "close": 57.560001,
        "direction_boundary": 49.555126,
        "core_momentum": 0.161535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079979
      },
      {
        "date": "2025-10-31",
        "close": 57.990002,
        "direction_boundary": 48.87154,
        "core_momentum": 0.18658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076687
      },
      {
        "date": "2025-11-07",
        "close": 57.650002,
        "direction_boundary": 48.722935,
        "core_momentum": 0.183221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077954
      },
      {
        "date": "2025-11-14",
        "close": 57.689999,
        "direction_boundary": 48.485165,
        "core_momentum": 0.189848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072485
      },
      {
        "date": "2025-11-21",
        "close": 57.049999,
        "direction_boundary": 49.991035,
        "core_momentum": 0.141205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075007
      },
      {
        "date": "2025-11-28",
        "close": 58.299999,
        "direction_boundary": 50.159458,
        "core_momentum": 0.162293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079607
      },
      {
        "date": "2025-12-05",
        "close": 58.299999,
        "direction_boundary": 50.387321,
        "core_momentum": 0.157037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079428
      },
      {
        "date": "2025-12-12",
        "close": 57.77,
        "direction_boundary": 50.199085,
        "core_momentum": 0.150818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079713
      },
      {
        "date": "2025-12-19",
        "close": 59.490002,
        "direction_boundary": 49.124168,
        "core_momentum": 0.211013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084369
      },
      {
        "date": "2025-12-26",
        "close": 59.619999,
        "direction_boundary": 49.426334,
        "core_momentum": 0.20624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084415
      },
      {
        "date": "2026-01-02",
        "close": 60.189999,
        "direction_boundary": 49.901875,
        "core_momentum": 0.206167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083013
      },
      {
        "date": "2026-01-09",
        "close": 61.470001,
        "direction_boundary": 49.441196,
        "core_momentum": 0.243295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085799
      },
      {
        "date": "2026-01-16",
        "close": 62.279999,
        "direction_boundary": 50.644905,
        "core_momentum": 0.229739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086462
      },
      {
        "date": "2026-01-23",
        "close": 61.689999,
        "direction_boundary": 50.76379,
        "core_momentum": 0.215236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08893
      },
      {
        "date": "2026-01-30",
        "close": 62.200001,
        "direction_boundary": 52.259754,
        "core_momentum": 0.190208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088613
      },
      {
        "date": "2026-02-06",
        "close": 62.919998,
        "direction_boundary": 52.556965,
        "core_momentum": 0.197177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088838
      },
      {
        "date": "2026-02-13",
        "close": 63.18,
        "direction_boundary": 52.834366,
        "core_momentum": 0.195813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088315
      },
      {
        "date": "2026-02-20",
        "close": 64.690002,
        "direction_boundary": 52.893806,
        "core_momentum": 0.223017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090624
      },
      {
        "date": "2026-02-27",
        "close": 65.669998,
        "direction_boundary": 53.884514,
        "core_momentum": 0.218717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088187
      },
      {
        "date": "2026-03-06",
        "close": 63.34,
        "direction_boundary": 52.398453,
        "core_momentum": 0.208814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105859
      },
      {
        "date": "2026-03-13",
        "close": 62.93,
        "direction_boundary": 52.012077,
        "core_momentum": 0.209911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106482
      },
      {
        "date": "2026-03-20",
        "close": 60.580002,
        "direction_boundary": 52.889999,
        "core_momentum": 0.145396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118378
      },
      {
        "date": "2026-03-27",
        "close": 61.060001,
        "direction_boundary": 53.150002,
        "core_momentum": 0.148824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118465
      },
      {
        "date": "2026-04-03",
        "close": 63.509998,
        "direction_boundary": 48.669998,
        "core_momentum": 0.304911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125696
      },
      {
        "date": "2026-04-10",
        "close": 64.639999,
        "direction_boundary": 47.240002,
        "core_momentum": 0.368332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126268
      },
      {
        "date": "2026-04-17",
        "close": 65.089996,
        "direction_boundary": 49.744999,
        "core_momentum": 0.308473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125272
      },
      {
        "date": "2026-04-24",
        "close": 63.630001,
        "direction_boundary": 50.900002,
        "core_momentum": 0.250098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129018
      },
      {
        "date": "2026-05-01",
        "close": 63.790001,
        "direction_boundary": 51.970001,
        "core_momentum": 0.227439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128925
      },
      {
        "date": "2026-05-08",
        "close": 62.950001,
        "direction_boundary": 52.150002,
        "core_momentum": 0.207095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130415
      },
      {
        "date": "2026-05-15",
        "close": 62.150002,
        "direction_boundary": 53.41,
        "core_momentum": 0.16364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132298
      },
      {
        "date": "2026-05-22",
        "close": 64.599998,
        "direction_boundary": 53.669998,
        "core_momentum": 0.203652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139577
      },
      {
        "date": "2026-05-29",
        "close": 64.019997,
        "direction_boundary": 53.939999,
        "core_momentum": 0.186874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138634
      },
      {
        "date": "2026-06-05",
        "close": 64.029999,
        "direction_boundary": 54.349998,
        "core_momentum": 0.178105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138626
      },
      {
        "date": "2026-06-12",
        "close": 64.699997,
        "direction_boundary": 53.91,
        "core_momentum": 0.200148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13768
      },
      {
        "date": "2026-06-19",
        "close": 63.73,
        "direction_boundary": 53.189999,
        "core_momentum": 0.198158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135327
      },
      {
        "date": "2026-06-26",
        "close": 65.010002,
        "direction_boundary": 53.380001,
        "core_momentum": 0.217872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137416
      },
      {
        "date": "2026-07-03",
        "close": 66.519997,
        "direction_boundary": 52.990002,
        "core_momentum": 0.255331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13987
      },
      {
        "date": "2026-07-10",
        "close": 65.830002,
        "direction_boundary": 53.490002,
        "core_momentum": 0.230697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138936
      },
      {
        "date": "2026-07-17",
        "close": 66.540001,
        "direction_boundary": 53.75,
        "core_momentum": 0.237954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138619
      },
      {
        "date": "2026-07-24",
        "close": 67.230003,
        "direction_boundary": 54.150002,
        "core_momentum": 0.241551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2026-07-31",
        "close": 67.980003,
        "direction_boundary": 54.099998,
        "core_momentum": 0.256562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138155
      },
      {
        "date": "2026-08-07",
        "close": 68.220001,
        "direction_boundary": 54.619999,
        "core_momentum": 0.248993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.935982,
        "volume": 14
      },
      {
        "date": "2023-08-25",
        "close": 41.218334,
        "volume": 56
      },
      {
        "date": "2023-09-01",
        "close": 42.005947,
        "volume": 235
      },
      {
        "date": "2023-09-08",
        "close": 41.976223,
        "volume": 948
      },
      {
        "date": "2023-09-15",
        "close": 43.165073,
        "volume": 45
      },
      {
        "date": "2023-09-22",
        "close": 42.550835,
        "volume": 974
      },
      {
        "date": "2023-09-29",
        "close": 42.521111,
        "volume": 3204
      },
      {
        "date": "2023-10-06",
        "close": 41.832569,
        "volume": 1572
      },
      {
        "date": "2023-10-13",
        "close": 42.46167,
        "volume": 2153
      },
      {
        "date": "2023-10-20",
        "close": 41.134125,
        "volume": 900
      },
      {
        "date": "2023-10-27",
        "close": 40.366325,
        "volume": 10692
      },
      {
        "date": "2023-11-03",
        "close": 41.287682,
        "volume": 48
      },
      {
        "date": "2023-11-10",
        "close": 40.708122,
        "volume": 196
      },
      {
        "date": "2023-11-17",
        "close": 41.515545,
        "volume": 1314
      },
      {
        "date": "2023-11-24",
        "close": 41.84248,
        "volume": 251
      },
      {
        "date": "2023-12-01",
        "close": 42.550835,
        "volume": 190
      },
      {
        "date": "2023-12-08",
        "close": 42.734112,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 42.986744,
        "volume": 280
      },
      {
        "date": "2023-12-22",
        "close": 43.412746,
        "volume": 554
      },
      {
        "date": "2023-12-29",
        "close": 43.209656,
        "volume": 640
      },
      {
        "date": "2024-01-05",
        "close": 43.333492,
        "volume": 716
      },
      {
        "date": "2024-01-12",
        "close": 43.046188,
        "volume": 378
      },
      {
        "date": "2024-01-19",
        "close": 42.13969,
        "volume": 1982
      },
      {
        "date": "2024-01-26",
        "close": 43.442467,
        "volume": 171
      },
      {
        "date": "2024-02-02",
        "close": 43.293865,
        "volume": 937
      },
      {
        "date": "2024-02-09",
        "close": 43.189842,
        "volume": 1128
      },
      {
        "date": "2024-02-16",
        "close": 43.883331,
        "volume": 1669
      },
      {
        "date": "2024-02-23",
        "close": 43.967545,
        "volume": 1771
      },
      {
        "date": "2024-03-01",
        "close": 43.804077,
        "volume": 57
      },
      {
        "date": "2024-03-08",
        "close": 44.03194,
        "volume": 201
      },
      {
        "date": "2024-03-15",
        "close": 44.249897,
        "volume": 2477
      },
      {
        "date": "2024-03-22",
        "close": 45.300041,
        "volume": 822
      },
      {
        "date": "2024-03-29",
        "close": 45.696327,
        "volume": 912
      },
      {
        "date": "2024-04-05",
        "close": 45.215832,
        "volume": 2799
      },
      {
        "date": "2024-04-12",
        "close": 46.072796,
        "volume": 7859
      },
      {
        "date": "2024-04-19",
        "close": 45.171253,
        "volume": 1410
      },
      {
        "date": "2024-04-26",
        "close": 46.677128,
        "volume": 247
      },
      {
        "date": "2024-05-03",
        "close": 47.132851,
        "volume": 1955
      },
      {
        "date": "2024-05-10",
        "close": 48.291977,
        "volume": 2257
      },
      {
        "date": "2024-05-17",
        "close": 48.589188,
        "volume": 267
      },
      {
        "date": "2024-05-24",
        "close": 48.27216,
        "volume": 858
      },
      {
        "date": "2024-05-31",
        "close": 47.999718,
        "volume": 856
      },
      {
        "date": "2024-06-07",
        "close": 48.024487,
        "volume": 2900
      },
      {
        "date": "2024-06-14",
        "close": 47.83625,
        "volume": 1948
      },
      {
        "date": "2024-06-21",
        "close": 48.232536,
        "volume": 2077
      },
      {
        "date": "2024-06-28",
        "close": 47.747089,
        "volume": 4763
      },
      {
        "date": "2024-07-05",
        "close": 48.108696,
        "volume": 2551
      },
      {
        "date": "2024-07-12",
        "close": 48.732841,
        "volume": 8071
      },
      {
        "date": "2024-07-19",
        "close": 47.92046,
        "volume": 4210
      },
      {
        "date": "2024-07-26",
        "close": 48.693214,
        "volume": 4079
      },
      {
        "date": "2024-08-02",
        "close": 47.56876,
        "volume": 1085
      },
      {
        "date": "2024-08-09",
        "close": 47.504368,
        "volume": 2157
      },
      {
        "date": "2024-08-16",
        "close": 48.60405,
        "volume": 1409
      },
      {
        "date": "2024-08-23",
        "close": 49.035004,
        "volume": 6491
      },
      {
        "date": "2024-08-30",
        "close": 49.654198,
        "volume": 4766
      },
      {
        "date": "2024-09-06",
        "close": 48.40591,
        "volume": 1235
      },
      {
        "date": "2024-09-13",
        "close": 49.005287,
        "volume": 4697
      },
      {
        "date": "2024-09-20",
        "close": 49.010239,
        "volume": 33627
      },
      {
        "date": "2024-09-27",
        "close": 49.951408,
        "volume": 1781
      },
      {
        "date": "2024-10-04",
        "close": 49.565033,
        "volume": 18133
      },
      {
        "date": "2024-10-11",
        "close": 49.371845,
        "volume": 8970
      },
      {
        "date": "2024-10-18",
        "close": 50.278343,
        "volume": 2709
      },
      {
        "date": "2024-10-25",
        "close": 49.555126,
        "volume": 1905
      },
      {
        "date": "2024-11-01",
        "close": 48.87154,
        "volume": 28508
      },
      {
        "date": "2024-11-08",
        "close": 48.722935,
        "volume": 2303
      },
      {
        "date": "2024-11-15",
        "close": 48.485165,
        "volume": 2128
      },
      {
        "date": "2024-11-22",
        "close": 49.991035,
        "volume": 2085
      },
      {
        "date": "2024-11-29",
        "close": 50.159458,
        "volume": 3390
      },
      {
        "date": "2024-12-06",
        "close": 50.387321,
        "volume": 3723
      },
      {
        "date": "2024-12-13",
        "close": 50.199085,
        "volume": 3124
      },
      {
        "date": "2024-12-20",
        "close": 49.124168,
        "volume": 3748
      },
      {
        "date": "2024-12-27",
        "close": 49.426334,
        "volume": 9386
      },
      {
        "date": "2025-01-03",
        "close": 49.901875,
        "volume": 6431
      },
      {
        "date": "2025-01-10",
        "close": 49.441196,
        "volume": 8150
      },
      {
        "date": "2025-01-17",
        "close": 50.644905,
        "volume": 5281
      },
      {
        "date": "2025-01-24",
        "close": 50.76379,
        "volume": 691
      },
      {
        "date": "2025-01-31",
        "close": 52.259754,
        "volume": 3953
      },
      {
        "date": "2025-02-07",
        "close": 52.556965,
        "volume": 2230
      },
      {
        "date": "2025-02-14",
        "close": 52.834366,
        "volume": 2888
      },
      {
        "date": "2025-02-21",
        "close": 52.893806,
        "volume": 6712
      },
      {
        "date": "2025-02-28",
        "close": 53.884514,
        "volume": 3333
      },
      {
        "date": "2025-03-07",
        "close": 52.398453,
        "volume": 14012
      },
      {
        "date": "2025-03-14",
        "close": 52.012077,
        "volume": 9437
      },
      {
        "date": "2025-03-21",
        "close": 52.889999,
        "volume": 10004
      },
      {
        "date": "2025-03-28",
        "close": 53.150002,
        "volume": 3217
      },
      {
        "date": "2025-04-04",
        "close": 48.669998,
        "volume": 6788
      },
      {
        "date": "2025-04-11",
        "close": 47.240002,
        "volume": 9658
      },
      {
        "date": "2025-04-18",
        "close": 49.744999,
        "volume": 2562
      },
      {
        "date": "2025-04-25",
        "close": 50.900002,
        "volume": 9381
      },
      {
        "date": "2025-05-02",
        "close": 51.970001,
        "volume": 1646
      },
      {
        "date": "2025-05-09",
        "close": 52.150002,
        "volume": 4993
      },
      {
        "date": "2025-05-16",
        "close": 53.41,
        "volume": 14760
      },
      {
        "date": "2025-05-23",
        "close": 53.669998,
        "volume": 9555
      },
      {
        "date": "2025-05-30",
        "close": 53.939999,
        "volume": 5009
      },
      {
        "date": "2025-06-06",
        "close": 54.349998,
        "volume": 7267
      },
      {
        "date": "2025-06-13",
        "close": 53.91,
        "volume": 8751
      },
      {
        "date": "2025-06-20",
        "close": 53.189999,
        "volume": 2869
      },
      {
        "date": "2025-06-27",
        "close": 53.380001,
        "volume": 1939
      },
      {
        "date": "2025-07-04",
        "close": 52.990002,
        "volume": 2032
      },
      {
        "date": "2025-07-11",
        "close": 53.490002,
        "volume": 1886
      },
      {
        "date": "2025-07-18",
        "close": 53.75,
        "volume": 6995
      },
      {
        "date": "2025-07-25",
        "close": 54.150002,
        "volume": 17586
      },
      {
        "date": "2025-08-01",
        "close": 54.099998,
        "volume": 3087
      },
      {
        "date": "2025-08-08",
        "close": 54.619999,
        "volume": 1788
      },
      {
        "date": "2025-08-15",
        "close": 55.290001,
        "volume": 2234
      },
      {
        "date": "2025-08-22",
        "close": 56.220001,
        "volume": 27831
      },
      {
        "date": "2025-08-29",
        "close": 55.580002,
        "volume": 9198
      },
      {
        "date": "2025-09-05",
        "close": 55.560001,
        "volume": 4391
      },
      {
        "date": "2025-09-12",
        "close": 56.25,
        "volume": 4951
      },
      {
        "date": "2025-09-19",
        "close": 55.32,
        "volume": 7764
      },
      {
        "date": "2025-09-26",
        "close": 55.68,
        "volume": 9059
      },
      {
        "date": "2025-10-03",
        "close": 56.990002,
        "volume": 4626
      },
      {
        "date": "2025-10-10",
        "close": 56.689999,
        "volume": 5420
      },
      {
        "date": "2025-10-17",
        "close": 56.349998,
        "volume": 9210
      },
      {
        "date": "2025-10-24",
        "close": 57.560001,
        "volume": 4644
      },
      {
        "date": "2025-10-31",
        "close": 57.990002,
        "volume": 4109
      },
      {
        "date": "2025-11-07",
        "close": 57.650002,
        "volume": 7757
      },
      {
        "date": "2025-11-14",
        "close": 57.689999,
        "volume": 13577
      },
      {
        "date": "2025-11-21",
        "close": 57.049999,
        "volume": 23977
      },
      {
        "date": "2025-11-28",
        "close": 58.299999,
        "volume": 6970
      },
      {
        "date": "2025-12-05",
        "close": 58.299999,
        "volume": 35504
      },
      {
        "date": "2025-12-12",
        "close": 57.77,
        "volume": 7809
      },
      {
        "date": "2025-12-19",
        "close": 59.490002,
        "volume": 3085
      },
      {
        "date": "2025-12-26",
        "close": 59.619999,
        "volume": 1458
      },
      {
        "date": "2026-01-02",
        "close": 60.189999,
        "volume": 7681
      },
      {
        "date": "2026-01-09",
        "close": 61.470001,
        "volume": 8048
      },
      {
        "date": "2026-01-16",
        "close": 62.279999,
        "volume": 4508
      },
      {
        "date": "2026-01-23",
        "close": 61.689999,
        "volume": 7162
      },
      {
        "date": "2026-01-30",
        "close": 62.200001,
        "volume": 8320
      },
      {
        "date": "2026-02-06",
        "close": 62.919998,
        "volume": 7795
      },
      {
        "date": "2026-02-13",
        "close": 63.18,
        "volume": 10319
      },
      {
        "date": "2026-02-20",
        "close": 64.690002,
        "volume": 20073
      },
      {
        "date": "2026-02-27",
        "close": 65.669998,
        "volume": 5395
      },
      {
        "date": "2026-03-06",
        "close": 63.34,
        "volume": 12110
      },
      {
        "date": "2026-03-13",
        "close": 62.93,
        "volume": 11218
      },
      {
        "date": "2026-03-20",
        "close": 60.580002,
        "volume": 8958
      },
      {
        "date": "2026-03-27",
        "close": 61.060001,
        "volume": 6709
      },
      {
        "date": "2026-04-03",
        "close": 63.509998,
        "volume": 19691
      },
      {
        "date": "2026-04-10",
        "close": 64.639999,
        "volume": 10370
      },
      {
        "date": "2026-04-17",
        "close": 65.089996,
        "volume": 46048
      },
      {
        "date": "2026-04-24",
        "close": 63.630001,
        "volume": 16335
      },
      {
        "date": "2026-05-01",
        "close": 63.790001,
        "volume": 38924
      },
      {
        "date": "2026-05-08",
        "close": 62.950001,
        "volume": 7190
      },
      {
        "date": "2026-05-15",
        "close": 62.150002,
        "volume": 8638
      },
      {
        "date": "2026-05-22",
        "close": 64.599998,
        "volume": 27581
      },
      {
        "date": "2026-05-29",
        "close": 64.019997,
        "volume": 22971
      },
      {
        "date": "2026-06-05",
        "close": 64.029999,
        "volume": 4082
      },
      {
        "date": "2026-06-12",
        "close": 64.699997,
        "volume": 6134
      },
      {
        "date": "2026-06-19",
        "close": 63.73,
        "volume": 10696
      },
      {
        "date": "2026-06-26",
        "close": 65.010002,
        "volume": 6429
      },
      {
        "date": "2026-07-03",
        "close": 66.519997,
        "volume": 6683
      },
      {
        "date": "2026-07-10",
        "close": 65.830002,
        "volume": 10088
      },
      {
        "date": "2026-07-17",
        "close": 66.540001,
        "volume": 12956
      },
      {
        "date": "2026-07-24",
        "close": 67.230003,
        "volume": 19230
      },
      {
        "date": "2026-07-31",
        "close": 67.980003,
        "volume": 48302
      },
      {
        "date": "2026-08-07",
        "close": 68.220001,
        "volume": 34168
      }
    ],
    "sharemaestro_context": {
      "trend": 64.157,
      "fair_value": 52.335683,
      "market_activity": 69.448079,
      "market_dynamics": 1.100264,
      "relative_strength": 2.930407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 63,
        "median_return": 0.011275,
        "directional_follow_through": 0.6508,
        "regime_survival": 1.0,
        "conditional_difference": -0.000989,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.023694,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.011252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.071418,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032676,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.012495
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.146656
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.105706
      }
    ]
  }
}