{
  "ticker": {
    "uuid": "cb80ef54-8402-4887-ad13-0b2dc4bec015",
    "symbol": "EXAG",
    "name": "WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF EUR Hedged Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.334,
    "boundary_margin": 0.454032,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167464,
    "volatility_stability": 0.8311,
    "risk_context": 0.5971,
    "current_regime": {
      "move": 0.513037,
      "interruption": -0.140018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.556,
        "direction_boundary": 11.27,
        "core_momentum": -0.063354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138298
      },
      {
        "date": "2023-08-25",
        "close": 10.696,
        "direction_boundary": 11.22,
        "core_momentum": -0.046702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137941
      },
      {
        "date": "2023-09-01",
        "close": 10.864,
        "direction_boundary": 10.656,
        "core_momentum": 0.01952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13206
      },
      {
        "date": "2023-09-08",
        "close": 10.746,
        "direction_boundary": 10.84,
        "core_momentum": -0.008672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127091
      },
      {
        "date": "2023-09-15",
        "close": 10.964,
        "direction_boundary": 10.766,
        "core_momentum": 0.018391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126973
      },
      {
        "date": "2023-09-22",
        "close": 10.888,
        "direction_boundary": 10.376,
        "core_momentum": 0.049345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12605
      },
      {
        "date": "2023-09-29",
        "close": 10.796,
        "direction_boundary": 10.526,
        "core_momentum": 0.025651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122875
      },
      {
        "date": "2023-10-06",
        "close": 10.204,
        "direction_boundary": 11.236,
        "core_momentum": -0.091848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144858
      },
      {
        "date": "2023-10-13",
        "close": 10.4,
        "direction_boundary": 10.796,
        "core_momentum": -0.03668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144557
      },
      {
        "date": "2023-10-20",
        "close": 10.628,
        "direction_boundary": 10.68,
        "core_momentum": -0.004869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147875
      },
      {
        "date": "2023-10-27",
        "close": 10.452,
        "direction_boundary": 10.82,
        "core_momentum": -0.034011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146854
      },
      {
        "date": "2023-11-03",
        "close": 10.494,
        "direction_boundary": 11.28,
        "core_momentum": -0.069681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145262
      },
      {
        "date": "2023-11-10",
        "close": 10.014,
        "direction_boundary": 11.6,
        "core_momentum": -0.136724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15717
      },
      {
        "date": "2023-11-17",
        "close": 10.246,
        "direction_boundary": 11.146,
        "core_momentum": -0.080746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160527
      },
      {
        "date": "2023-11-24",
        "close": 10.348,
        "direction_boundary": 11.002,
        "core_momentum": -0.059444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159533
      },
      {
        "date": "2023-12-01",
        "close": 10.32,
        "direction_boundary": 11.46,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159151
      },
      {
        "date": "2023-12-08",
        "close": 9.86,
        "direction_boundary": 11.254,
        "core_momentum": -0.123867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171304
      },
      {
        "date": "2023-12-15",
        "close": 10.224,
        "direction_boundary": 11.002,
        "core_momentum": -0.070714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176745
      },
      {
        "date": "2023-12-22",
        "close": 10.36,
        "direction_boundary": 11.284,
        "core_momentum": -0.081886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166716
      },
      {
        "date": "2023-12-29",
        "close": 10.236,
        "direction_boundary": 11.378,
        "core_momentum": -0.100369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167741
      },
      {
        "date": "2024-01-05",
        "close": 10.092,
        "direction_boundary": 11.2,
        "core_momentum": -0.098929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168447
      },
      {
        "date": "2024-01-12",
        "close": 9.99,
        "direction_boundary": 11.524,
        "core_momentum": -0.133114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16068
      },
      {
        "date": "2024-01-19",
        "close": 9.859,
        "direction_boundary": 11.612,
        "core_momentum": -0.150965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161088
      },
      {
        "date": "2024-01-26",
        "close": 10.114,
        "direction_boundary": 11.498,
        "core_momentum": -0.120369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161795
      },
      {
        "date": "2024-02-02",
        "close": 9.895,
        "direction_boundary": 10.978,
        "core_momentum": -0.098652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163946
      },
      {
        "date": "2024-02-09",
        "close": 9.858,
        "direction_boundary": 10.946,
        "core_momentum": -0.099397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163949
      },
      {
        "date": "2024-02-16",
        "close": 9.988,
        "direction_boundary": 10.674,
        "core_momentum": -0.064268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164801
      },
      {
        "date": "2024-02-23",
        "close": 10.076,
        "direction_boundary": 10.518,
        "core_momentum": -0.042023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164095
      },
      {
        "date": "2024-03-01",
        "close": 10.114,
        "direction_boundary": 10.864,
        "core_momentum": -0.069035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162328
      },
      {
        "date": "2024-03-08",
        "close": 10.282,
        "direction_boundary": 10.57,
        "core_momentum": -0.027247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164007
      },
      {
        "date": "2024-03-15",
        "close": 10.628,
        "direction_boundary": 10.384,
        "core_momentum": 0.023498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168398
      },
      {
        "date": "2024-03-22",
        "close": 10.356,
        "direction_boundary": 10.546,
        "core_momentum": -0.018016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171718
      },
      {
        "date": "2024-03-29",
        "close": 10.434,
        "direction_boundary": 10.786,
        "core_momentum": -0.032635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171928
      },
      {
        "date": "2024-04-05",
        "close": 10.96,
        "direction_boundary": 10.882,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166531
      },
      {
        "date": "2024-04-12",
        "close": 11.192,
        "direction_boundary": 11.102,
        "core_momentum": 0.008107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166927
      },
      {
        "date": "2024-04-19",
        "close": 11.056,
        "direction_boundary": 10.988,
        "core_momentum": 0.006189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165884
      },
      {
        "date": "2024-04-26",
        "close": 10.966,
        "direction_boundary": 10.76,
        "core_momentum": 0.019145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164426
      },
      {
        "date": "2024-05-03",
        "close": 10.782,
        "direction_boundary": 10.582,
        "core_momentum": 0.0189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166425
      },
      {
        "date": "2024-05-10",
        "close": 10.952,
        "direction_boundary": 10.388,
        "core_momentum": 0.054293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152455
      },
      {
        "date": "2024-05-17",
        "close": 11.392,
        "direction_boundary": 10.444,
        "core_momentum": 0.09077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158267
      },
      {
        "date": "2024-05-24",
        "close": 11.132,
        "direction_boundary": 10.274,
        "core_momentum": 0.083512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162396
      },
      {
        "date": "2024-05-31",
        "close": 10.962,
        "direction_boundary": 10.192,
        "core_momentum": 0.075549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1642
      },
      {
        "date": "2024-06-07",
        "close": 10.648,
        "direction_boundary": 10.24,
        "core_momentum": 0.039844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155943
      },
      {
        "date": "2024-06-14",
        "close": 10.69,
        "direction_boundary": 10.448,
        "core_momentum": 0.023162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1484
      },
      {
        "date": "2024-06-21",
        "close": 10.908,
        "direction_boundary": 10.006,
        "core_momentum": 0.090146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14979
      },
      {
        "date": "2024-06-28",
        "close": 10.976,
        "direction_boundary": 10.024,
        "core_momentum": 0.094972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148505
      },
      {
        "date": "2024-07-05",
        "close": 11.336,
        "direction_boundary": 10.124,
        "core_momentum": 0.119716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15189
      },
      {
        "date": "2024-07-12",
        "close": 11.07,
        "direction_boundary": 10.494,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15563
      },
      {
        "date": "2024-07-19",
        "close": 10.678,
        "direction_boundary": 10.548,
        "core_momentum": 0.012325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163685
      },
      {
        "date": "2024-07-26",
        "close": 10.32,
        "direction_boundary": 10.798,
        "core_momentum": -0.044267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168146
      },
      {
        "date": "2024-08-02",
        "close": 10.3,
        "direction_boundary": 10.728,
        "core_momentum": -0.039896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165014
      },
      {
        "date": "2024-08-09",
        "close": 10.308,
        "direction_boundary": 10.694,
        "core_momentum": -0.036095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164843
      },
      {
        "date": "2024-08-16",
        "close": 10.454,
        "direction_boundary": 10.556,
        "core_momentum": -0.009663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164981
      },
      {
        "date": "2024-08-23",
        "close": 10.604,
        "direction_boundary": 10.696,
        "core_momentum": -0.008601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165621
      },
      {
        "date": "2024-08-30",
        "close": 10.446,
        "direction_boundary": 10.864,
        "core_momentum": -0.038476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167251
      },
      {
        "date": "2024-09-06",
        "close": 10.034,
        "direction_boundary": 10.746,
        "core_momentum": -0.066257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175223
      },
      {
        "date": "2024-09-13",
        "close": 10.46,
        "direction_boundary": 10.964,
        "core_momentum": -0.045969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178875
      },
      {
        "date": "2024-09-20",
        "close": 10.628,
        "direction_boundary": 10.888,
        "core_momentum": -0.02388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17643
      },
      {
        "date": "2024-09-27",
        "close": 10.74,
        "direction_boundary": 10.796,
        "core_momentum": -0.005187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176698
      },
      {
        "date": "2024-10-04",
        "close": 11.084,
        "direction_boundary": 10.204,
        "core_momentum": 0.086241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168602
      },
      {
        "date": "2024-10-11",
        "close": 11.058,
        "direction_boundary": 10.4,
        "core_momentum": 0.063269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166008
      },
      {
        "date": "2024-10-18",
        "close": 10.786,
        "direction_boundary": 10.628,
        "core_momentum": 0.014866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168714
      },
      {
        "date": "2024-10-25",
        "close": 11.086,
        "direction_boundary": 10.452,
        "core_momentum": 0.060658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172841
      },
      {
        "date": "2024-11-01",
        "close": 10.816,
        "direction_boundary": 10.494,
        "core_momentum": 0.030684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174716
      },
      {
        "date": "2024-11-08",
        "close": 10.65,
        "direction_boundary": 10.014,
        "core_momentum": 0.063511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174514
      },
      {
        "date": "2024-11-15",
        "close": 10.34,
        "direction_boundary": 10.246,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168628
      },
      {
        "date": "2024-11-22",
        "close": 10.654,
        "direction_boundary": 10.348,
        "core_momentum": 0.029571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172433
      },
      {
        "date": "2024-11-29",
        "close": 10.56,
        "direction_boundary": 10.32,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171632
      },
      {
        "date": "2024-12-06",
        "close": 10.466,
        "direction_boundary": 9.86,
        "core_momentum": 0.06146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167369
      },
      {
        "date": "2024-12-13",
        "close": 10.506,
        "direction_boundary": 10.224,
        "core_momentum": 0.027582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167363
      },
      {
        "date": "2024-12-20",
        "close": 10.28,
        "direction_boundary": 10.36,
        "core_momentum": -0.007722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167014
      },
      {
        "date": "2024-12-27",
        "close": 10.342,
        "direction_boundary": 10.236,
        "core_momentum": 0.010356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166994
      },
      {
        "date": "2025-01-03",
        "close": 10.416,
        "direction_boundary": 10.092,
        "core_momentum": 0.032105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160084
      },
      {
        "date": "2025-01-10",
        "close": 10.708,
        "direction_boundary": 9.99,
        "core_momentum": 0.071872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16277
      },
      {
        "date": "2025-01-17",
        "close": 10.866,
        "direction_boundary": 9.859,
        "core_momentum": 0.10214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156157
      },
      {
        "date": "2025-01-24",
        "close": 10.784,
        "direction_boundary": 10.114,
        "core_momentum": 0.066245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148488
      },
      {
        "date": "2025-01-31",
        "close": 10.788,
        "direction_boundary": 9.895,
        "core_momentum": 0.090248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148409
      },
      {
        "date": "2025-02-07",
        "close": 10.822,
        "direction_boundary": 9.858,
        "core_momentum": 0.097789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148414
      },
      {
        "date": "2025-02-14",
        "close": 10.858,
        "direction_boundary": 9.988,
        "core_momentum": 0.087105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147393
      },
      {
        "date": "2025-02-21",
        "close": 10.876,
        "direction_boundary": 10.076,
        "core_momentum": 0.079397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146238
      },
      {
        "date": "2025-02-28",
        "close": 10.514,
        "direction_boundary": 10.114,
        "core_momentum": 0.039549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152554
      },
      {
        "date": "2025-03-07",
        "close": 10.638,
        "direction_boundary": 10.282,
        "core_momentum": 0.034624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141596
      },
      {
        "date": "2025-03-14",
        "close": 10.784,
        "direction_boundary": 10.628,
        "core_momentum": 0.014678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130976
      },
      {
        "date": "2025-03-21",
        "close": 10.742,
        "direction_boundary": 10.356,
        "core_momentum": 0.037273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129384
      },
      {
        "date": "2025-03-28",
        "close": 10.882,
        "direction_boundary": 10.434,
        "core_momentum": 0.042937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129812
      },
      {
        "date": "2025-04-04",
        "close": 9.999,
        "direction_boundary": 10.96,
        "core_momentum": -0.087682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168472
      },
      {
        "date": "2025-04-11",
        "close": 10.082,
        "direction_boundary": 11.192,
        "core_momentum": -0.099178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169317
      },
      {
        "date": "2025-04-18",
        "close": 10.374,
        "direction_boundary": 11.056,
        "core_momentum": -0.061686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172041
      },
      {
        "date": "2025-04-25",
        "close": 10.394,
        "direction_boundary": 10.966,
        "core_momentum": -0.052161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167025
      },
      {
        "date": "2025-05-02",
        "close": 10.172,
        "direction_boundary": 10.782,
        "core_momentum": -0.056576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166263
      },
      {
        "date": "2025-05-09",
        "close": 10.438,
        "direction_boundary": 10.952,
        "core_momentum": -0.046932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169577
      },
      {
        "date": "2025-05-16",
        "close": 10.436,
        "direction_boundary": 11.392,
        "core_momentum": -0.083919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164426
      },
      {
        "date": "2025-05-23",
        "close": 10.634,
        "direction_boundary": 11.132,
        "core_momentum": -0.044736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161117
      },
      {
        "date": "2025-05-30",
        "close": 10.33,
        "direction_boundary": 10.962,
        "core_momentum": -0.057654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165672
      },
      {
        "date": "2025-06-06",
        "close": 10.892,
        "direction_boundary": 10.648,
        "core_momentum": 0.022915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181149
      },
      {
        "date": "2025-06-13",
        "close": 11.198,
        "direction_boundary": 10.69,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184745
      },
      {
        "date": "2025-06-20",
        "close": 11.442,
        "direction_boundary": 10.908,
        "core_momentum": 0.048955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183153
      },
      {
        "date": "2025-06-27",
        "close": 11.226,
        "direction_boundary": 10.976,
        "core_momentum": 0.022777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185914
      },
      {
        "date": "2025-07-04",
        "close": 11.454,
        "direction_boundary": 11.336,
        "core_momentum": 0.010409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187334
      },
      {
        "date": "2025-07-11",
        "close": 11.672,
        "direction_boundary": 11.07,
        "core_momentum": 0.054381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185469
      },
      {
        "date": "2025-07-18",
        "close": 11.698,
        "direction_boundary": 10.678,
        "core_momentum": 0.095524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18475
      },
      {
        "date": "2025-07-25",
        "close": 11.62,
        "direction_boundary": 10.32,
        "core_momentum": 0.125969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184654
      },
      {
        "date": "2025-08-01",
        "close": 11.34,
        "direction_boundary": 10.3,
        "core_momentum": 0.100971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188478
      },
      {
        "date": "2025-08-08",
        "close": 11.334,
        "direction_boundary": 10.308,
        "core_momentum": 0.099534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188499
      },
      {
        "date": "2025-08-15",
        "close": 11.236,
        "direction_boundary": 10.454,
        "core_momentum": 0.074804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189037
      },
      {
        "date": "2025-08-22",
        "close": 11.392,
        "direction_boundary": 10.604,
        "core_momentum": 0.074312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189827
      },
      {
        "date": "2025-08-29",
        "close": 11.42,
        "direction_boundary": 10.446,
        "core_momentum": 0.093241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182742
      },
      {
        "date": "2025-09-05",
        "close": 11.398,
        "direction_boundary": 10.034,
        "core_momentum": 0.135938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182445
      },
      {
        "date": "2025-09-12",
        "close": 11.792,
        "direction_boundary": 10.46,
        "core_momentum": 0.127342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18702
      },
      {
        "date": "2025-09-19",
        "close": 11.664,
        "direction_boundary": 10.628,
        "core_momentum": 0.097478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187821
      },
      {
        "date": "2025-09-26",
        "close": 12.204,
        "direction_boundary": 10.74,
        "core_momentum": 0.136313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196337
      },
      {
        "date": "2025-10-03",
        "close": 12.162,
        "direction_boundary": 11.084,
        "core_momentum": 0.097257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149367
      },
      {
        "date": "2025-10-10",
        "close": 12.22,
        "direction_boundary": 11.058,
        "core_momentum": 0.105082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149412
      },
      {
        "date": "2025-10-17",
        "close": 12.316,
        "direction_boundary": 10.786,
        "core_momentum": 0.141851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146274
      },
      {
        "date": "2025-10-24",
        "close": 12.5001,
        "direction_boundary": 11.086,
        "core_momentum": 0.127557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146545
      },
      {
        "date": "2025-10-31",
        "close": 12.358,
        "direction_boundary": 10.816,
        "core_momentum": 0.142567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143207
      },
      {
        "date": "2025-11-07",
        "close": 12.382,
        "direction_boundary": 10.65,
        "core_momentum": 0.162629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140905
      },
      {
        "date": "2025-11-14",
        "close": 12.632,
        "direction_boundary": 10.34,
        "core_momentum": 0.221663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141745
      },
      {
        "date": "2025-11-21",
        "close": 12.214,
        "direction_boundary": 10.654,
        "core_momentum": 0.146424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151589
      },
      {
        "date": "2025-11-28",
        "close": 12.684,
        "direction_boundary": 10.56,
        "core_momentum": 0.201136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      },
      {
        "date": "2025-12-05",
        "close": 12.78,
        "direction_boundary": 10.466,
        "core_momentum": 0.221097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134757
      },
      {
        "date": "2025-12-12",
        "close": 12.692,
        "direction_boundary": 10.506,
        "core_momentum": 0.208072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132207
      },
      {
        "date": "2025-12-19",
        "close": 13.172,
        "direction_boundary": 10.28,
        "core_momentum": 0.281323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137793
      },
      {
        "date": "2025-12-26",
        "close": 13.678,
        "direction_boundary": 10.342,
        "core_momentum": 0.322568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14009
      },
      {
        "date": "2026-01-02",
        "close": 13.49,
        "direction_boundary": 10.416,
        "core_momentum": 0.295123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141925
      },
      {
        "date": "2026-01-09",
        "close": 14.208,
        "direction_boundary": 10.708,
        "core_momentum": 0.326858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154582
      },
      {
        "date": "2026-01-16",
        "close": 14.386,
        "direction_boundary": 10.866,
        "core_momentum": 0.323946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154526
      },
      {
        "date": "2026-01-23",
        "close": 15.462,
        "direction_boundary": 10.784,
        "core_momentum": 0.433791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176659
      },
      {
        "date": "2026-01-30",
        "close": 14.968,
        "direction_boundary": 10.788,
        "core_momentum": 0.387468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180214
      },
      {
        "date": "2026-02-06",
        "close": 14.25,
        "direction_boundary": 10.822,
        "core_momentum": 0.316762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198001
      },
      {
        "date": "2026-02-13",
        "close": 14.174,
        "direction_boundary": 10.858,
        "core_momentum": 0.305397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197464
      },
      {
        "date": "2026-02-20",
        "close": 14.662,
        "direction_boundary": 10.876,
        "core_momentum": 0.348106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200389
      },
      {
        "date": "2026-02-27",
        "close": 15.178,
        "direction_boundary": 10.514,
        "core_momentum": 0.443599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203001
      },
      {
        "date": "2026-03-06",
        "close": 15.932,
        "direction_boundary": 10.638,
        "core_momentum": 0.49765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20857
      },
      {
        "date": "2026-03-13",
        "close": 16.208,
        "direction_boundary": 10.784,
        "core_momentum": 0.502967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20646
      },
      {
        "date": "2026-03-20",
        "close": 16.294001,
        "direction_boundary": 10.742,
        "core_momentum": 0.51685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204035
      },
      {
        "date": "2026-03-27",
        "close": 16.232,
        "direction_boundary": 10.882,
        "core_momentum": 0.491638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199753
      },
      {
        "date": "2026-04-03",
        "close": 16.68,
        "direction_boundary": 9.999,
        "core_momentum": 0.668167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199855
      },
      {
        "date": "2026-04-10",
        "close": 16.396,
        "direction_boundary": 10.082,
        "core_momentum": 0.626265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203753
      },
      {
        "date": "2026-04-17",
        "close": 16.27,
        "direction_boundary": 10.374,
        "core_momentum": 0.568344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205417
      },
      {
        "date": "2026-04-24",
        "close": 17.030001,
        "direction_boundary": 10.394,
        "core_momentum": 0.638445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211024
      },
      {
        "date": "2026-05-01",
        "close": 17.417999,
        "direction_boundary": 10.172,
        "core_momentum": 0.712348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208759
      },
      {
        "date": "2026-05-08",
        "close": 17.455999,
        "direction_boundary": 10.438,
        "core_momentum": 0.672351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208733
      },
      {
        "date": "2026-05-15",
        "close": 17.511999,
        "direction_boundary": 10.436,
        "core_momentum": 0.678037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208941
      },
      {
        "date": "2026-05-22",
        "close": 17.302,
        "direction_boundary": 10.634,
        "core_momentum": 0.627045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2014
      },
      {
        "date": "2026-05-29",
        "close": 16.924,
        "direction_boundary": 10.33,
        "core_momentum": 0.638335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204003
      },
      {
        "date": "2026-06-05",
        "close": 16.554001,
        "direction_boundary": 10.892,
        "core_momentum": 0.519831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209114
      },
      {
        "date": "2026-06-12",
        "close": 16.176001,
        "direction_boundary": 11.198,
        "core_momentum": 0.444544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212895
      },
      {
        "date": "2026-06-19",
        "close": 15.71,
        "direction_boundary": 11.442,
        "core_momentum": 0.373012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215441
      },
      {
        "date": "2026-06-26",
        "close": 15.06,
        "direction_boundary": 11.226,
        "core_momentum": 0.341529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220951
      },
      {
        "date": "2026-07-03",
        "close": 15.332,
        "direction_boundary": 11.454,
        "core_momentum": 0.338572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220295
      },
      {
        "date": "2026-07-10",
        "close": 15.516,
        "direction_boundary": 11.672,
        "core_momentum": 0.329335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209999
      },
      {
        "date": "2026-07-17",
        "close": 15.91,
        "direction_boundary": 11.698,
        "core_momentum": 0.360062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211811
      },
      {
        "date": "2026-07-24",
        "close": 16.176001,
        "direction_boundary": 11.62,
        "core_momentum": 0.392083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188763
      },
      {
        "date": "2026-07-31",
        "close": 16.15,
        "direction_boundary": 11.34,
        "core_momentum": 0.424162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18232
      },
      {
        "date": "2026-08-07",
        "close": 16.48,
        "direction_boundary": 11.334,
        "core_momentum": 0.454032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.556,
        "volume": 4587
      },
      {
        "date": "2023-08-25",
        "close": 10.696,
        "volume": 4423
      },
      {
        "date": "2023-09-01",
        "close": 10.864,
        "volume": 1334
      },
      {
        "date": "2023-09-08",
        "close": 10.746,
        "volume": 1761
      },
      {
        "date": "2023-09-15",
        "close": 10.964,
        "volume": 572
      },
      {
        "date": "2023-09-22",
        "close": 10.888,
        "volume": 4863
      },
      {
        "date": "2023-09-29",
        "close": 10.796,
        "volume": 3227
      },
      {
        "date": "2023-10-06",
        "close": 10.204,
        "volume": 5540
      },
      {
        "date": "2023-10-13",
        "close": 10.4,
        "volume": 3509
      },
      {
        "date": "2023-10-20",
        "close": 10.628,
        "volume": 1604
      },
      {
        "date": "2023-10-27",
        "close": 10.452,
        "volume": 10620
      },
      {
        "date": "2023-11-03",
        "close": 10.494,
        "volume": 48612
      },
      {
        "date": "2023-11-10",
        "close": 10.014,
        "volume": 3739
      },
      {
        "date": "2023-11-17",
        "close": 10.246,
        "volume": 4642
      },
      {
        "date": "2023-11-24",
        "close": 10.348,
        "volume": 2208
      },
      {
        "date": "2023-12-01",
        "close": 10.32,
        "volume": 123170
      },
      {
        "date": "2023-12-08",
        "close": 9.86,
        "volume": 4894
      },
      {
        "date": "2023-12-15",
        "close": 10.224,
        "volume": 27596
      },
      {
        "date": "2023-12-22",
        "close": 10.36,
        "volume": 20737
      },
      {
        "date": "2023-12-29",
        "close": 10.236,
        "volume": 8296
      },
      {
        "date": "2024-01-05",
        "close": 10.092,
        "volume": 4891
      },
      {
        "date": "2024-01-12",
        "close": 9.99,
        "volume": 5140
      },
      {
        "date": "2024-01-19",
        "close": 9.859,
        "volume": 387
      },
      {
        "date": "2024-01-26",
        "close": 10.114,
        "volume": 1493
      },
      {
        "date": "2024-02-02",
        "close": 9.895,
        "volume": 6490
      },
      {
        "date": "2024-02-09",
        "close": 9.858,
        "volume": 23719
      },
      {
        "date": "2024-02-16",
        "close": 9.988,
        "volume": 56214
      },
      {
        "date": "2024-02-23",
        "close": 10.076,
        "volume": 358
      },
      {
        "date": "2024-03-01",
        "close": 10.114,
        "volume": 29753
      },
      {
        "date": "2024-03-08",
        "close": 10.282,
        "volume": 266030
      },
      {
        "date": "2024-03-15",
        "close": 10.628,
        "volume": 2616
      },
      {
        "date": "2024-03-22",
        "close": 10.356,
        "volume": 160831
      },
      {
        "date": "2024-03-29",
        "close": 10.434,
        "volume": 20077
      },
      {
        "date": "2024-04-05",
        "close": 10.96,
        "volume": 20268
      },
      {
        "date": "2024-04-12",
        "close": 11.192,
        "volume": 3027
      },
      {
        "date": "2024-04-19",
        "close": 11.056,
        "volume": 177588
      },
      {
        "date": "2024-04-26",
        "close": 10.966,
        "volume": 5840
      },
      {
        "date": "2024-05-03",
        "close": 10.782,
        "volume": 130211
      },
      {
        "date": "2024-05-10",
        "close": 10.952,
        "volume": 14205
      },
      {
        "date": "2024-05-17",
        "close": 11.392,
        "volume": 3591
      },
      {
        "date": "2024-05-24",
        "close": 11.132,
        "volume": 3673
      },
      {
        "date": "2024-05-31",
        "close": 10.962,
        "volume": 5978
      },
      {
        "date": "2024-06-07",
        "close": 10.648,
        "volume": 4120
      },
      {
        "date": "2024-06-14",
        "close": 10.69,
        "volume": 6535
      },
      {
        "date": "2024-06-21",
        "close": 10.908,
        "volume": 1047
      },
      {
        "date": "2024-06-28",
        "close": 10.976,
        "volume": 1431
      },
      {
        "date": "2024-07-05",
        "close": 11.336,
        "volume": 5517
      },
      {
        "date": "2024-07-12",
        "close": 11.07,
        "volume": 2613
      },
      {
        "date": "2024-07-19",
        "close": 10.678,
        "volume": 245
      },
      {
        "date": "2024-07-26",
        "close": 10.32,
        "volume": 13205
      },
      {
        "date": "2024-08-02",
        "close": 10.3,
        "volume": 8378
      },
      {
        "date": "2024-08-09",
        "close": 10.308,
        "volume": 4182
      },
      {
        "date": "2024-08-16",
        "close": 10.454,
        "volume": 2284
      },
      {
        "date": "2024-08-23",
        "close": 10.604,
        "volume": 2378
      },
      {
        "date": "2024-08-30",
        "close": 10.446,
        "volume": 1852
      },
      {
        "date": "2024-09-06",
        "close": 10.034,
        "volume": 3720
      },
      {
        "date": "2024-09-13",
        "close": 10.46,
        "volume": 184132
      },
      {
        "date": "2024-09-20",
        "close": 10.628,
        "volume": 883
      },
      {
        "date": "2024-09-27",
        "close": 10.74,
        "volume": 11080
      },
      {
        "date": "2024-10-04",
        "close": 11.084,
        "volume": 8716
      },
      {
        "date": "2024-10-11",
        "close": 11.058,
        "volume": 327
      },
      {
        "date": "2024-10-18",
        "close": 10.786,
        "volume": 26788
      },
      {
        "date": "2024-10-25",
        "close": 11.086,
        "volume": 4488
      },
      {
        "date": "2024-11-01",
        "close": 10.816,
        "volume": 2056
      },
      {
        "date": "2024-11-08",
        "close": 10.65,
        "volume": 7764
      },
      {
        "date": "2024-11-15",
        "close": 10.34,
        "volume": 19054
      },
      {
        "date": "2024-11-22",
        "close": 10.654,
        "volume": 10921
      },
      {
        "date": "2024-11-29",
        "close": 10.56,
        "volume": 8668
      },
      {
        "date": "2024-12-06",
        "close": 10.466,
        "volume": 327
      },
      {
        "date": "2024-12-13",
        "close": 10.506,
        "volume": 3020
      },
      {
        "date": "2024-12-20",
        "close": 10.28,
        "volume": 36891
      },
      {
        "date": "2024-12-27",
        "close": 10.342,
        "volume": 213248
      },
      {
        "date": "2025-01-03",
        "close": 10.416,
        "volume": 20576
      },
      {
        "date": "2025-01-10",
        "close": 10.708,
        "volume": 12432
      },
      {
        "date": "2025-01-17",
        "close": 10.866,
        "volume": 37425
      },
      {
        "date": "2025-01-24",
        "close": 10.784,
        "volume": 12043
      },
      {
        "date": "2025-01-31",
        "close": 10.788,
        "volume": 18472
      },
      {
        "date": "2025-02-07",
        "close": 10.822,
        "volume": 39700
      },
      {
        "date": "2025-02-14",
        "close": 10.858,
        "volume": 331958
      },
      {
        "date": "2025-02-21",
        "close": 10.876,
        "volume": 17878
      },
      {
        "date": "2025-02-28",
        "close": 10.514,
        "volume": 6941
      },
      {
        "date": "2025-03-07",
        "close": 10.638,
        "volume": 917
      },
      {
        "date": "2025-03-14",
        "close": 10.784,
        "volume": 2839
      },
      {
        "date": "2025-03-21",
        "close": 10.742,
        "volume": 1318
      },
      {
        "date": "2025-03-28",
        "close": 10.882,
        "volume": 4628
      },
      {
        "date": "2025-04-04",
        "close": 9.999,
        "volume": 127042
      },
      {
        "date": "2025-04-11",
        "close": 10.082,
        "volume": 16566
      },
      {
        "date": "2025-04-18",
        "close": 10.374,
        "volume": 40806
      },
      {
        "date": "2025-04-25",
        "close": 10.394,
        "volume": 2098
      },
      {
        "date": "2025-05-02",
        "close": 10.172,
        "volume": 205564
      },
      {
        "date": "2025-05-09",
        "close": 10.438,
        "volume": 26828
      },
      {
        "date": "2025-05-16",
        "close": 10.436,
        "volume": 252284
      },
      {
        "date": "2025-05-23",
        "close": 10.634,
        "volume": 9339
      },
      {
        "date": "2025-05-30",
        "close": 10.33,
        "volume": 13380
      },
      {
        "date": "2025-06-06",
        "close": 10.892,
        "volume": 26083
      },
      {
        "date": "2025-06-13",
        "close": 11.198,
        "volume": 10703
      },
      {
        "date": "2025-06-20",
        "close": 11.442,
        "volume": 16238
      },
      {
        "date": "2025-06-27",
        "close": 11.226,
        "volume": 10752
      },
      {
        "date": "2025-07-04",
        "close": 11.454,
        "volume": 37724
      },
      {
        "date": "2025-07-11",
        "close": 11.672,
        "volume": 18553
      },
      {
        "date": "2025-07-18",
        "close": 11.698,
        "volume": 155359
      },
      {
        "date": "2025-07-25",
        "close": 11.62,
        "volume": 7835
      },
      {
        "date": "2025-08-01",
        "close": 11.34,
        "volume": 28784
      },
      {
        "date": "2025-08-08",
        "close": 11.334,
        "volume": 35147
      },
      {
        "date": "2025-08-15",
        "close": 11.236,
        "volume": 2571
      },
      {
        "date": "2025-08-22",
        "close": 11.392,
        "volume": 699
      },
      {
        "date": "2025-08-29",
        "close": 11.42,
        "volume": 3621
      },
      {
        "date": "2025-09-05",
        "close": 11.398,
        "volume": 2548
      },
      {
        "date": "2025-09-12",
        "close": 11.792,
        "volume": 23102
      },
      {
        "date": "2025-09-19",
        "close": 11.664,
        "volume": 14955
      },
      {
        "date": "2025-09-26",
        "close": 12.204,
        "volume": 6682
      },
      {
        "date": "2025-10-03",
        "close": 12.162,
        "volume": 14946
      },
      {
        "date": "2025-10-10",
        "close": 12.22,
        "volume": 23714
      },
      {
        "date": "2025-10-17",
        "close": 12.316,
        "volume": 3887
      },
      {
        "date": "2025-10-24",
        "close": 12.5001,
        "volume": 11239
      },
      {
        "date": "2025-10-31",
        "close": 12.358,
        "volume": 66674
      },
      {
        "date": "2025-11-07",
        "close": 12.382,
        "volume": 4865
      },
      {
        "date": "2025-11-14",
        "close": 12.632,
        "volume": 4411
      },
      {
        "date": "2025-11-21",
        "close": 12.214,
        "volume": 32416
      },
      {
        "date": "2025-11-28",
        "close": 12.684,
        "volume": 1950
      },
      {
        "date": "2025-12-05",
        "close": 12.78,
        "volume": 3820
      },
      {
        "date": "2025-12-12",
        "close": 12.692,
        "volume": 10380
      },
      {
        "date": "2025-12-19",
        "close": 13.172,
        "volume": 55886
      },
      {
        "date": "2025-12-26",
        "close": 13.678,
        "volume": 5230
      },
      {
        "date": "2026-01-02",
        "close": 13.49,
        "volume": 18265
      },
      {
        "date": "2026-01-09",
        "close": 14.208,
        "volume": 25034
      },
      {
        "date": "2026-01-16",
        "close": 14.386,
        "volume": 60197
      },
      {
        "date": "2026-01-23",
        "close": 15.462,
        "volume": 28531
      },
      {
        "date": "2026-01-30",
        "close": 14.968,
        "volume": 69432
      },
      {
        "date": "2026-02-06",
        "close": 14.25,
        "volume": 20842
      },
      {
        "date": "2026-02-13",
        "close": 14.174,
        "volume": 29494
      },
      {
        "date": "2026-02-20",
        "close": 14.662,
        "volume": 10846
      },
      {
        "date": "2026-02-27",
        "close": 15.178,
        "volume": 19123
      },
      {
        "date": "2026-03-06",
        "close": 15.932,
        "volume": 50905
      },
      {
        "date": "2026-03-13",
        "close": 16.208,
        "volume": 105501
      },
      {
        "date": "2026-03-20",
        "close": 16.294001,
        "volume": 72102
      },
      {
        "date": "2026-03-27",
        "close": 16.232,
        "volume": 62561
      },
      {
        "date": "2026-04-03",
        "close": 16.68,
        "volume": 34182
      },
      {
        "date": "2026-04-10",
        "close": 16.396,
        "volume": 98108
      },
      {
        "date": "2026-04-17",
        "close": 16.27,
        "volume": 22716
      },
      {
        "date": "2026-04-24",
        "close": 17.030001,
        "volume": 21106
      },
      {
        "date": "2026-05-01",
        "close": 17.417999,
        "volume": 32819
      },
      {
        "date": "2026-05-08",
        "close": 17.455999,
        "volume": 46467
      },
      {
        "date": "2026-05-15",
        "close": 17.511999,
        "volume": 54199
      },
      {
        "date": "2026-05-22",
        "close": 17.302,
        "volume": 23812
      },
      {
        "date": "2026-05-29",
        "close": 16.924,
        "volume": 17155
      },
      {
        "date": "2026-06-05",
        "close": 16.554001,
        "volume": 1469
      },
      {
        "date": "2026-06-12",
        "close": 16.176001,
        "volume": 4391
      },
      {
        "date": "2026-06-19",
        "close": 15.71,
        "volume": 2664
      },
      {
        "date": "2026-06-26",
        "close": 15.06,
        "volume": 5110
      },
      {
        "date": "2026-07-03",
        "close": 15.332,
        "volume": 1395
      },
      {
        "date": "2026-07-10",
        "close": 15.516,
        "volume": 13667
      },
      {
        "date": "2026-07-17",
        "close": 15.91,
        "volume": 27975
      },
      {
        "date": "2026-07-24",
        "close": 16.176001,
        "volume": 125528
      },
      {
        "date": "2026-07-31",
        "close": 16.15,
        "volume": 10678
      },
      {
        "date": "2026-08-07",
        "close": 16.48,
        "volume": 25619
      }
    ],
    "sharemaestro_context": {
      "trend": 15.993267,
      "fair_value": 11.912879,
      "market_activity": -1.484459,
      "market_dynamics": -0.605624,
      "relative_strength": 5.337181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.017277,
        "directional_follow_through": 0.2353,
        "regime_survival": 0.7647,
        "conditional_difference": -0.022532,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.029067,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.036969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030646,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.059729,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045969,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.087359,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.015323
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": 0.007644
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.007532
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.02573
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.040698
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.052147
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.052214
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.033103
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.513037
      }
    ]
  }
}