{
  "ticker": {
    "uuid": "cb7b3cd4-7ca0-4f50-beee-b93c48b10a7a",
    "symbol": "U15E",
    "name": "UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF hEUR acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.728,
    "boundary_margin": 0.008576,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.025825,
    "volatility_stability": 1.0081,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.110199,
      "interruption": -0.018676,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.962,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.751,
        "direction_boundary": 9.989,
        "core_momentum": -0.023826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03128
      },
      {
        "date": "2023-08-25",
        "close": 9.755,
        "direction_boundary": 9.963,
        "core_momentum": -0.020877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030606
      },
      {
        "date": "2023-09-01",
        "close": 9.761,
        "direction_boundary": 9.907,
        "core_momentum": -0.014737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030573
      },
      {
        "date": "2023-09-08",
        "close": 9.773,
        "direction_boundary": 9.897,
        "core_momentum": -0.012529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030463
      },
      {
        "date": "2023-09-15",
        "close": 9.755,
        "direction_boundary": 9.896,
        "core_momentum": -0.014248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028473
      },
      {
        "date": "2023-09-22",
        "close": 9.746,
        "direction_boundary": 9.707,
        "core_momentum": 0.004018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026699
      },
      {
        "date": "2023-09-29",
        "close": 9.753,
        "direction_boundary": 9.655,
        "core_momentum": 0.01015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026469
      },
      {
        "date": "2023-10-06",
        "close": 9.692,
        "direction_boundary": 9.671,
        "core_momentum": 0.002171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025037
      },
      {
        "date": "2023-10-13",
        "close": 9.743,
        "direction_boundary": 9.586,
        "core_momentum": 0.016378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026062
      },
      {
        "date": "2023-10-20",
        "close": 9.693,
        "direction_boundary": 9.534,
        "core_momentum": 0.016677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026681
      },
      {
        "date": "2023-10-27",
        "close": 9.716,
        "direction_boundary": 9.629,
        "core_momentum": 0.009035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.026566
      },
      {
        "date": "2023-11-03",
        "close": 9.804,
        "direction_boundary": 9.584,
        "core_momentum": 0.022955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029765
      },
      {
        "date": "2023-11-10",
        "close": 9.788,
        "direction_boundary": 9.735,
        "core_momentum": 0.005444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.029801
      },
      {
        "date": "2023-11-17",
        "close": 9.855,
        "direction_boundary": 9.74,
        "core_momentum": 0.011807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030214
      },
      {
        "date": "2023-11-24",
        "close": 9.868,
        "direction_boundary": 9.763,
        "core_momentum": 0.010755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028817
      },
      {
        "date": "2023-12-01",
        "close": 9.946,
        "direction_boundary": 9.788,
        "core_momentum": 0.016142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029182
      },
      {
        "date": "2023-12-08",
        "close": 9.978,
        "direction_boundary": 9.796,
        "core_momentum": 0.018579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028248
      },
      {
        "date": "2023-12-15",
        "close": 10.062,
        "direction_boundary": 9.808,
        "core_momentum": 0.025897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030167
      },
      {
        "date": "2023-12-22",
        "close": 10.07,
        "direction_boundary": 9.795,
        "core_momentum": 0.028076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03016
      },
      {
        "date": "2023-12-29",
        "close": 10.098,
        "direction_boundary": 9.76,
        "core_momentum": 0.034631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030199
      },
      {
        "date": "2024-01-05",
        "close": 10.062,
        "direction_boundary": 9.779,
        "core_momentum": 0.02894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030319
      },
      {
        "date": "2024-01-12",
        "close": 10.128,
        "direction_boundary": 9.866,
        "core_momentum": 0.026556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030211
      },
      {
        "date": "2024-01-19",
        "close": 10.064,
        "direction_boundary": 9.886,
        "core_momentum": 0.018005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031874
      },
      {
        "date": "2024-01-26",
        "close": 10.1,
        "direction_boundary": 9.879,
        "core_momentum": 0.022371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031901
      },
      {
        "date": "2024-02-02",
        "close": 10.094,
        "direction_boundary": 9.902,
        "core_momentum": 0.01939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031986
      },
      {
        "date": "2024-02-09",
        "close": 10.074,
        "direction_boundary": 9.819,
        "core_momentum": 0.02597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032013
      },
      {
        "date": "2024-02-16",
        "close": 10.048,
        "direction_boundary": 9.782,
        "core_momentum": 0.027193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030782
      },
      {
        "date": "2024-02-23",
        "close": 10.06,
        "direction_boundary": 9.737,
        "core_momentum": 0.033172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030763
      },
      {
        "date": "2024-03-01",
        "close": 10.06,
        "direction_boundary": 9.727,
        "core_momentum": 0.034235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030798
      },
      {
        "date": "2024-03-08",
        "close": 10.118,
        "direction_boundary": 9.749,
        "core_momentum": 0.03785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031449
      },
      {
        "date": "2024-03-15",
        "close": 10.072,
        "direction_boundary": 9.825,
        "core_momentum": 0.02514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032213
      },
      {
        "date": "2024-03-22",
        "close": 10.124,
        "direction_boundary": 9.89,
        "core_momentum": 0.02366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032501
      },
      {
        "date": "2024-03-29",
        "close": 10.122,
        "direction_boundary": 9.858,
        "core_momentum": 0.02678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032567
      },
      {
        "date": "2024-04-05",
        "close": 10.096,
        "direction_boundary": 9.933,
        "core_momentum": 0.01641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031192
      },
      {
        "date": "2024-04-12",
        "close": 10.042,
        "direction_boundary": 9.894,
        "core_momentum": 0.014959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032146
      },
      {
        "date": "2024-04-19",
        "close": 9.988,
        "direction_boundary": 9.868,
        "core_momentum": 0.012161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032245
      },
      {
        "date": "2024-04-26",
        "close": 10.026,
        "direction_boundary": 9.896,
        "core_momentum": 0.013137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032413
      },
      {
        "date": "2024-05-03",
        "close": 10.098,
        "direction_boundary": 9.902,
        "core_momentum": 0.019794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031609
      },
      {
        "date": "2024-05-10",
        "close": 10.1,
        "direction_boundary": 9.904,
        "core_momentum": 0.01979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031389
      },
      {
        "date": "2024-05-17",
        "close": 10.112,
        "direction_boundary": 9.842,
        "core_momentum": 0.027433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030328
      },
      {
        "date": "2024-05-24",
        "close": 10.12,
        "direction_boundary": 9.78,
        "core_momentum": 0.034765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030325
      },
      {
        "date": "2024-05-31",
        "close": 10.114,
        "direction_boundary": 9.85,
        "core_momentum": 0.026802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0287
      },
      {
        "date": "2024-06-07",
        "close": 10.124,
        "direction_boundary": 9.798,
        "core_momentum": 0.033272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028467
      },
      {
        "date": "2024-06-14",
        "close": 10.18,
        "direction_boundary": 9.799,
        "core_momentum": 0.038882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027137
      },
      {
        "date": "2024-06-21",
        "close": 10.174,
        "direction_boundary": 9.804,
        "core_momentum": 0.03774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02717
      },
      {
        "date": "2024-06-28",
        "close": 10.172,
        "direction_boundary": 9.802,
        "core_momentum": 0.037747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02696
      },
      {
        "date": "2024-07-05",
        "close": 10.22,
        "direction_boundary": 9.771,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027039
      },
      {
        "date": "2024-07-12",
        "close": 10.254,
        "direction_boundary": 9.838,
        "core_momentum": 0.042285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025973
      },
      {
        "date": "2024-07-19",
        "close": 10.246,
        "direction_boundary": 9.833,
        "core_momentum": 0.042001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024135
      },
      {
        "date": "2024-07-26",
        "close": 10.264,
        "direction_boundary": 9.819,
        "core_momentum": 0.04532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023831
      },
      {
        "date": "2024-08-02",
        "close": 10.376,
        "direction_boundary": 9.829,
        "core_momentum": 0.055652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027646
      },
      {
        "date": "2024-08-09",
        "close": 10.344,
        "direction_boundary": 9.811,
        "core_momentum": 0.054327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027931
      },
      {
        "date": "2024-08-16",
        "close": 10.37,
        "direction_boundary": 9.751,
        "core_momentum": 0.063481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027507
      },
      {
        "date": "2024-08-23",
        "close": 10.416,
        "direction_boundary": 9.755,
        "core_momentum": 0.06776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027866
      },
      {
        "date": "2024-08-30",
        "close": 10.418,
        "direction_boundary": 9.761,
        "core_momentum": 0.067309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027848
      },
      {
        "date": "2024-09-06",
        "close": 10.482,
        "direction_boundary": 9.773,
        "core_momentum": 0.072547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027972
      },
      {
        "date": "2024-09-13",
        "close": 10.502,
        "direction_boundary": 9.755,
        "core_momentum": 0.076576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026642
      },
      {
        "date": "2024-09-20",
        "close": 10.5,
        "direction_boundary": 9.746,
        "core_momentum": 0.077365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026249
      },
      {
        "date": "2024-09-27",
        "close": 10.51,
        "direction_boundary": 9.753,
        "core_momentum": 0.077617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026157
      },
      {
        "date": "2024-10-04",
        "close": 10.452,
        "direction_boundary": 9.692,
        "core_momentum": 0.078415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027362
      },
      {
        "date": "2024-10-11",
        "close": 10.44,
        "direction_boundary": 9.743,
        "core_momentum": 0.071539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025883
      },
      {
        "date": "2024-10-18",
        "close": 10.448,
        "direction_boundary": 9.693,
        "core_momentum": 0.077891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023942
      },
      {
        "date": "2024-10-25",
        "close": 10.406,
        "direction_boundary": 9.716,
        "core_momentum": 0.071017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025027
      },
      {
        "date": "2024-11-01",
        "close": 10.376,
        "direction_boundary": 9.804,
        "core_momentum": 0.058344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024297
      },
      {
        "date": "2024-11-08",
        "close": 10.41,
        "direction_boundary": 9.788,
        "core_momentum": 0.063547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024456
      },
      {
        "date": "2024-11-15",
        "close": 10.356,
        "direction_boundary": 9.855,
        "core_momentum": 0.050837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025999
      },
      {
        "date": "2024-11-22",
        "close": 10.376,
        "direction_boundary": 9.868,
        "core_momentum": 0.05148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026036
      },
      {
        "date": "2024-11-29",
        "close": 10.43,
        "direction_boundary": 9.946,
        "core_momentum": 0.048663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026575
      },
      {
        "date": "2024-12-06",
        "close": 10.452,
        "direction_boundary": 9.978,
        "core_momentum": 0.047505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026604
      },
      {
        "date": "2024-12-13",
        "close": 10.422,
        "direction_boundary": 10.062,
        "core_momentum": 0.035778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026442
      },
      {
        "date": "2024-12-20",
        "close": 10.37,
        "direction_boundary": 10.07,
        "core_momentum": 0.029791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027622
      },
      {
        "date": "2024-12-27",
        "close": 10.378,
        "direction_boundary": 10.098,
        "core_momentum": 0.027728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027589
      },
      {
        "date": "2025-01-03",
        "close": 10.39,
        "direction_boundary": 10.062,
        "core_momentum": 0.032598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027009
      },
      {
        "date": "2025-01-10",
        "close": 10.348,
        "direction_boundary": 10.128,
        "core_momentum": 0.021722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027473
      },
      {
        "date": "2025-01-17",
        "close": 10.396,
        "direction_boundary": 10.064,
        "core_momentum": 0.032989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028046
      },
      {
        "date": "2025-01-24",
        "close": 10.412,
        "direction_boundary": 10.1,
        "core_momentum": 0.030891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028029
      },
      {
        "date": "2025-01-31",
        "close": 10.446,
        "direction_boundary": 10.094,
        "core_momentum": 0.034872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024158
      },
      {
        "date": "2025-02-07",
        "close": 10.434,
        "direction_boundary": 10.074,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023767
      },
      {
        "date": "2025-02-14",
        "close": 10.464,
        "direction_boundary": 10.048,
        "core_momentum": 0.041401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023838
      },
      {
        "date": "2025-02-21",
        "close": 10.474,
        "direction_boundary": 10.06,
        "core_momentum": 0.041153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023125
      },
      {
        "date": "2025-02-28",
        "close": 10.53,
        "direction_boundary": 10.06,
        "core_momentum": 0.04672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02419
      },
      {
        "date": "2025-03-07",
        "close": 10.528,
        "direction_boundary": 10.118,
        "core_momentum": 0.040522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022749
      },
      {
        "date": "2025-03-14",
        "close": 10.502,
        "direction_boundary": 10.072,
        "core_momentum": 0.042693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02289
      },
      {
        "date": "2025-03-21",
        "close": 10.548,
        "direction_boundary": 10.124,
        "core_momentum": 0.041881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023675
      },
      {
        "date": "2025-03-28",
        "close": 10.544,
        "direction_boundary": 10.122,
        "core_momentum": 0.041691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023659
      },
      {
        "date": "2025-04-04",
        "close": 10.602,
        "direction_boundary": 10.096,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023321
      },
      {
        "date": "2025-04-11",
        "close": 10.404,
        "direction_boundary": 10.042,
        "core_momentum": 0.036049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035592
      },
      {
        "date": "2025-04-18",
        "close": 10.532,
        "direction_boundary": 9.988,
        "core_momentum": 0.054465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039505
      },
      {
        "date": "2025-04-25",
        "close": 10.564,
        "direction_boundary": 10.026,
        "core_momentum": 0.05366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039167
      },
      {
        "date": "2025-05-02",
        "close": 10.568,
        "direction_boundary": 10.098,
        "core_momentum": 0.046544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038849
      },
      {
        "date": "2025-05-09",
        "close": 10.56,
        "direction_boundary": 10.1,
        "core_momentum": 0.045545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038719
      },
      {
        "date": "2025-05-16",
        "close": 10.572,
        "direction_boundary": 10.112,
        "core_momentum": 0.045491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037823
      },
      {
        "date": "2025-05-23",
        "close": 10.562,
        "direction_boundary": 10.12,
        "core_momentum": 0.043676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03786
      },
      {
        "date": "2025-05-30",
        "close": 10.6,
        "direction_boundary": 10.114,
        "core_momentum": 0.048052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037543
      },
      {
        "date": "2025-06-06",
        "close": 10.582,
        "direction_boundary": 10.124,
        "core_momentum": 0.045239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037613
      },
      {
        "date": "2025-06-13",
        "close": 10.606,
        "direction_boundary": 10.18,
        "core_momentum": 0.041847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037372
      },
      {
        "date": "2025-06-20",
        "close": 10.618,
        "direction_boundary": 10.174,
        "core_momentum": 0.043641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036466
      },
      {
        "date": "2025-06-27",
        "close": 10.658,
        "direction_boundary": 10.172,
        "core_momentum": 0.047778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036679
      },
      {
        "date": "2025-07-04",
        "close": 10.674,
        "direction_boundary": 10.22,
        "core_momentum": 0.044423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036684
      },
      {
        "date": "2025-07-11",
        "close": 10.65,
        "direction_boundary": 10.254,
        "core_momentum": 0.038619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036268
      },
      {
        "date": "2025-07-18",
        "close": 10.672,
        "direction_boundary": 10.246,
        "core_momentum": 0.041577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035943
      },
      {
        "date": "2025-07-25",
        "close": 10.672,
        "direction_boundary": 10.264,
        "core_momentum": 0.039751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03596
      },
      {
        "date": "2025-08-01",
        "close": 10.72,
        "direction_boundary": 10.376,
        "core_momentum": 0.033153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036158
      },
      {
        "date": "2025-08-08",
        "close": 10.728,
        "direction_boundary": 10.344,
        "core_momentum": 0.037123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036028
      },
      {
        "date": "2025-08-15",
        "close": 10.75,
        "direction_boundary": 10.37,
        "core_momentum": 0.036644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035964
      },
      {
        "date": "2025-08-22",
        "close": 10.764,
        "direction_boundary": 10.416,
        "core_momentum": 0.03341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035966
      },
      {
        "date": "2025-08-29",
        "close": 10.768,
        "direction_boundary": 10.418,
        "core_momentum": 0.033596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035439
      },
      {
        "date": "2025-09-05",
        "close": 10.852,
        "direction_boundary": 10.482,
        "core_momentum": 0.035299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036665
      },
      {
        "date": "2025-09-12",
        "close": 10.81,
        "direction_boundary": 10.502,
        "core_momentum": 0.029328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036994
      },
      {
        "date": "2025-09-19",
        "close": 10.81,
        "direction_boundary": 10.5,
        "core_momentum": 0.029524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03672
      },
      {
        "date": "2025-09-26",
        "close": 10.78,
        "direction_boundary": 10.51,
        "core_momentum": 0.02569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037042
      },
      {
        "date": "2025-10-03",
        "close": 10.814,
        "direction_boundary": 10.452,
        "core_momentum": 0.034635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036597
      },
      {
        "date": "2025-10-10",
        "close": 10.81,
        "direction_boundary": 10.44,
        "core_momentum": 0.035441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023371
      },
      {
        "date": "2025-10-17",
        "close": 10.856,
        "direction_boundary": 10.448,
        "core_momentum": 0.039051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018037
      },
      {
        "date": "2025-10-24",
        "close": 10.848,
        "direction_boundary": 10.406,
        "core_momentum": 0.042475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018013
      },
      {
        "date": "2025-10-31",
        "close": 10.812,
        "direction_boundary": 10.376,
        "core_momentum": 0.04202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018983
      },
      {
        "date": "2025-11-07",
        "close": 10.82,
        "direction_boundary": 10.41,
        "core_momentum": 0.039385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018838
      },
      {
        "date": "2025-11-14",
        "close": 10.814,
        "direction_boundary": 10.356,
        "core_momentum": 0.044226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018948
      },
      {
        "date": "2025-11-21",
        "close": 10.832,
        "direction_boundary": 10.376,
        "core_momentum": 0.043948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018792
      },
      {
        "date": "2025-11-28",
        "close": 10.856,
        "direction_boundary": 10.43,
        "core_momentum": 0.040844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018503
      },
      {
        "date": "2025-12-05",
        "close": 10.842,
        "direction_boundary": 10.452,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018395
      },
      {
        "date": "2025-12-12",
        "close": 10.834,
        "direction_boundary": 10.422,
        "core_momentum": 0.039532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018432
      },
      {
        "date": "2025-12-19",
        "close": 10.858,
        "direction_boundary": 10.37,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018529
      },
      {
        "date": "2025-12-26",
        "close": 10.844,
        "direction_boundary": 10.378,
        "core_momentum": 0.044903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01827
      },
      {
        "date": "2026-01-02",
        "close": 10.866,
        "direction_boundary": 10.39,
        "core_momentum": 0.045813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018333
      },
      {
        "date": "2026-01-09",
        "close": 10.86,
        "direction_boundary": 10.348,
        "core_momentum": 0.049478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017936
      },
      {
        "date": "2026-01-16",
        "close": 10.852,
        "direction_boundary": 10.396,
        "core_momentum": 0.043863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017946
      },
      {
        "date": "2026-01-23",
        "close": 10.856,
        "direction_boundary": 10.412,
        "core_momentum": 0.042643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017927
      },
      {
        "date": "2026-01-30",
        "close": 10.876,
        "direction_boundary": 10.446,
        "core_momentum": 0.041164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017155
      },
      {
        "date": "2026-02-06",
        "close": 10.888,
        "direction_boundary": 10.434,
        "core_momentum": 0.043512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01717
      },
      {
        "date": "2026-02-13",
        "close": 10.924,
        "direction_boundary": 10.464,
        "core_momentum": 0.04396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017471
      },
      {
        "date": "2026-02-20",
        "close": 10.922,
        "direction_boundary": 10.474,
        "core_momentum": 0.042773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017476
      },
      {
        "date": "2026-02-27",
        "close": 10.948,
        "direction_boundary": 10.53,
        "core_momentum": 0.039696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017653
      },
      {
        "date": "2026-03-06",
        "close": 10.91,
        "direction_boundary": 10.528,
        "core_momentum": 0.036284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015297
      },
      {
        "date": "2026-03-13",
        "close": 10.804,
        "direction_boundary": 10.502,
        "core_momentum": 0.028756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019918
      },
      {
        "date": "2026-03-20",
        "close": 10.782,
        "direction_boundary": 10.548,
        "core_momentum": 0.022184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020114
      },
      {
        "date": "2026-03-27",
        "close": 10.758,
        "direction_boundary": 10.544,
        "core_momentum": 0.020296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.019981
      },
      {
        "date": "2026-04-03",
        "close": 10.834,
        "direction_boundary": 10.602,
        "core_momentum": 0.021883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021876
      },
      {
        "date": "2026-04-10",
        "close": 10.842,
        "direction_boundary": 10.404,
        "core_momentum": 0.042099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021886
      },
      {
        "date": "2026-04-17",
        "close": 10.878,
        "direction_boundary": 10.532,
        "core_momentum": 0.032852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02157
      },
      {
        "date": "2026-04-24",
        "close": 10.86,
        "direction_boundary": 10.564,
        "core_momentum": 0.02802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021677
      },
      {
        "date": "2026-05-01",
        "close": 10.826,
        "direction_boundary": 10.568,
        "core_momentum": 0.024413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02162
      },
      {
        "date": "2026-05-08",
        "close": 10.846,
        "direction_boundary": 10.56,
        "core_momentum": 0.027083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.021744
      },
      {
        "date": "2026-05-15",
        "close": 10.794,
        "direction_boundary": 10.572,
        "core_momentum": 0.020999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022772
      },
      {
        "date": "2026-05-22",
        "close": 10.794,
        "direction_boundary": 10.562,
        "core_momentum": 0.021966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022635
      },
      {
        "date": "2026-05-29",
        "close": 10.846,
        "direction_boundary": 10.6,
        "core_momentum": 0.023208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.023444
      },
      {
        "date": "2026-06-05",
        "close": 10.798,
        "direction_boundary": 10.582,
        "core_momentum": 0.020412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024175
      },
      {
        "date": "2026-06-12",
        "close": 10.832,
        "direction_boundary": 10.606,
        "core_momentum": 0.021309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024584
      },
      {
        "date": "2026-06-19",
        "close": 10.818,
        "direction_boundary": 10.618,
        "core_momentum": 0.018836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024431
      },
      {
        "date": "2026-06-26",
        "close": 10.854,
        "direction_boundary": 10.658,
        "core_momentum": 0.01839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024832
      },
      {
        "date": "2026-07-03",
        "close": 10.838,
        "direction_boundary": 10.674,
        "core_momentum": 0.015364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024745
      },
      {
        "date": "2026-07-10",
        "close": 10.81,
        "direction_boundary": 10.65,
        "core_momentum": 0.015023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.024979
      },
      {
        "date": "2026-07-17",
        "close": 10.822,
        "direction_boundary": 10.672,
        "core_momentum": 0.014055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025028
      },
      {
        "date": "2026-07-24",
        "close": 10.784,
        "direction_boundary": 10.672,
        "core_momentum": 0.010495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025457
      },
      {
        "date": "2026-07-31",
        "close": 10.78,
        "direction_boundary": 10.72,
        "core_momentum": 0.005597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025277
      },
      {
        "date": "2026-08-07",
        "close": 10.82,
        "direction_boundary": 10.728,
        "core_momentum": 0.008576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.025825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.751,
        "volume": 886
      },
      {
        "date": "2023-08-25",
        "close": 9.755,
        "volume": 3486
      },
      {
        "date": "2023-09-01",
        "close": 9.761,
        "volume": 3056
      },
      {
        "date": "2023-09-08",
        "close": 9.773,
        "volume": 8284
      },
      {
        "date": "2023-09-15",
        "close": 9.755,
        "volume": 7308
      },
      {
        "date": "2023-09-22",
        "close": 9.746,
        "volume": 8614
      },
      {
        "date": "2023-09-29",
        "close": 9.753,
        "volume": 8337
      },
      {
        "date": "2023-10-06",
        "close": 9.692,
        "volume": 8950
      },
      {
        "date": "2023-10-13",
        "close": 9.743,
        "volume": 11946
      },
      {
        "date": "2023-10-20",
        "close": 9.693,
        "volume": 68791
      },
      {
        "date": "2023-10-27",
        "close": 9.716,
        "volume": 15256
      },
      {
        "date": "2023-11-03",
        "close": 9.804,
        "volume": 7458
      },
      {
        "date": "2023-11-10",
        "close": 9.788,
        "volume": 11817
      },
      {
        "date": "2023-11-17",
        "close": 9.855,
        "volume": 9500
      },
      {
        "date": "2023-11-24",
        "close": 9.868,
        "volume": 9326
      },
      {
        "date": "2023-12-01",
        "close": 9.946,
        "volume": 10328
      },
      {
        "date": "2023-12-08",
        "close": 9.978,
        "volume": 8883
      },
      {
        "date": "2023-12-15",
        "close": 10.062,
        "volume": 8300
      },
      {
        "date": "2023-12-22",
        "close": 10.07,
        "volume": 6954
      },
      {
        "date": "2023-12-29",
        "close": 10.098,
        "volume": 1732
      },
      {
        "date": "2024-01-05",
        "close": 10.062,
        "volume": 2359
      },
      {
        "date": "2024-01-12",
        "close": 10.128,
        "volume": 11689
      },
      {
        "date": "2024-01-19",
        "close": 10.064,
        "volume": 8690
      },
      {
        "date": "2024-01-26",
        "close": 10.1,
        "volume": 7416
      },
      {
        "date": "2024-02-02",
        "close": 10.094,
        "volume": 10307
      },
      {
        "date": "2024-02-09",
        "close": 10.074,
        "volume": 12360
      },
      {
        "date": "2024-02-16",
        "close": 10.048,
        "volume": 11786
      },
      {
        "date": "2024-02-23",
        "close": 10.06,
        "volume": 21109
      },
      {
        "date": "2024-03-01",
        "close": 10.06,
        "volume": 7931
      },
      {
        "date": "2024-03-08",
        "close": 10.118,
        "volume": 5517
      },
      {
        "date": "2024-03-15",
        "close": 10.072,
        "volume": 10491
      },
      {
        "date": "2024-03-22",
        "close": 10.124,
        "volume": 6183
      },
      {
        "date": "2024-03-29",
        "close": 10.122,
        "volume": 3896
      },
      {
        "date": "2024-04-05",
        "close": 10.096,
        "volume": 8465
      },
      {
        "date": "2024-04-12",
        "close": 10.042,
        "volume": 10142
      },
      {
        "date": "2024-04-19",
        "close": 9.988,
        "volume": 4826
      },
      {
        "date": "2024-04-26",
        "close": 10.026,
        "volume": 12530
      },
      {
        "date": "2024-05-03",
        "close": 10.098,
        "volume": 26206
      },
      {
        "date": "2024-05-10",
        "close": 10.1,
        "volume": 11568
      },
      {
        "date": "2024-05-17",
        "close": 10.112,
        "volume": 4482
      },
      {
        "date": "2024-05-24",
        "close": 10.12,
        "volume": 5570
      },
      {
        "date": "2024-05-31",
        "close": 10.114,
        "volume": 26079
      },
      {
        "date": "2024-06-07",
        "close": 10.124,
        "volume": 29582
      },
      {
        "date": "2024-06-14",
        "close": 10.18,
        "volume": 7343
      },
      {
        "date": "2024-06-21",
        "close": 10.174,
        "volume": 8296
      },
      {
        "date": "2024-06-28",
        "close": 10.172,
        "volume": 3436
      },
      {
        "date": "2024-07-05",
        "close": 10.22,
        "volume": 27209
      },
      {
        "date": "2024-07-12",
        "close": 10.254,
        "volume": 3024
      },
      {
        "date": "2024-07-19",
        "close": 10.246,
        "volume": 6213
      },
      {
        "date": "2024-07-26",
        "close": 10.264,
        "volume": 3998
      },
      {
        "date": "2024-08-02",
        "close": 10.376,
        "volume": 18137
      },
      {
        "date": "2024-08-09",
        "close": 10.344,
        "volume": 7350
      },
      {
        "date": "2024-08-16",
        "close": 10.37,
        "volume": 26061
      },
      {
        "date": "2024-08-23",
        "close": 10.416,
        "volume": 1436
      },
      {
        "date": "2024-08-30",
        "close": 10.418,
        "volume": 1459
      },
      {
        "date": "2024-09-06",
        "close": 10.482,
        "volume": 6576
      },
      {
        "date": "2024-09-13",
        "close": 10.502,
        "volume": 68576
      },
      {
        "date": "2024-09-20",
        "close": 10.5,
        "volume": 4292
      },
      {
        "date": "2024-09-27",
        "close": 10.51,
        "volume": 3644
      },
      {
        "date": "2024-10-04",
        "close": 10.452,
        "volume": 2435
      },
      {
        "date": "2024-10-11",
        "close": 10.44,
        "volume": 3306
      },
      {
        "date": "2024-10-18",
        "close": 10.448,
        "volume": 7558
      },
      {
        "date": "2024-10-25",
        "close": 10.406,
        "volume": 5456
      },
      {
        "date": "2024-11-01",
        "close": 10.376,
        "volume": 5309
      },
      {
        "date": "2024-11-08",
        "close": 10.41,
        "volume": 9207
      },
      {
        "date": "2024-11-15",
        "close": 10.356,
        "volume": 3587
      },
      {
        "date": "2024-11-22",
        "close": 10.376,
        "volume": 4495
      },
      {
        "date": "2024-11-29",
        "close": 10.43,
        "volume": 5847
      },
      {
        "date": "2024-12-06",
        "close": 10.452,
        "volume": 6935
      },
      {
        "date": "2024-12-13",
        "close": 10.422,
        "volume": 3709
      },
      {
        "date": "2024-12-20",
        "close": 10.37,
        "volume": 3741
      },
      {
        "date": "2024-12-27",
        "close": 10.378,
        "volume": 1065
      },
      {
        "date": "2025-01-03",
        "close": 10.39,
        "volume": 2079
      },
      {
        "date": "2025-01-10",
        "close": 10.348,
        "volume": 4602
      },
      {
        "date": "2025-01-17",
        "close": 10.396,
        "volume": 4870
      },
      {
        "date": "2025-01-24",
        "close": 10.412,
        "volume": 5832
      },
      {
        "date": "2025-01-31",
        "close": 10.446,
        "volume": 6103
      },
      {
        "date": "2025-02-07",
        "close": 10.434,
        "volume": 13734
      },
      {
        "date": "2025-02-14",
        "close": 10.464,
        "volume": 15059
      },
      {
        "date": "2025-02-21",
        "close": 10.474,
        "volume": 10973
      },
      {
        "date": "2025-02-28",
        "close": 10.53,
        "volume": 8597
      },
      {
        "date": "2025-03-07",
        "close": 10.528,
        "volume": 5333
      },
      {
        "date": "2025-03-14",
        "close": 10.502,
        "volume": 9472
      },
      {
        "date": "2025-03-21",
        "close": 10.548,
        "volume": 32183
      },
      {
        "date": "2025-03-28",
        "close": 10.544,
        "volume": 5472
      },
      {
        "date": "2025-04-04",
        "close": 10.602,
        "volume": 16835
      },
      {
        "date": "2025-04-11",
        "close": 10.404,
        "volume": 5984
      },
      {
        "date": "2025-04-18",
        "close": 10.532,
        "volume": 4188
      },
      {
        "date": "2025-04-25",
        "close": 10.564,
        "volume": 5618
      },
      {
        "date": "2025-05-02",
        "close": 10.568,
        "volume": 2209
      },
      {
        "date": "2025-05-09",
        "close": 10.56,
        "volume": 8898
      },
      {
        "date": "2025-05-16",
        "close": 10.572,
        "volume": 9952
      },
      {
        "date": "2025-05-23",
        "close": 10.562,
        "volume": 7775
      },
      {
        "date": "2025-05-30",
        "close": 10.6,
        "volume": 5064
      },
      {
        "date": "2025-06-06",
        "close": 10.582,
        "volume": 3517
      },
      {
        "date": "2025-06-13",
        "close": 10.606,
        "volume": 3309
      },
      {
        "date": "2025-06-20",
        "close": 10.618,
        "volume": 2965
      },
      {
        "date": "2025-06-27",
        "close": 10.658,
        "volume": 1919
      },
      {
        "date": "2025-07-04",
        "close": 10.674,
        "volume": 4304
      },
      {
        "date": "2025-07-11",
        "close": 10.65,
        "volume": 4622
      },
      {
        "date": "2025-07-18",
        "close": 10.672,
        "volume": 5101
      },
      {
        "date": "2025-07-25",
        "close": 10.672,
        "volume": 4767
      },
      {
        "date": "2025-08-01",
        "close": 10.72,
        "volume": 1982
      },
      {
        "date": "2025-08-08",
        "close": 10.728,
        "volume": 4231
      },
      {
        "date": "2025-08-15",
        "close": 10.75,
        "volume": 2767
      },
      {
        "date": "2025-08-22",
        "close": 10.764,
        "volume": 2373
      },
      {
        "date": "2025-08-29",
        "close": 10.768,
        "volume": 1179
      },
      {
        "date": "2025-09-05",
        "close": 10.852,
        "volume": 3966
      },
      {
        "date": "2025-09-12",
        "close": 10.81,
        "volume": 1419
      },
      {
        "date": "2025-09-19",
        "close": 10.81,
        "volume": 5676
      },
      {
        "date": "2025-09-26",
        "close": 10.78,
        "volume": 3539
      },
      {
        "date": "2025-10-03",
        "close": 10.814,
        "volume": 5863
      },
      {
        "date": "2025-10-10",
        "close": 10.81,
        "volume": 1986
      },
      {
        "date": "2025-10-17",
        "close": 10.856,
        "volume": 4827
      },
      {
        "date": "2025-10-24",
        "close": 10.848,
        "volume": 10544
      },
      {
        "date": "2025-10-31",
        "close": 10.812,
        "volume": 4270
      },
      {
        "date": "2025-11-07",
        "close": 10.82,
        "volume": 3595
      },
      {
        "date": "2025-11-14",
        "close": 10.814,
        "volume": 5692
      },
      {
        "date": "2025-11-21",
        "close": 10.832,
        "volume": 3843
      },
      {
        "date": "2025-11-28",
        "close": 10.856,
        "volume": 4487
      },
      {
        "date": "2025-12-05",
        "close": 10.842,
        "volume": 5607
      },
      {
        "date": "2025-12-12",
        "close": 10.834,
        "volume": 2921
      },
      {
        "date": "2025-12-19",
        "close": 10.858,
        "volume": 4958
      },
      {
        "date": "2025-12-26",
        "close": 10.844,
        "volume": 1294
      },
      {
        "date": "2026-01-02",
        "close": 10.866,
        "volume": 1078
      },
      {
        "date": "2026-01-09",
        "close": 10.86,
        "volume": 1804
      },
      {
        "date": "2026-01-16",
        "close": 10.852,
        "volume": 5805
      },
      {
        "date": "2026-01-23",
        "close": 10.856,
        "volume": 2793
      },
      {
        "date": "2026-01-30",
        "close": 10.876,
        "volume": 3724
      },
      {
        "date": "2026-02-06",
        "close": 10.888,
        "volume": 4009
      },
      {
        "date": "2026-02-13",
        "close": 10.924,
        "volume": 5762
      },
      {
        "date": "2026-02-20",
        "close": 10.922,
        "volume": 9418
      },
      {
        "date": "2026-02-27",
        "close": 10.948,
        "volume": 127641
      },
      {
        "date": "2026-03-06",
        "close": 10.91,
        "volume": 6672
      },
      {
        "date": "2026-03-13",
        "close": 10.804,
        "volume": 357985
      },
      {
        "date": "2026-03-20",
        "close": 10.782,
        "volume": 18535
      },
      {
        "date": "2026-03-27",
        "close": 10.758,
        "volume": 1258
      },
      {
        "date": "2026-04-03",
        "close": 10.834,
        "volume": 999
      },
      {
        "date": "2026-04-10",
        "close": 10.842,
        "volume": 1550
      },
      {
        "date": "2026-04-17",
        "close": 10.878,
        "volume": 2448
      },
      {
        "date": "2026-04-24",
        "close": 10.86,
        "volume": 2423
      },
      {
        "date": "2026-05-01",
        "close": 10.826,
        "volume": 1935
      },
      {
        "date": "2026-05-08",
        "close": 10.846,
        "volume": 2053
      },
      {
        "date": "2026-05-15",
        "close": 10.794,
        "volume": 319375
      },
      {
        "date": "2026-05-22",
        "close": 10.794,
        "volume": 3560
      },
      {
        "date": "2026-05-29",
        "close": 10.846,
        "volume": 13516
      },
      {
        "date": "2026-06-05",
        "close": 10.798,
        "volume": 94509
      },
      {
        "date": "2026-06-12",
        "close": 10.832,
        "volume": 67
      },
      {
        "date": "2026-06-19",
        "close": 10.818,
        "volume": 264
      },
      {
        "date": "2026-06-26",
        "close": 10.854,
        "volume": 674
      },
      {
        "date": "2026-07-03",
        "close": 10.838,
        "volume": 300
      },
      {
        "date": "2026-07-10",
        "close": 10.81,
        "volume": 3788
      },
      {
        "date": "2026-07-17",
        "close": 10.822,
        "volume": 2497
      },
      {
        "date": "2026-07-24",
        "close": 10.784,
        "volume": 1296
      },
      {
        "date": "2026-07-31",
        "close": 10.78,
        "volume": 2413
      },
      {
        "date": "2026-08-07",
        "close": 10.82,
        "volume": 2124
      }
    ],
    "sharemaestro_context": {
      "trend": 10.839867,
      "fair_value": 10.449699,
      "market_activity": -9.452141,
      "market_dynamics": -0.624722,
      "relative_strength": -14.577828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.002315,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -6.2e-05,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.033244,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026901,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.038785,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019067,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.077365,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.037614,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.011451
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.110199
      }
    ]
  }
}