{
  "ticker": {
    "uuid": "cb7c73d6-aaa1-4602-94ac-78023c69e749",
    "symbol": "AWP",
    "name": "abrdn Global Premier Properties Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.544221,
    "boundary_margin": 0.12858,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.215125,
    "volatility_stability": 0.8928,
    "risk_context": 0.4648,
    "current_regime": {
      "move": 0.083968,
      "interruption": -0.141318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.931,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.24656,
        "direction_boundary": 9.779817,
        "core_momentum": -0.156778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238402
      },
      {
        "date": "2023-08-25",
        "close": 8.41594,
        "direction_boundary": 9.496565,
        "core_momentum": -0.113791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230502
      },
      {
        "date": "2023-09-01",
        "close": 8.394526,
        "direction_boundary": 9.192675,
        "core_momentum": -0.086824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228908
      },
      {
        "date": "2023-09-08",
        "close": 8.073307,
        "direction_boundary": 9.363613,
        "core_momentum": -0.1378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211355
      },
      {
        "date": "2023-09-15",
        "close": 8.308867,
        "direction_boundary": 8.869792,
        "core_momentum": -0.06324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211251
      },
      {
        "date": "2023-09-22",
        "close": 8.116595,
        "direction_boundary": 7.783958,
        "core_momentum": 0.042734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213903
      },
      {
        "date": "2023-09-29",
        "close": 7.878508,
        "direction_boundary": 7.323823,
        "core_momentum": 0.075737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178087
      },
      {
        "date": "2023-10-06",
        "close": 7.662066,
        "direction_boundary": 7.151272,
        "core_momentum": 0.071427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18111
      },
      {
        "date": "2023-10-13",
        "close": 7.662066,
        "direction_boundary": 6.997893,
        "core_momentum": 0.09491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178967
      },
      {
        "date": "2023-10-20",
        "close": 7.272469,
        "direction_boundary": 7.074583,
        "core_momentum": 0.027971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191749
      },
      {
        "date": "2023-10-27",
        "close": 6.901086,
        "direction_boundary": 7.636673,
        "core_momentum": -0.096323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200788
      },
      {
        "date": "2023-11-03",
        "close": 8.106037,
        "direction_boundary": 7.675438,
        "core_momentum": 0.056101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306952
      },
      {
        "date": "2023-11-10",
        "close": 7.558332,
        "direction_boundary": 8.315057,
        "core_momentum": -0.091007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318833
      },
      {
        "date": "2023-11-17",
        "close": 8.062221,
        "direction_boundary": 8.218145,
        "core_momentum": -0.018973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330885
      },
      {
        "date": "2023-11-24",
        "close": 8.018404,
        "direction_boundary": 8.491132,
        "core_momentum": -0.055673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330342
      },
      {
        "date": "2023-12-01",
        "close": 8.262057,
        "direction_boundary": 8.510893,
        "core_momentum": -0.029237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328908
      },
      {
        "date": "2023-12-08",
        "close": 8.084855,
        "direction_boundary": 8.139153,
        "core_momentum": -0.006671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330325
      },
      {
        "date": "2023-12-15",
        "close": 8.594312,
        "direction_boundary": 8.002196,
        "core_momentum": 0.073994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340873
      },
      {
        "date": "2023-12-22",
        "close": 8.527861,
        "direction_boundary": 7.806543,
        "core_momentum": 0.092399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338205
      },
      {
        "date": "2023-12-29",
        "close": 8.682233,
        "direction_boundary": 7.708317,
        "core_momentum": 0.126346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331537
      },
      {
        "date": "2024-01-05",
        "close": 8.547972,
        "direction_boundary": 8.024556,
        "core_momentum": 0.065227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332437
      },
      {
        "date": "2024-01-12",
        "close": 8.637479,
        "direction_boundary": 8.459384,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326145
      },
      {
        "date": "2024-01-19",
        "close": 8.279449,
        "direction_boundary": 8.538444,
        "core_momentum": -0.030333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330848
      },
      {
        "date": "2024-01-26",
        "close": 8.346338,
        "direction_boundary": 8.837308,
        "core_momentum": -0.055557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33109
      },
      {
        "date": "2024-02-02",
        "close": 8.323719,
        "direction_boundary": 8.917103,
        "core_momentum": -0.066544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330225
      },
      {
        "date": "2024-02-09",
        "close": 8.414194,
        "direction_boundary": 8.777462,
        "core_momentum": -0.041386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329629
      },
      {
        "date": "2024-02-16",
        "close": 8.436813,
        "direction_boundary": 8.79741,
        "core_momentum": -0.040989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326315
      },
      {
        "date": "2024-02-23",
        "close": 8.482295,
        "direction_boundary": 8.374652,
        "core_momentum": 0.012853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325189
      },
      {
        "date": "2024-03-01",
        "close": 8.596612,
        "direction_boundary": 8.535702,
        "core_momentum": 0.007136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32566
      },
      {
        "date": "2024-03-08",
        "close": 8.802382,
        "direction_boundary": 7.931761,
        "core_momentum": 0.109764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321865
      },
      {
        "date": "2024-03-15",
        "close": 8.596612,
        "direction_boundary": 7.730448,
        "core_momentum": 0.112046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321788
      },
      {
        "date": "2024-03-22",
        "close": 8.826213,
        "direction_boundary": 7.670053,
        "core_momentum": 0.150737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321543
      },
      {
        "date": "2024-03-29",
        "close": 9.149686,
        "direction_boundary": 8.382127,
        "core_momentum": 0.091571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320979
      },
      {
        "date": "2024-04-05",
        "close": 8.687581,
        "direction_boundary": 8.280402,
        "core_momentum": 0.049174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32765
      },
      {
        "date": "2024-04-12",
        "close": 8.387213,
        "direction_boundary": 8.097298,
        "core_momentum": 0.035804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332288
      },
      {
        "date": "2024-04-19",
        "close": 8.317897,
        "direction_boundary": 8.117849,
        "core_momentum": 0.024643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323029
      },
      {
        "date": "2024-04-26",
        "close": 8.665738,
        "direction_boundary": 8.241158,
        "core_momentum": 0.051519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315608
      },
      {
        "date": "2024-05-03",
        "close": 8.829243,
        "direction_boundary": 8.138401,
        "core_momentum": 0.084887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227896
      },
      {
        "date": "2024-05-10",
        "close": 8.899316,
        "direction_boundary": 7.871231,
        "core_momentum": 0.130613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201949
      },
      {
        "date": "2024-05-17",
        "close": 9.062821,
        "direction_boundary": 7.747266,
        "core_momentum": 0.169809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184702
      },
      {
        "date": "2024-05-24",
        "close": 8.943865,
        "direction_boundary": 7.643415,
        "core_momentum": 0.17014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185848
      },
      {
        "date": "2024-05-31",
        "close": 8.84947,
        "direction_boundary": 7.934197,
        "core_momentum": 0.115358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183105
      },
      {
        "date": "2024-06-07",
        "close": 8.920266,
        "direction_boundary": 7.996508,
        "core_momentum": 0.11552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179815
      },
      {
        "date": "2024-06-14",
        "close": 8.920266,
        "direction_boundary": 8.038048,
        "core_momentum": 0.109755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159694
      },
      {
        "date": "2024-06-21",
        "close": 8.967463,
        "direction_boundary": 7.808475,
        "core_momentum": 0.148427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159216
      },
      {
        "date": "2024-06-28",
        "close": 9.110561,
        "direction_boundary": 8.228285,
        "core_momentum": 0.107225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158818
      },
      {
        "date": "2024-07-05",
        "close": 9.039012,
        "direction_boundary": 8.249276,
        "core_momentum": 0.095734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157481
      },
      {
        "date": "2024-07-12",
        "close": 9.110561,
        "direction_boundary": 8.648096,
        "core_momentum": 0.053476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157254
      },
      {
        "date": "2024-07-19",
        "close": 9.969148,
        "direction_boundary": 8.522152,
        "core_momentum": 0.169792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186901
      },
      {
        "date": "2024-07-26",
        "close": 9.682012,
        "direction_boundary": 8.522152,
        "core_momentum": 0.136099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193568
      },
      {
        "date": "2024-08-02",
        "close": 10.13962,
        "direction_boundary": 8.373757,
        "core_momentum": 0.210881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201044
      },
      {
        "date": "2024-08-09",
        "close": 9.82652,
        "direction_boundary": 8.522152,
        "core_momentum": 0.153056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208077
      },
      {
        "date": "2024-08-16",
        "close": 10.043282,
        "direction_boundary": 8.24656,
        "core_momentum": 0.217875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209163
      },
      {
        "date": "2024-08-23",
        "close": 10.597228,
        "direction_boundary": 8.41594,
        "core_momentum": 0.259185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219046
      },
      {
        "date": "2024-08-30",
        "close": 10.597228,
        "direction_boundary": 8.394526,
        "core_momentum": 0.262397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219243
      },
      {
        "date": "2024-09-06",
        "close": 10.621533,
        "direction_boundary": 8.073307,
        "core_momentum": 0.315636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2182
      },
      {
        "date": "2024-09-13",
        "close": 11.229172,
        "direction_boundary": 8.308867,
        "core_momentum": 0.351468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223399
      },
      {
        "date": "2024-09-20",
        "close": 10.767367,
        "direction_boundary": 8.116595,
        "core_momentum": 0.326587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233441
      },
      {
        "date": "2024-09-27",
        "close": 11.182741,
        "direction_boundary": 7.878508,
        "core_momentum": 0.419398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233906
      },
      {
        "date": "2024-10-04",
        "close": 10.790364,
        "direction_boundary": 7.662066,
        "core_momentum": 0.408284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22666
      },
      {
        "date": "2024-10-11",
        "close": 10.569652,
        "direction_boundary": 7.662066,
        "core_momentum": 0.379478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221929
      },
      {
        "date": "2024-10-18",
        "close": 11.011076,
        "direction_boundary": 7.272469,
        "core_momentum": 0.514077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224778
      },
      {
        "date": "2024-10-25",
        "close": 10.911449,
        "direction_boundary": 6.901086,
        "core_momentum": 0.581121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222038
      },
      {
        "date": "2024-11-01",
        "close": 10.292886,
        "direction_boundary": 8.106037,
        "core_momentum": 0.26978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240185
      },
      {
        "date": "2024-11-08",
        "close": 10.664024,
        "direction_boundary": 7.558332,
        "core_momentum": 0.410896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243651
      },
      {
        "date": "2024-11-15",
        "close": 10.292886,
        "direction_boundary": 8.062221,
        "core_momentum": 0.276681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249968
      },
      {
        "date": "2024-11-22",
        "close": 10.83768,
        "direction_boundary": 8.018404,
        "core_momentum": 0.351601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256639
      },
      {
        "date": "2024-11-29",
        "close": 11.012481,
        "direction_boundary": 8.262057,
        "core_momentum": 0.332898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255557
      },
      {
        "date": "2024-12-06",
        "close": 10.737793,
        "direction_boundary": 8.084855,
        "core_momentum": 0.328137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259791
      },
      {
        "date": "2024-12-13",
        "close": 10.288304,
        "direction_boundary": 8.594312,
        "core_momentum": 0.197106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268753
      },
      {
        "date": "2024-12-20",
        "close": 9.763901,
        "direction_boundary": 8.527861,
        "core_momentum": 0.144941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280455
      },
      {
        "date": "2024-12-27",
        "close": 9.838815,
        "direction_boundary": 8.682233,
        "core_momentum": 0.133213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279951
      },
      {
        "date": "2025-01-03",
        "close": 9.738414,
        "direction_boundary": 8.547972,
        "core_momentum": 0.139266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280155
      },
      {
        "date": "2025-01-10",
        "close": 9.511353,
        "direction_boundary": 8.637479,
        "core_momentum": 0.101172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282418
      },
      {
        "date": "2025-01-17",
        "close": 10.142079,
        "direction_boundary": 8.279449,
        "core_momentum": 0.22497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268147
      },
      {
        "date": "2025-01-24",
        "close": 10.192537,
        "direction_boundary": 8.346338,
        "core_momentum": 0.221199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264695
      },
      {
        "date": "2025-01-31",
        "close": 10.141574,
        "direction_boundary": 8.323719,
        "core_momentum": 0.218395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257005
      },
      {
        "date": "2025-02-07",
        "close": 10.281722,
        "direction_boundary": 8.414194,
        "core_momentum": 0.22195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253581
      },
      {
        "date": "2025-02-14",
        "close": 10.268981,
        "direction_boundary": 8.436813,
        "core_momentum": 0.217164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25194
      },
      {
        "date": "2025-02-21",
        "close": 10.268981,
        "direction_boundary": 8.482295,
        "core_momentum": 0.210637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240147
      },
      {
        "date": "2025-02-28",
        "close": 10.294718,
        "direction_boundary": 8.596612,
        "core_momentum": 0.197532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240198
      },
      {
        "date": "2025-03-07",
        "close": 9.882929,
        "direction_boundary": 8.802382,
        "core_momentum": 0.122756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246338
      },
      {
        "date": "2025-03-14",
        "close": 9.857192,
        "direction_boundary": 8.596612,
        "core_momentum": 0.146637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231515
      },
      {
        "date": "2025-03-21",
        "close": 9.960139,
        "direction_boundary": 8.826213,
        "core_momentum": 0.128473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226113
      },
      {
        "date": "2025-03-28",
        "close": 9.909483,
        "direction_boundary": 9.149686,
        "core_momentum": 0.083041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218304
      },
      {
        "date": "2025-04-04",
        "close": 9.363291,
        "direction_boundary": 8.687581,
        "core_momentum": 0.077779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226075
      },
      {
        "date": "2025-04-11",
        "close": 9.207236,
        "direction_boundary": 8.387213,
        "core_momentum": 0.097771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225619
      },
      {
        "date": "2025-04-18",
        "close": 9.818451,
        "direction_boundary": 8.317897,
        "core_momentum": 0.180401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237217
      },
      {
        "date": "2025-04-25",
        "close": 9.962892,
        "direction_boundary": 8.665738,
        "core_momentum": 0.149688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238554
      },
      {
        "date": "2025-05-02",
        "close": 10.409776,
        "direction_boundary": 8.829243,
        "core_momentum": 0.179011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233609
      },
      {
        "date": "2025-05-09",
        "close": 10.304627,
        "direction_boundary": 8.899316,
        "core_momentum": 0.157912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22845
      },
      {
        "date": "2025-05-16",
        "close": 10.383489,
        "direction_boundary": 9.062821,
        "core_momentum": 0.145724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223339
      },
      {
        "date": "2025-05-23",
        "close": 10.172644,
        "direction_boundary": 8.943865,
        "core_momentum": 0.137388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212366
      },
      {
        "date": "2025-05-30",
        "close": 10.491369,
        "direction_boundary": 8.84947,
        "core_momentum": 0.185536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215914
      },
      {
        "date": "2025-06-06",
        "close": 10.464809,
        "direction_boundary": 8.920266,
        "core_momentum": 0.17315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213273
      },
      {
        "date": "2025-06-13",
        "close": 10.491369,
        "direction_boundary": 8.920266,
        "core_momentum": 0.176127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204603
      },
      {
        "date": "2025-06-20",
        "close": 10.464809,
        "direction_boundary": 8.967463,
        "core_momentum": 0.166975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189898
      },
      {
        "date": "2025-06-27",
        "close": 10.490561,
        "direction_boundary": 9.110561,
        "core_momentum": 0.151473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189762
      },
      {
        "date": "2025-07-04",
        "close": 10.517391,
        "direction_boundary": 9.039012,
        "core_momentum": 0.163555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188874
      },
      {
        "date": "2025-07-11",
        "close": 10.24909,
        "direction_boundary": 9.110561,
        "core_momentum": 0.124968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189531
      },
      {
        "date": "2025-07-18",
        "close": 10.1686,
        "direction_boundary": 9.969148,
        "core_momentum": 0.020007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168017
      },
      {
        "date": "2025-07-25",
        "close": 10.517115,
        "direction_boundary": 9.682012,
        "core_momentum": 0.086253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17429
      },
      {
        "date": "2025-08-01",
        "close": 10.381585,
        "direction_boundary": 10.13962,
        "core_momentum": 0.023863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175204
      },
      {
        "date": "2025-08-08",
        "close": 10.544221,
        "direction_boundary": 9.82652,
        "core_momentum": 0.073037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175489
      },
      {
        "date": "2025-08-15",
        "close": 10.625539,
        "direction_boundary": 10.043282,
        "core_momentum": 0.057975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1757
      },
      {
        "date": "2025-08-22",
        "close": 10.95081,
        "direction_boundary": 10.597228,
        "core_momentum": 0.033366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180168
      },
      {
        "date": "2025-08-29",
        "close": 10.95081,
        "direction_boundary": 10.597228,
        "core_momentum": 0.033366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180201
      },
      {
        "date": "2025-09-05",
        "close": 10.95081,
        "direction_boundary": 10.621533,
        "core_momentum": 0.031001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169184
      },
      {
        "date": "2025-09-12",
        "close": 11.032941,
        "direction_boundary": 11.229172,
        "core_momentum": -0.017475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168981
      },
      {
        "date": "2025-09-19",
        "close": 10.95081,
        "direction_boundary": 10.767367,
        "core_momentum": 0.017037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169515
      },
      {
        "date": "2025-09-26",
        "close": 10.784617,
        "direction_boundary": 11.182741,
        "core_momentum": -0.035602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171148
      },
      {
        "date": "2025-10-03",
        "close": 10.978187,
        "direction_boundary": 10.790364,
        "core_momentum": 0.017407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148659
      },
      {
        "date": "2025-10-10",
        "close": 10.535741,
        "direction_boundary": 10.569652,
        "core_momentum": -0.003208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15959
      },
      {
        "date": "2025-10-17",
        "close": 10.729311,
        "direction_boundary": 11.011076,
        "core_momentum": -0.025589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136608
      },
      {
        "date": "2025-10-24",
        "close": 10.978187,
        "direction_boundary": 10.911449,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138448
      },
      {
        "date": "2025-10-31",
        "close": 10.838516,
        "direction_boundary": 10.292886,
        "core_momentum": 0.05301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127453
      },
      {
        "date": "2025-11-07",
        "close": 10.838516,
        "direction_boundary": 10.664024,
        "core_momentum": 0.016363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126361
      },
      {
        "date": "2025-11-14",
        "close": 10.754713,
        "direction_boundary": 10.292886,
        "core_momentum": 0.044869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126779
      },
      {
        "date": "2025-11-21",
        "close": 11.034056,
        "direction_boundary": 10.83768,
        "core_momentum": 0.01812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127015
      },
      {
        "date": "2025-11-28",
        "close": 11.231596,
        "direction_boundary": 11.012481,
        "core_momentum": 0.019897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122514
      },
      {
        "date": "2025-12-05",
        "close": 11.062276,
        "direction_boundary": 10.737793,
        "core_momentum": 0.030219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124815
      },
      {
        "date": "2025-12-12",
        "close": 10.921175,
        "direction_boundary": 10.288304,
        "core_momentum": 0.061514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126525
      },
      {
        "date": "2025-12-19",
        "close": 10.921175,
        "direction_boundary": 9.763901,
        "core_momentum": 0.118526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12641
      },
      {
        "date": "2025-12-26",
        "close": 11.090496,
        "direction_boundary": 9.838815,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12784
      },
      {
        "date": "2026-01-02",
        "close": 10.949396,
        "direction_boundary": 9.738414,
        "core_momentum": 0.124351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129504
      },
      {
        "date": "2026-01-09",
        "close": 11.091966,
        "direction_boundary": 9.511353,
        "core_momentum": 0.166182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124156
      },
      {
        "date": "2026-01-16",
        "close": 11.291564,
        "direction_boundary": 10.142079,
        "core_momentum": 0.113338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124751
      },
      {
        "date": "2026-01-23",
        "close": 11.206022,
        "direction_boundary": 10.192537,
        "core_momentum": 0.099434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118075
      },
      {
        "date": "2026-01-30",
        "close": 11.350058,
        "direction_boundary": 10.141574,
        "core_momentum": 0.119161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116744
      },
      {
        "date": "2026-02-06",
        "close": 11.292444,
        "direction_boundary": 10.281722,
        "core_momentum": 0.098303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115966
      },
      {
        "date": "2026-02-13",
        "close": 11.830179,
        "direction_boundary": 10.268981,
        "core_momentum": 0.15203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130892
      },
      {
        "date": "2026-02-20",
        "close": 12.060637,
        "direction_boundary": 10.268981,
        "core_momentum": 0.174473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127393
      },
      {
        "date": "2026-02-27",
        "close": 12.176978,
        "direction_boundary": 10.294718,
        "core_momentum": 0.182837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127529
      },
      {
        "date": "2026-03-06",
        "close": 11.68253,
        "direction_boundary": 9.882929,
        "core_momentum": 0.182092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142285
      },
      {
        "date": "2026-03-13",
        "close": 11.197778,
        "direction_boundary": 9.857192,
        "core_momentum": 0.136001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155017
      },
      {
        "date": "2026-03-20",
        "close": 11.062047,
        "direction_boundary": 9.960139,
        "core_momentum": 0.110632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155644
      },
      {
        "date": "2026-03-27",
        "close": 10.456146,
        "direction_boundary": 9.909483,
        "core_momentum": 0.055166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173314
      },
      {
        "date": "2026-04-03",
        "close": 11.142117,
        "direction_boundary": 9.363291,
        "core_momentum": 0.189979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193744
      },
      {
        "date": "2026-04-10",
        "close": 11.739891,
        "direction_boundary": 9.207236,
        "core_momentum": 0.275072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196801
      },
      {
        "date": "2026-04-17",
        "close": 11.970181,
        "direction_boundary": 9.818451,
        "core_momentum": 0.219152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196982
      },
      {
        "date": "2026-04-24",
        "close": 11.667862,
        "direction_boundary": 9.962892,
        "core_momentum": 0.171132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199235
      },
      {
        "date": "2026-05-01",
        "close": 11.677658,
        "direction_boundary": 10.409776,
        "core_momentum": 0.121797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198056
      },
      {
        "date": "2026-05-08",
        "close": 11.707049,
        "direction_boundary": 10.304627,
        "core_momentum": 0.136096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198014
      },
      {
        "date": "2026-05-15",
        "close": 11.452335,
        "direction_boundary": 10.383489,
        "core_momentum": 0.102937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200524
      },
      {
        "date": "2026-05-22",
        "close": 11.540103,
        "direction_boundary": 10.172644,
        "core_momentum": 0.134425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19789
      },
      {
        "date": "2026-05-29",
        "close": 11.579692,
        "direction_boundary": 10.491369,
        "core_momentum": 0.103735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196564
      },
      {
        "date": "2026-06-05",
        "close": 11.272879,
        "direction_boundary": 10.464809,
        "core_momentum": 0.077218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199154
      },
      {
        "date": "2026-06-12",
        "close": 11.629177,
        "direction_boundary": 10.491369,
        "core_momentum": 0.108452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202468
      },
      {
        "date": "2026-06-19",
        "close": 11.328503,
        "direction_boundary": 10.464809,
        "core_momentum": 0.082533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206315
      },
      {
        "date": "2026-06-26",
        "close": 11.812559,
        "direction_boundary": 10.490561,
        "core_momentum": 0.126018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213052
      },
      {
        "date": "2026-07-03",
        "close": 11.763052,
        "direction_boundary": 10.517391,
        "core_momentum": 0.118438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212154
      },
      {
        "date": "2026-07-10",
        "close": 11.792756,
        "direction_boundary": 10.24909,
        "core_momentum": 0.150615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211645
      },
      {
        "date": "2026-07-17",
        "close": 12.139311,
        "direction_boundary": 10.1686,
        "core_momentum": 0.193804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213825
      },
      {
        "date": "2026-07-24",
        "close": 12.23,
        "direction_boundary": 10.517115,
        "core_momentum": 0.162866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21338
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "direction_boundary": 10.381585,
        "core_momentum": 0.161672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214247
      },
      {
        "date": "2026-08-07",
        "close": 11.9,
        "direction_boundary": 10.544221,
        "core_momentum": 0.12858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.24656,
        "volume": 1022007
      },
      {
        "date": "2023-08-25",
        "close": 8.41594,
        "volume": 1190591
      },
      {
        "date": "2023-09-01",
        "close": 8.394526,
        "volume": 1642582
      },
      {
        "date": "2023-09-08",
        "close": 8.073307,
        "volume": 1141450
      },
      {
        "date": "2023-09-15",
        "close": 8.308867,
        "volume": 1739760
      },
      {
        "date": "2023-09-22",
        "close": 8.116595,
        "volume": 1290427
      },
      {
        "date": "2023-09-29",
        "close": 7.878508,
        "volume": 2191263
      },
      {
        "date": "2023-10-06",
        "close": 7.662066,
        "volume": 1293416
      },
      {
        "date": "2023-10-13",
        "close": 7.662066,
        "volume": 1100680
      },
      {
        "date": "2023-10-20",
        "close": 7.272469,
        "volume": 1922546
      },
      {
        "date": "2023-10-27",
        "close": 6.901086,
        "volume": 1893472
      },
      {
        "date": "2023-11-03",
        "close": 8.106037,
        "volume": 2317810
      },
      {
        "date": "2023-11-10",
        "close": 7.558332,
        "volume": 1341106
      },
      {
        "date": "2023-11-17",
        "close": 8.062221,
        "volume": 1365856
      },
      {
        "date": "2023-11-24",
        "close": 8.018404,
        "volume": 1117500
      },
      {
        "date": "2023-12-01",
        "close": 8.262057,
        "volume": 1630598
      },
      {
        "date": "2023-12-08",
        "close": 8.084855,
        "volume": 2144824
      },
      {
        "date": "2023-12-15",
        "close": 8.594312,
        "volume": 2042884
      },
      {
        "date": "2023-12-22",
        "close": 8.527861,
        "volume": 2417545
      },
      {
        "date": "2023-12-29",
        "close": 8.682233,
        "volume": 2256407
      },
      {
        "date": "2024-01-05",
        "close": 8.547972,
        "volume": 1587299
      },
      {
        "date": "2024-01-12",
        "close": 8.637479,
        "volume": 2058122
      },
      {
        "date": "2024-01-19",
        "close": 8.279449,
        "volume": 1743423
      },
      {
        "date": "2024-01-26",
        "close": 8.346338,
        "volume": 2091713
      },
      {
        "date": "2024-02-02",
        "close": 8.323719,
        "volume": 2204989
      },
      {
        "date": "2024-02-09",
        "close": 8.414194,
        "volume": 1201554
      },
      {
        "date": "2024-02-16",
        "close": 8.436813,
        "volume": 1108932
      },
      {
        "date": "2024-02-23",
        "close": 8.482295,
        "volume": 838067
      },
      {
        "date": "2024-03-01",
        "close": 8.596612,
        "volume": 1605498
      },
      {
        "date": "2024-03-08",
        "close": 8.802382,
        "volume": 1480023
      },
      {
        "date": "2024-03-15",
        "close": 8.596612,
        "volume": 988144
      },
      {
        "date": "2024-03-22",
        "close": 8.826213,
        "volume": 1504850
      },
      {
        "date": "2024-03-29",
        "close": 9.149686,
        "volume": 1192894
      },
      {
        "date": "2024-04-05",
        "close": 8.687581,
        "volume": 1519055
      },
      {
        "date": "2024-04-12",
        "close": 8.387213,
        "volume": 1479181
      },
      {
        "date": "2024-04-19",
        "close": 8.317897,
        "volume": 1229746
      },
      {
        "date": "2024-04-26",
        "close": 8.665738,
        "volume": 1314683
      },
      {
        "date": "2024-05-03",
        "close": 8.829243,
        "volume": 1257893
      },
      {
        "date": "2024-05-10",
        "close": 8.899316,
        "volume": 804130
      },
      {
        "date": "2024-05-17",
        "close": 9.062821,
        "volume": 1227613
      },
      {
        "date": "2024-05-24",
        "close": 8.943865,
        "volume": 1226588
      },
      {
        "date": "2024-05-31",
        "close": 8.84947,
        "volume": 1546858
      },
      {
        "date": "2024-06-07",
        "close": 8.920266,
        "volume": 1005375
      },
      {
        "date": "2024-06-14",
        "close": 8.920266,
        "volume": 821002
      },
      {
        "date": "2024-06-21",
        "close": 8.967463,
        "volume": 1522324
      },
      {
        "date": "2024-06-28",
        "close": 9.110561,
        "volume": 1326401
      },
      {
        "date": "2024-07-05",
        "close": 9.039012,
        "volume": 1167265
      },
      {
        "date": "2024-07-12",
        "close": 9.110561,
        "volume": 1721143
      },
      {
        "date": "2024-07-19",
        "close": 9.969148,
        "volume": 6294083
      },
      {
        "date": "2024-07-26",
        "close": 9.682012,
        "volume": 2263460
      },
      {
        "date": "2024-08-02",
        "close": 10.13962,
        "volume": 2883603
      },
      {
        "date": "2024-08-09",
        "close": 9.82652,
        "volume": 2408055
      },
      {
        "date": "2024-08-16",
        "close": 10.043282,
        "volume": 1120544
      },
      {
        "date": "2024-08-23",
        "close": 10.597228,
        "volume": 1253919
      },
      {
        "date": "2024-08-30",
        "close": 10.597228,
        "volume": 1586514
      },
      {
        "date": "2024-09-06",
        "close": 10.621533,
        "volume": 1049679
      },
      {
        "date": "2024-09-13",
        "close": 11.229172,
        "volume": 1028180
      },
      {
        "date": "2024-09-20",
        "close": 10.767367,
        "volume": 1644306
      },
      {
        "date": "2024-09-27",
        "close": 11.182741,
        "volume": 1152461
      },
      {
        "date": "2024-10-04",
        "close": 10.790364,
        "volume": 1549146
      },
      {
        "date": "2024-10-11",
        "close": 10.569652,
        "volume": 1407686
      },
      {
        "date": "2024-10-18",
        "close": 11.011076,
        "volume": 1556718
      },
      {
        "date": "2024-10-25",
        "close": 10.911449,
        "volume": 1559221
      },
      {
        "date": "2024-11-01",
        "close": 10.292886,
        "volume": 1447357
      },
      {
        "date": "2024-11-08",
        "close": 10.664024,
        "volume": 1478438
      },
      {
        "date": "2024-11-15",
        "close": 10.292886,
        "volume": 1167120
      },
      {
        "date": "2024-11-22",
        "close": 10.83768,
        "volume": 1396940
      },
      {
        "date": "2024-11-29",
        "close": 11.012481,
        "volume": 1521135
      },
      {
        "date": "2024-12-06",
        "close": 10.737793,
        "volume": 1324752
      },
      {
        "date": "2024-12-13",
        "close": 10.288304,
        "volume": 1419523
      },
      {
        "date": "2024-12-20",
        "close": 9.763901,
        "volume": 1690598
      },
      {
        "date": "2024-12-27",
        "close": 9.838815,
        "volume": 1053006
      },
      {
        "date": "2025-01-03",
        "close": 9.738414,
        "volume": 1870703
      },
      {
        "date": "2025-01-10",
        "close": 9.511353,
        "volume": 1738395
      },
      {
        "date": "2025-01-17",
        "close": 10.142079,
        "volume": 2647971
      },
      {
        "date": "2025-01-24",
        "close": 10.192537,
        "volume": 1238004
      },
      {
        "date": "2025-01-31",
        "close": 10.141574,
        "volume": 1922224
      },
      {
        "date": "2025-02-07",
        "close": 10.281722,
        "volume": 1081439
      },
      {
        "date": "2025-02-14",
        "close": 10.268981,
        "volume": 1051371
      },
      {
        "date": "2025-02-21",
        "close": 10.268981,
        "volume": 919399
      },
      {
        "date": "2025-02-28",
        "close": 10.294718,
        "volume": 1349126
      },
      {
        "date": "2025-03-07",
        "close": 9.882929,
        "volume": 2230114
      },
      {
        "date": "2025-03-14",
        "close": 9.857192,
        "volume": 1404183
      },
      {
        "date": "2025-03-21",
        "close": 9.960139,
        "volume": 1357773
      },
      {
        "date": "2025-03-28",
        "close": 9.909483,
        "volume": 1381652
      },
      {
        "date": "2025-04-04",
        "close": 9.363291,
        "volume": 1731546
      },
      {
        "date": "2025-04-11",
        "close": 9.207236,
        "volume": 2843017
      },
      {
        "date": "2025-04-18",
        "close": 9.818451,
        "volume": 971147
      },
      {
        "date": "2025-04-25",
        "close": 9.962892,
        "volume": 1504891
      },
      {
        "date": "2025-05-02",
        "close": 10.409776,
        "volume": 2039545
      },
      {
        "date": "2025-05-09",
        "close": 10.304627,
        "volume": 1187722
      },
      {
        "date": "2025-05-16",
        "close": 10.383489,
        "volume": 1582192
      },
      {
        "date": "2025-05-23",
        "close": 10.172644,
        "volume": 1423122
      },
      {
        "date": "2025-05-30",
        "close": 10.491369,
        "volume": 1113927
      },
      {
        "date": "2025-06-06",
        "close": 10.464809,
        "volume": 838812
      },
      {
        "date": "2025-06-13",
        "close": 10.491369,
        "volume": 1025065
      },
      {
        "date": "2025-06-20",
        "close": 10.464809,
        "volume": 1077939
      },
      {
        "date": "2025-06-27",
        "close": 10.490561,
        "volume": 1259983
      },
      {
        "date": "2025-07-04",
        "close": 10.517391,
        "volume": 1625275
      },
      {
        "date": "2025-07-11",
        "close": 10.24909,
        "volume": 1818503
      },
      {
        "date": "2025-07-18",
        "close": 10.1686,
        "volume": 4750774
      },
      {
        "date": "2025-07-25",
        "close": 10.517115,
        "volume": 2605184
      },
      {
        "date": "2025-08-01",
        "close": 10.381585,
        "volume": 2049336
      },
      {
        "date": "2025-08-08",
        "close": 10.544221,
        "volume": 1902792
      },
      {
        "date": "2025-08-15",
        "close": 10.625539,
        "volume": 1474931
      },
      {
        "date": "2025-08-22",
        "close": 10.95081,
        "volume": 1667687
      },
      {
        "date": "2025-08-29",
        "close": 10.95081,
        "volume": 1111845
      },
      {
        "date": "2025-09-05",
        "close": 10.95081,
        "volume": 1714537
      },
      {
        "date": "2025-09-12",
        "close": 11.032941,
        "volume": 1853571
      },
      {
        "date": "2025-09-19",
        "close": 10.95081,
        "volume": 2171881
      },
      {
        "date": "2025-09-26",
        "close": 10.784617,
        "volume": 1462242
      },
      {
        "date": "2025-10-03",
        "close": 10.978187,
        "volume": 1344769
      },
      {
        "date": "2025-10-10",
        "close": 10.535741,
        "volume": 1256955
      },
      {
        "date": "2025-10-17",
        "close": 10.729311,
        "volume": 1231980
      },
      {
        "date": "2025-10-24",
        "close": 10.978187,
        "volume": 1038589
      },
      {
        "date": "2025-10-31",
        "close": 10.838516,
        "volume": 1750820
      },
      {
        "date": "2025-11-07",
        "close": 10.838516,
        "volume": 1407121
      },
      {
        "date": "2025-11-14",
        "close": 10.754713,
        "volume": 1167273
      },
      {
        "date": "2025-11-21",
        "close": 11.034056,
        "volume": 1546512
      },
      {
        "date": "2025-11-28",
        "close": 11.231596,
        "volume": 1162429
      },
      {
        "date": "2025-12-05",
        "close": 11.062276,
        "volume": 1230263
      },
      {
        "date": "2025-12-12",
        "close": 10.921175,
        "volume": 1076509
      },
      {
        "date": "2025-12-19",
        "close": 10.921175,
        "volume": 2336755
      },
      {
        "date": "2025-12-26",
        "close": 11.090496,
        "volume": 857950
      },
      {
        "date": "2026-01-02",
        "close": 10.949396,
        "volume": 1466136
      },
      {
        "date": "2026-01-09",
        "close": 11.091966,
        "volume": 1962415
      },
      {
        "date": "2026-01-16",
        "close": 11.291564,
        "volume": 2009100
      },
      {
        "date": "2026-01-23",
        "close": 11.206022,
        "volume": 1679248
      },
      {
        "date": "2026-01-30",
        "close": 11.350058,
        "volume": 1439166
      },
      {
        "date": "2026-02-06",
        "close": 11.292444,
        "volume": 2348850
      },
      {
        "date": "2026-02-13",
        "close": 11.830179,
        "volume": 1176367
      },
      {
        "date": "2026-02-20",
        "close": 12.060637,
        "volume": 1496912
      },
      {
        "date": "2026-02-27",
        "close": 12.176978,
        "volume": 781359
      },
      {
        "date": "2026-03-06",
        "close": 11.68253,
        "volume": 624860
      },
      {
        "date": "2026-03-13",
        "close": 11.197778,
        "volume": 866805
      },
      {
        "date": "2026-03-20",
        "close": 11.062047,
        "volume": 588873
      },
      {
        "date": "2026-03-27",
        "close": 10.456146,
        "volume": 991778
      },
      {
        "date": "2026-04-03",
        "close": 11.142117,
        "volume": 824839
      },
      {
        "date": "2026-04-10",
        "close": 11.739891,
        "volume": 780514
      },
      {
        "date": "2026-04-17",
        "close": 11.970181,
        "volume": 679923
      },
      {
        "date": "2026-04-24",
        "close": 11.667862,
        "volume": 478604
      },
      {
        "date": "2026-05-01",
        "close": 11.677658,
        "volume": 549805
      },
      {
        "date": "2026-05-08",
        "close": 11.707049,
        "volume": 507694
      },
      {
        "date": "2026-05-15",
        "close": 11.452335,
        "volume": 465073
      },
      {
        "date": "2026-05-22",
        "close": 11.540103,
        "volume": 579694
      },
      {
        "date": "2026-05-29",
        "close": 11.579692,
        "volume": 377349
      },
      {
        "date": "2026-06-05",
        "close": 11.272879,
        "volume": 664535
      },
      {
        "date": "2026-06-12",
        "close": 11.629177,
        "volume": 510738
      },
      {
        "date": "2026-06-19",
        "close": 11.328503,
        "volume": 351792
      },
      {
        "date": "2026-06-26",
        "close": 11.812559,
        "volume": 588976
      },
      {
        "date": "2026-07-03",
        "close": 11.763052,
        "volume": 734610
      },
      {
        "date": "2026-07-10",
        "close": 11.792756,
        "volume": 605821
      },
      {
        "date": "2026-07-17",
        "close": 12.139311,
        "volume": 2183208
      },
      {
        "date": "2026-07-24",
        "close": 12.23,
        "volume": 923855
      },
      {
        "date": "2026-07-31",
        "close": 12.06,
        "volume": 903970
      },
      {
        "date": "2026-08-07",
        "close": 11.9,
        "volume": 607885
      }
    ],
    "sharemaestro_context": {
      "trend": 11.600384,
      "fair_value": 10.062263,
      "market_activity": 46.714771,
      "market_dynamics": 1.013646,
      "relative_strength": -6.236087
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.007177,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.016003,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.005159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059304,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.021378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.117649,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.069661
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.005023
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.019007
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.29102
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.018373
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.083968
      }
    ]
  }
}