{
  "ticker": {
    "uuid": "cb810015-b175-42f0-9c30-e694caa1d5d1",
    "symbol": "3309",
    "name": "Sekisui House Reit, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73900.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 77031.085938,
    "boundary_margin": -0.040647,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.139591,
    "volatility_stability": 0.8669,
    "risk_context": 0.7164,
    "current_regime": {
      "move": -0.025066,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.005,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74167.226563,
        "direction_boundary": 72741.273438,
        "core_momentum": 0.019603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132452
      },
      {
        "date": "2023-08-25",
        "close": 75428.890625,
        "direction_boundary": 73172.210938,
        "core_momentum": 0.030841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1302
      },
      {
        "date": "2023-09-01",
        "close": 75789.359375,
        "direction_boundary": 72913.640625,
        "core_momentum": 0.03944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128037
      },
      {
        "date": "2023-09-08",
        "close": 76059.710938,
        "direction_boundary": 73172.210938,
        "core_momentum": 0.039462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127872
      },
      {
        "date": "2023-09-15",
        "close": 76960.898438,
        "direction_boundary": 72999.84375,
        "core_momentum": 0.054261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117876
      },
      {
        "date": "2023-09-22",
        "close": 75789.359375,
        "direction_boundary": 72913.640625,
        "core_momentum": 0.03944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122476
      },
      {
        "date": "2023-09-29",
        "close": 75068.414063,
        "direction_boundary": 69983.3125,
        "core_momentum": 0.072662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119617
      },
      {
        "date": "2023-10-06",
        "close": 74617.820313,
        "direction_boundary": 69638.570313,
        "core_momentum": 0.071501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117399
      },
      {
        "date": "2023-10-13",
        "close": 74077.109375,
        "direction_boundary": 68776.703125,
        "core_momentum": 0.077067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117575
      },
      {
        "date": "2023-10-20",
        "close": 72995.695313,
        "direction_boundary": 67570.101563,
        "core_momentum": 0.080296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117035
      },
      {
        "date": "2023-10-27",
        "close": 74527.703125,
        "direction_boundary": 69821.398438,
        "core_momentum": 0.067405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114708
      },
      {
        "date": "2023-11-03",
        "close": 73859.273438,
        "direction_boundary": 69733.359375,
        "core_momentum": 0.059167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115512
      },
      {
        "date": "2023-11-10",
        "close": 72197.445313,
        "direction_boundary": 70966.023438,
        "core_momentum": 0.017352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119327
      },
      {
        "date": "2023-11-17",
        "close": 73213.007813,
        "direction_boundary": 70437.734375,
        "core_momentum": 0.0394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113303
      },
      {
        "date": "2023-11-24",
        "close": 73859.273438,
        "direction_boundary": 70437.734375,
        "core_momentum": 0.048575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113622
      },
      {
        "date": "2023-12-01",
        "close": 73674.625,
        "direction_boundary": 69117.023438,
        "core_momentum": 0.06594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113257
      },
      {
        "date": "2023-12-08",
        "close": 73951.59375,
        "direction_boundary": 69028.976563,
        "core_momentum": 0.071312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109088
      },
      {
        "date": "2023-12-15",
        "close": 73951.59375,
        "direction_boundary": 70701.867188,
        "core_momentum": 0.045964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10908
      },
      {
        "date": "2023-12-22",
        "close": 70350.960938,
        "direction_boundary": 65859.289063,
        "core_momentum": 0.068201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127984
      },
      {
        "date": "2023-12-29",
        "close": 71181.882813,
        "direction_boundary": 65683.1875,
        "core_momentum": 0.083715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119093
      },
      {
        "date": "2024-01-05",
        "close": 72197.445313,
        "direction_boundary": 64890.75,
        "core_momentum": 0.1126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120136
      },
      {
        "date": "2024-01-12",
        "close": 73120.6875,
        "direction_boundary": 64186.390625,
        "core_momentum": 0.139193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116405
      },
      {
        "date": "2024-01-19",
        "close": 71828.148438,
        "direction_boundary": 61985.207031,
        "core_momentum": 0.158795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115822
      },
      {
        "date": "2024-01-26",
        "close": 72474.40625,
        "direction_boundary": 63482.007813,
        "core_momentum": 0.141653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113887
      },
      {
        "date": "2024-02-02",
        "close": 72474.40625,
        "direction_boundary": 62953.726563,
        "core_momentum": 0.151233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113836
      },
      {
        "date": "2024-02-09",
        "close": 71735.820313,
        "direction_boundary": 62073.25,
        "core_momentum": 0.155664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114243
      },
      {
        "date": "2024-02-16",
        "close": 68504.476563,
        "direction_boundary": 61544.972656,
        "core_momentum": 0.11308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124823
      },
      {
        "date": "2024-02-23",
        "close": 67581.234375,
        "direction_boundary": 63217.867188,
        "core_momentum": 0.069021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122216
      },
      {
        "date": "2024-03-01",
        "close": 68412.15625,
        "direction_boundary": 62601.535156,
        "core_momentum": 0.092819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12374
      },
      {
        "date": "2024-03-08",
        "close": 67581.234375,
        "direction_boundary": 62689.582031,
        "core_momentum": 0.07803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123762
      },
      {
        "date": "2024-03-15",
        "close": 70720.257813,
        "direction_boundary": 61016.679688,
        "core_momentum": 0.159032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140309
      },
      {
        "date": "2024-03-22",
        "close": 75336.460938,
        "direction_boundary": 61280.832031,
        "core_momentum": 0.229364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166613
      },
      {
        "date": "2024-03-29",
        "close": 74413.21875,
        "direction_boundary": 63305.914063,
        "core_momentum": 0.175454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166968
      },
      {
        "date": "2024-04-05",
        "close": 73859.273438,
        "direction_boundary": 64978.8125,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167079
      },
      {
        "date": "2024-04-12",
        "close": 75244.132813,
        "direction_boundary": 66035.375,
        "core_momentum": 0.139452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168787
      },
      {
        "date": "2024-04-19",
        "close": 74690.195313,
        "direction_boundary": 67620.226563,
        "core_momentum": 0.104554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167761
      },
      {
        "date": "2024-04-26",
        "close": 76279.289063,
        "direction_boundary": 69481.085938,
        "core_momentum": 0.097842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167829
      },
      {
        "date": "2024-05-03",
        "close": 77890.164063,
        "direction_boundary": 69210.726563,
        "core_momentum": 0.125406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169416
      },
      {
        "date": "2024-05-10",
        "close": 76847.835938,
        "direction_boundary": 70202.03125,
        "core_momentum": 0.094667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167172
      },
      {
        "date": "2024-05-17",
        "close": 76563.570313,
        "direction_boundary": 72364.859375,
        "core_momentum": 0.058021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166522
      },
      {
        "date": "2024-05-24",
        "close": 76753.078125,
        "direction_boundary": 72815.460938,
        "core_momentum": 0.054077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166216
      },
      {
        "date": "2024-05-31",
        "close": 77605.890625,
        "direction_boundary": 73356.171875,
        "core_momentum": 0.057933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166629
      },
      {
        "date": "2024-06-07",
        "close": 74668.429688,
        "direction_boundary": 71824.15625,
        "core_momentum": 0.039601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175828
      },
      {
        "date": "2024-06-14",
        "close": 73910.375,
        "direction_boundary": 72004.390625,
        "core_momentum": 0.02647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176439
      },
      {
        "date": "2024-06-21",
        "close": 74952.695313,
        "direction_boundary": 73085.804688,
        "core_momentum": 0.025544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161961
      },
      {
        "date": "2024-06-28",
        "close": 74952.695313,
        "direction_boundary": 75609.117188,
        "core_momentum": -0.008682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16143
      },
      {
        "date": "2024-07-05",
        "close": 74099.882813,
        "direction_boundary": 74617.820313,
        "core_momentum": -0.006941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161471
      },
      {
        "date": "2024-07-12",
        "close": 75900.265625,
        "direction_boundary": 76420.179688,
        "core_momentum": -0.006803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163852
      },
      {
        "date": "2024-07-19",
        "close": 76563.570313,
        "direction_boundary": 77591.710938,
        "core_momentum": -0.013251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161729
      },
      {
        "date": "2024-07-26",
        "close": 75615.992188,
        "direction_boundary": 75969.59375,
        "core_momentum": -0.004655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16273
      },
      {
        "date": "2024-08-02",
        "close": 72962.804688,
        "direction_boundary": 76059.710938,
        "core_momentum": -0.040717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170786
      },
      {
        "date": "2024-08-09",
        "close": 75236.96875,
        "direction_boundary": 76239.953125,
        "core_momentum": -0.013156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175131
      },
      {
        "date": "2024-08-16",
        "close": 77416.375,
        "direction_boundary": 74167.226563,
        "core_momentum": 0.043808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164551
      },
      {
        "date": "2024-08-23",
        "close": 78932.484375,
        "direction_boundary": 75428.890625,
        "core_momentum": 0.046449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163576
      },
      {
        "date": "2024-08-30",
        "close": 79595.789063,
        "direction_boundary": 75789.359375,
        "core_momentum": 0.050224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163369
      },
      {
        "date": "2024-09-06",
        "close": 77132.101563,
        "direction_boundary": 76059.710938,
        "core_momentum": 0.014099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169668
      },
      {
        "date": "2024-09-13",
        "close": 75900.265625,
        "direction_boundary": 76960.898438,
        "core_momentum": -0.013781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161688
      },
      {
        "date": "2024-09-20",
        "close": 74384.15625,
        "direction_boundary": 75789.359375,
        "core_momentum": -0.018541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139041
      },
      {
        "date": "2024-09-27",
        "close": 74478.914063,
        "direction_boundary": 75068.414063,
        "core_momentum": -0.007853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138
      },
      {
        "date": "2024-10-04",
        "close": 72015.234375,
        "direction_boundary": 74617.820313,
        "core_momentum": -0.034879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145418
      },
      {
        "date": "2024-10-11",
        "close": 71067.664063,
        "direction_boundary": 74077.109375,
        "core_momentum": -0.040626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143545
      },
      {
        "date": "2024-10-18",
        "close": 70972.90625,
        "direction_boundary": 72995.695313,
        "core_momentum": -0.027711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143353
      },
      {
        "date": "2024-10-25",
        "close": 70025.34375,
        "direction_boundary": 74527.703125,
        "core_momentum": -0.060412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140223
      },
      {
        "date": "2024-11-01",
        "close": 70425.648438,
        "direction_boundary": 73859.273438,
        "core_momentum": -0.046489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136515
      },
      {
        "date": "2024-11-08",
        "close": 70522.78125,
        "direction_boundary": 72197.445313,
        "core_momentum": -0.023196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135979
      },
      {
        "date": "2024-11-15",
        "close": 70717.0625,
        "direction_boundary": 73213.007813,
        "core_momentum": -0.034092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136235
      },
      {
        "date": "2024-11-22",
        "close": 71397.03125,
        "direction_boundary": 73859.273438,
        "core_momentum": -0.033337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137163
      },
      {
        "date": "2024-11-29",
        "close": 71008.476563,
        "direction_boundary": 73674.625,
        "core_momentum": -0.036188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135737
      },
      {
        "date": "2024-12-06",
        "close": 70425.648438,
        "direction_boundary": 73951.59375,
        "core_momentum": -0.047679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1262
      },
      {
        "date": "2024-12-13",
        "close": 70522.78125,
        "direction_boundary": 73951.59375,
        "core_momentum": -0.046366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125762
      },
      {
        "date": "2024-12-20",
        "close": 72756.976563,
        "direction_boundary": 70350.960938,
        "core_momentum": 0.0342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132176
      },
      {
        "date": "2024-12-27",
        "close": 75379.726563,
        "direction_boundary": 71181.882813,
        "core_momentum": 0.058973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141578
      },
      {
        "date": "2025-01-03",
        "close": 75088.3125,
        "direction_boundary": 72197.445313,
        "core_momentum": 0.040041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140718
      },
      {
        "date": "2025-01-10",
        "close": 74019.78125,
        "direction_boundary": 73120.6875,
        "core_momentum": 0.012296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13793
      },
      {
        "date": "2025-01-17",
        "close": 74991.171875,
        "direction_boundary": 71828.148438,
        "core_momentum": 0.044036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138667
      },
      {
        "date": "2025-01-24",
        "close": 75865.421875,
        "direction_boundary": 72474.40625,
        "core_momentum": 0.046789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138634
      },
      {
        "date": "2025-01-31",
        "close": 77128.226563,
        "direction_boundary": 72474.40625,
        "core_momentum": 0.064213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130294
      },
      {
        "date": "2025-02-07",
        "close": 75671.140625,
        "direction_boundary": 71735.820313,
        "core_momentum": 0.054859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126707
      },
      {
        "date": "2025-02-14",
        "close": 75185.445313,
        "direction_boundary": 68504.476563,
        "core_momentum": 0.097526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120181
      },
      {
        "date": "2025-02-21",
        "close": 75379.726563,
        "direction_boundary": 67581.234375,
        "core_momentum": 0.115394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11665
      },
      {
        "date": "2025-02-28",
        "close": 75671.140625,
        "direction_boundary": 68412.15625,
        "core_momentum": 0.106107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116031
      },
      {
        "date": "2025-03-07",
        "close": 74602.617188,
        "direction_boundary": 67581.234375,
        "core_momentum": 0.103895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109553
      },
      {
        "date": "2025-03-14",
        "close": 74699.757813,
        "direction_boundary": 70720.257813,
        "core_momentum": 0.056271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107484
      },
      {
        "date": "2025-03-21",
        "close": 77905.335938,
        "direction_boundary": 75336.460938,
        "core_momentum": 0.034099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118846
      },
      {
        "date": "2025-03-28",
        "close": 78585.304688,
        "direction_boundary": 74413.21875,
        "core_momentum": 0.056066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119228
      },
      {
        "date": "2025-04-04",
        "close": 76351.117188,
        "direction_boundary": 73859.273438,
        "core_momentum": 0.033738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11651
      },
      {
        "date": "2025-04-11",
        "close": 76933.945313,
        "direction_boundary": 75244.132813,
        "core_momentum": 0.022458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114535
      },
      {
        "date": "2025-04-18",
        "close": 77322.5,
        "direction_boundary": 74690.195313,
        "core_momentum": 0.035243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114388
      },
      {
        "date": "2025-04-25",
        "close": 76545.390625,
        "direction_boundary": 76279.289063,
        "core_momentum": 0.003489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113501
      },
      {
        "date": "2025-05-02",
        "close": 76253.976563,
        "direction_boundary": 77890.164063,
        "core_momentum": -0.021006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113886
      },
      {
        "date": "2025-05-09",
        "close": 75671.140625,
        "direction_boundary": 76847.835938,
        "core_momentum": -0.015312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114841
      },
      {
        "date": "2025-05-16",
        "close": 75185.445313,
        "direction_boundary": 76563.570313,
        "core_momentum": -0.018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115539
      },
      {
        "date": "2025-05-23",
        "close": 74505.476563,
        "direction_boundary": 76753.078125,
        "core_momentum": -0.029284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116105
      },
      {
        "date": "2025-05-30",
        "close": 74894.03125,
        "direction_boundary": 77605.890625,
        "core_momentum": -0.034944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115742
      },
      {
        "date": "2025-06-06",
        "close": 74894.03125,
        "direction_boundary": 74668.429688,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114837
      },
      {
        "date": "2025-06-13",
        "close": 76351.117188,
        "direction_boundary": 73910.375,
        "core_momentum": 0.033023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117185
      },
      {
        "date": "2025-06-20",
        "close": 73048.390625,
        "direction_boundary": 74952.695313,
        "core_momentum": -0.025407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127207
      },
      {
        "date": "2025-06-27",
        "close": 73825.507813,
        "direction_boundary": 74952.695313,
        "core_momentum": -0.015039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11775
      },
      {
        "date": "2025-07-04",
        "close": 73242.671875,
        "direction_boundary": 74099.882813,
        "core_momentum": -0.011568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118096
      },
      {
        "date": "2025-07-11",
        "close": 73145.53125,
        "direction_boundary": 75900.265625,
        "core_momentum": -0.036294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116516
      },
      {
        "date": "2025-07-18",
        "close": 73728.367188,
        "direction_boundary": 76563.570313,
        "core_momentum": -0.037031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115545
      },
      {
        "date": "2025-07-25",
        "close": 74602.617188,
        "direction_boundary": 75615.992188,
        "core_momentum": -0.013402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115587
      },
      {
        "date": "2025-08-01",
        "close": 76836.804688,
        "direction_boundary": 72962.804688,
        "core_momentum": 0.053096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120737
      },
      {
        "date": "2025-08-08",
        "close": 77031.085938,
        "direction_boundary": 75236.96875,
        "core_momentum": 0.023846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117641
      },
      {
        "date": "2025-08-15",
        "close": 78002.476563,
        "direction_boundary": 77416.375,
        "core_momentum": 0.007571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118283
      },
      {
        "date": "2025-08-22",
        "close": 78876.726563,
        "direction_boundary": 78932.484375,
        "core_momentum": -0.000706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119046
      },
      {
        "date": "2025-08-29",
        "close": 78488.171875,
        "direction_boundary": 79595.789063,
        "core_momentum": -0.013916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119358
      },
      {
        "date": "2025-09-05",
        "close": 76545.390625,
        "direction_boundary": 77132.101563,
        "core_momentum": -0.007607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123086
      },
      {
        "date": "2025-09-12",
        "close": 78682.445313,
        "direction_boundary": 75900.265625,
        "core_momentum": 0.036656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128478
      },
      {
        "date": "2025-09-19",
        "close": 78293.890625,
        "direction_boundary": 74384.15625,
        "core_momentum": 0.052561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115023
      },
      {
        "date": "2025-09-26",
        "close": 77905.335938,
        "direction_boundary": 74478.914063,
        "core_momentum": 0.046005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114563
      },
      {
        "date": "2025-10-03",
        "close": 76545.390625,
        "direction_boundary": 72015.234375,
        "core_momentum": 0.062906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109939
      },
      {
        "date": "2025-10-10",
        "close": 77128.226563,
        "direction_boundary": 71067.664063,
        "core_momentum": 0.085279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109937
      },
      {
        "date": "2025-10-17",
        "close": 78099.609375,
        "direction_boundary": 70972.90625,
        "core_momentum": 0.100414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111092
      },
      {
        "date": "2025-10-24",
        "close": 79653.835938,
        "direction_boundary": 70025.34375,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113136
      },
      {
        "date": "2025-10-31",
        "close": 79300.0,
        "direction_boundary": 70425.648438,
        "core_momentum": 0.12601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113199
      },
      {
        "date": "2025-11-07",
        "close": 80800.0,
        "direction_boundary": 70522.78125,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11483
      },
      {
        "date": "2025-11-14",
        "close": 80800.0,
        "direction_boundary": 70717.0625,
        "core_momentum": 0.142581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11417
      },
      {
        "date": "2025-11-21",
        "close": 79200.0,
        "direction_boundary": 71397.03125,
        "core_momentum": 0.10929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2025-11-28",
        "close": 79600.0,
        "direction_boundary": 71008.476563,
        "core_momentum": 0.120993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117387
      },
      {
        "date": "2025-12-05",
        "close": 78200.0,
        "direction_boundary": 70425.648438,
        "core_momentum": 0.110391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12063
      },
      {
        "date": "2025-12-12",
        "close": 79000.0,
        "direction_boundary": 70522.78125,
        "core_momentum": 0.120205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118618
      },
      {
        "date": "2025-12-19",
        "close": 88000.0,
        "direction_boundary": 72756.976563,
        "core_momentum": 0.209506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175674
      },
      {
        "date": "2025-12-26",
        "close": 88900.0,
        "direction_boundary": 75379.726563,
        "core_momentum": 0.179362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17566
      },
      {
        "date": "2026-01-02",
        "close": 90000.0,
        "direction_boundary": 75088.3125,
        "core_momentum": 0.198589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174423
      },
      {
        "date": "2026-01-09",
        "close": 90800.0,
        "direction_boundary": 74019.78125,
        "core_momentum": 0.226699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173914
      },
      {
        "date": "2026-01-16",
        "close": 92400.0,
        "direction_boundary": 74991.171875,
        "core_momentum": 0.232145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174374
      },
      {
        "date": "2026-01-23",
        "close": 91700.0,
        "direction_boundary": 75865.421875,
        "core_momentum": 0.208719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175752
      },
      {
        "date": "2026-01-30",
        "close": 90800.0,
        "direction_boundary": 77128.226563,
        "core_momentum": 0.17726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174563
      },
      {
        "date": "2026-02-06",
        "close": 92400.0,
        "direction_boundary": 75671.140625,
        "core_momentum": 0.221073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175125
      },
      {
        "date": "2026-02-13",
        "close": 92000.0,
        "direction_boundary": 75185.445313,
        "core_momentum": 0.223641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175621
      },
      {
        "date": "2026-02-20",
        "close": 93100.0,
        "direction_boundary": 75379.726563,
        "core_momentum": 0.23508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175664
      },
      {
        "date": "2026-02-27",
        "close": 94100.0,
        "direction_boundary": 75671.140625,
        "core_momentum": 0.243539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174986
      },
      {
        "date": "2026-03-06",
        "close": 92500.0,
        "direction_boundary": 74602.617188,
        "core_momentum": 0.239903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172413
      },
      {
        "date": "2026-03-13",
        "close": 91200.0,
        "direction_boundary": 74699.757813,
        "core_momentum": 0.220887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172311
      },
      {
        "date": "2026-03-20",
        "close": 91400.0,
        "direction_boundary": 77905.335938,
        "core_momentum": 0.173219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171713
      },
      {
        "date": "2026-03-27",
        "close": 91300.0,
        "direction_boundary": 78585.304688,
        "core_momentum": 0.161795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171303
      },
      {
        "date": "2026-04-03",
        "close": 91500.0,
        "direction_boundary": 76351.117188,
        "core_momentum": 0.198411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16799
      },
      {
        "date": "2026-04-10",
        "close": 91700.0,
        "direction_boundary": 76933.945313,
        "core_momentum": 0.191932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168111
      },
      {
        "date": "2026-04-17",
        "close": 91000.0,
        "direction_boundary": 77322.5,
        "core_momentum": 0.176889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16903
      },
      {
        "date": "2026-04-24",
        "close": 90300.0,
        "direction_boundary": 76545.390625,
        "core_momentum": 0.179692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168823
      },
      {
        "date": "2026-05-01",
        "close": 84700.0,
        "direction_boundary": 76253.976563,
        "core_momentum": 0.110762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193742
      },
      {
        "date": "2026-05-08",
        "close": 84300.0,
        "direction_boundary": 75671.140625,
        "core_momentum": 0.114031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192546
      },
      {
        "date": "2026-05-15",
        "close": 84500.0,
        "direction_boundary": 75185.445313,
        "core_momentum": 0.123888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192534
      },
      {
        "date": "2026-05-22",
        "close": 82000.0,
        "direction_boundary": 74505.476563,
        "core_momentum": 0.10059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19528
      },
      {
        "date": "2026-05-29",
        "close": 82000.0,
        "direction_boundary": 74894.03125,
        "core_momentum": 0.09488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195214
      },
      {
        "date": "2026-06-05",
        "close": 78300.0,
        "direction_boundary": 74894.03125,
        "core_momentum": 0.045477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204476
      },
      {
        "date": "2026-06-12",
        "close": 79600.0,
        "direction_boundary": 76351.117188,
        "core_momentum": 0.042552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205283
      },
      {
        "date": "2026-06-19",
        "close": 76200.0,
        "direction_boundary": 73048.390625,
        "core_momentum": 0.043144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145197
      },
      {
        "date": "2026-06-26",
        "close": 77700.0,
        "direction_boundary": 73825.507813,
        "core_momentum": 0.052482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147766
      },
      {
        "date": "2026-07-03",
        "close": 76600.0,
        "direction_boundary": 73242.671875,
        "core_momentum": 0.045838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146063
      },
      {
        "date": "2026-07-10",
        "close": 76400.0,
        "direction_boundary": 73145.53125,
        "core_momentum": 0.044493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144558
      },
      {
        "date": "2026-07-17",
        "close": 77000.0,
        "direction_boundary": 73728.367188,
        "core_momentum": 0.044374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141936
      },
      {
        "date": "2026-07-24",
        "close": 76500.0,
        "direction_boundary": 74602.617188,
        "core_momentum": 0.025433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141935
      },
      {
        "date": "2026-07-31",
        "close": 75800.0,
        "direction_boundary": 76836.804688,
        "core_momentum": -0.013494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141911
      },
      {
        "date": "2026-08-07",
        "close": 73900.0,
        "direction_boundary": 77031.085938,
        "core_momentum": -0.040647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74167.226563,
        "volume": 44536
      },
      {
        "date": "2023-08-25",
        "close": 75428.890625,
        "volume": 26973
      },
      {
        "date": "2023-09-01",
        "close": 75789.359375,
        "volume": 36833
      },
      {
        "date": "2023-09-08",
        "close": 76059.710938,
        "volume": 34217
      },
      {
        "date": "2023-09-15",
        "close": 76960.898438,
        "volume": 39126
      },
      {
        "date": "2023-09-22",
        "close": 75789.359375,
        "volume": 27539
      },
      {
        "date": "2023-09-29",
        "close": 75068.414063,
        "volume": 46870
      },
      {
        "date": "2023-10-06",
        "close": 74617.820313,
        "volume": 42241
      },
      {
        "date": "2023-10-13",
        "close": 74077.109375,
        "volume": 35714
      },
      {
        "date": "2023-10-20",
        "close": 72995.695313,
        "volume": 40149
      },
      {
        "date": "2023-10-27",
        "close": 74527.703125,
        "volume": 82457
      },
      {
        "date": "2023-11-03",
        "close": 73859.273438,
        "volume": 44195
      },
      {
        "date": "2023-11-10",
        "close": 72197.445313,
        "volume": 55965
      },
      {
        "date": "2023-11-17",
        "close": 73213.007813,
        "volume": 33451
      },
      {
        "date": "2023-11-24",
        "close": 73859.273438,
        "volume": 28337
      },
      {
        "date": "2023-12-01",
        "close": 73674.625,
        "volume": 90850
      },
      {
        "date": "2023-12-08",
        "close": 73951.59375,
        "volume": 46220
      },
      {
        "date": "2023-12-15",
        "close": 73951.59375,
        "volume": 37654
      },
      {
        "date": "2023-12-22",
        "close": 70350.960938,
        "volume": 60647
      },
      {
        "date": "2023-12-29",
        "close": 71181.882813,
        "volume": 36974
      },
      {
        "date": "2024-01-05",
        "close": 72197.445313,
        "volume": 15879
      },
      {
        "date": "2024-01-12",
        "close": 73120.6875,
        "volume": 25393
      },
      {
        "date": "2024-01-19",
        "close": 71828.148438,
        "volume": 29248
      },
      {
        "date": "2024-01-26",
        "close": 72474.40625,
        "volume": 28723
      },
      {
        "date": "2024-02-02",
        "close": 72474.40625,
        "volume": 42477
      },
      {
        "date": "2024-02-09",
        "close": 71735.820313,
        "volume": 39319
      },
      {
        "date": "2024-02-16",
        "close": 68504.476563,
        "volume": 45491
      },
      {
        "date": "2024-02-23",
        "close": 67581.234375,
        "volume": 58493
      },
      {
        "date": "2024-03-01",
        "close": 68412.15625,
        "volume": 77175
      },
      {
        "date": "2024-03-08",
        "close": 67581.234375,
        "volume": 65915
      },
      {
        "date": "2024-03-15",
        "close": 70720.257813,
        "volume": 55692
      },
      {
        "date": "2024-03-22",
        "close": 75336.460938,
        "volume": 50729
      },
      {
        "date": "2024-03-29",
        "close": 74413.21875,
        "volume": 41352
      },
      {
        "date": "2024-04-05",
        "close": 73859.273438,
        "volume": 43356
      },
      {
        "date": "2024-04-12",
        "close": 75244.132813,
        "volume": 48055
      },
      {
        "date": "2024-04-19",
        "close": 74690.195313,
        "volume": 39610
      },
      {
        "date": "2024-04-26",
        "close": 76279.289063,
        "volume": 73680
      },
      {
        "date": "2024-05-03",
        "close": 77890.164063,
        "volume": 44683
      },
      {
        "date": "2024-05-10",
        "close": 76847.835938,
        "volume": 46568
      },
      {
        "date": "2024-05-17",
        "close": 76563.570313,
        "volume": 33197
      },
      {
        "date": "2024-05-24",
        "close": 76753.078125,
        "volume": 36693
      },
      {
        "date": "2024-05-31",
        "close": 77605.890625,
        "volume": 69030
      },
      {
        "date": "2024-06-07",
        "close": 74668.429688,
        "volume": 31247
      },
      {
        "date": "2024-06-14",
        "close": 73910.375,
        "volume": 35914
      },
      {
        "date": "2024-06-21",
        "close": 74952.695313,
        "volume": 41579
      },
      {
        "date": "2024-06-28",
        "close": 74952.695313,
        "volume": 33296
      },
      {
        "date": "2024-07-05",
        "close": 74099.882813,
        "volume": 29982
      },
      {
        "date": "2024-07-12",
        "close": 75900.265625,
        "volume": 35838
      },
      {
        "date": "2024-07-19",
        "close": 76563.570313,
        "volume": 32922
      },
      {
        "date": "2024-07-26",
        "close": 75615.992188,
        "volume": 43502
      },
      {
        "date": "2024-08-02",
        "close": 72962.804688,
        "volume": 58134
      },
      {
        "date": "2024-08-09",
        "close": 75236.96875,
        "volume": 79758
      },
      {
        "date": "2024-08-16",
        "close": 77416.375,
        "volume": 38337
      },
      {
        "date": "2024-08-23",
        "close": 78932.484375,
        "volume": 44114
      },
      {
        "date": "2024-08-30",
        "close": 79595.789063,
        "volume": 46678
      },
      {
        "date": "2024-09-06",
        "close": 77132.101563,
        "volume": 36159
      },
      {
        "date": "2024-09-13",
        "close": 75900.265625,
        "volume": 58789
      },
      {
        "date": "2024-09-20",
        "close": 74384.15625,
        "volume": 60703
      },
      {
        "date": "2024-09-27",
        "close": 74478.914063,
        "volume": 38773
      },
      {
        "date": "2024-10-04",
        "close": 72015.234375,
        "volume": 61298
      },
      {
        "date": "2024-10-11",
        "close": 71067.664063,
        "volume": 43749
      },
      {
        "date": "2024-10-18",
        "close": 70972.90625,
        "volume": 35774
      },
      {
        "date": "2024-10-25",
        "close": 70025.34375,
        "volume": 47229
      },
      {
        "date": "2024-11-01",
        "close": 70425.648438,
        "volume": 68256
      },
      {
        "date": "2024-11-08",
        "close": 70522.78125,
        "volume": 35519
      },
      {
        "date": "2024-11-15",
        "close": 70717.0625,
        "volume": 40674
      },
      {
        "date": "2024-11-22",
        "close": 71397.03125,
        "volume": 40907
      },
      {
        "date": "2024-11-29",
        "close": 71008.476563,
        "volume": 39475
      },
      {
        "date": "2024-12-06",
        "close": 70425.648438,
        "volume": 37080
      },
      {
        "date": "2024-12-13",
        "close": 70522.78125,
        "volume": 50388
      },
      {
        "date": "2024-12-20",
        "close": 72756.976563,
        "volume": 71529
      },
      {
        "date": "2024-12-27",
        "close": 75379.726563,
        "volume": 48078
      },
      {
        "date": "2025-01-03",
        "close": 75088.3125,
        "volume": 11948
      },
      {
        "date": "2025-01-10",
        "close": 74019.78125,
        "volume": 59691
      },
      {
        "date": "2025-01-17",
        "close": 74991.171875,
        "volume": 38507
      },
      {
        "date": "2025-01-24",
        "close": 75865.421875,
        "volume": 41893
      },
      {
        "date": "2025-01-31",
        "close": 77128.226563,
        "volume": 54645
      },
      {
        "date": "2025-02-07",
        "close": 75671.140625,
        "volume": 38164
      },
      {
        "date": "2025-02-14",
        "close": 75185.445313,
        "volume": 28578
      },
      {
        "date": "2025-02-21",
        "close": 75379.726563,
        "volume": 37306
      },
      {
        "date": "2025-02-28",
        "close": 75671.140625,
        "volume": 43191
      },
      {
        "date": "2025-03-07",
        "close": 74602.617188,
        "volume": 30324
      },
      {
        "date": "2025-03-14",
        "close": 74699.757813,
        "volume": 41727
      },
      {
        "date": "2025-03-21",
        "close": 77905.335938,
        "volume": 43306
      },
      {
        "date": "2025-03-28",
        "close": 78585.304688,
        "volume": 39111
      },
      {
        "date": "2025-04-04",
        "close": 76351.117188,
        "volume": 48570
      },
      {
        "date": "2025-04-11",
        "close": 76933.945313,
        "volume": 70869
      },
      {
        "date": "2025-04-18",
        "close": 77322.5,
        "volume": 38592
      },
      {
        "date": "2025-04-25",
        "close": 76545.390625,
        "volume": 58925
      },
      {
        "date": "2025-05-02",
        "close": 76253.976563,
        "volume": 52286
      },
      {
        "date": "2025-05-09",
        "close": 75671.140625,
        "volume": 30795
      },
      {
        "date": "2025-05-16",
        "close": 75185.445313,
        "volume": 43898
      },
      {
        "date": "2025-05-23",
        "close": 74505.476563,
        "volume": 46856
      },
      {
        "date": "2025-05-30",
        "close": 74894.03125,
        "volume": 40318
      },
      {
        "date": "2025-06-06",
        "close": 74894.03125,
        "volume": 33544
      },
      {
        "date": "2025-06-13",
        "close": 76351.117188,
        "volume": 53007
      },
      {
        "date": "2025-06-20",
        "close": 73048.390625,
        "volume": 93572
      },
      {
        "date": "2025-06-27",
        "close": 73825.507813,
        "volume": 49731
      },
      {
        "date": "2025-07-04",
        "close": 73242.671875,
        "volume": 52257
      },
      {
        "date": "2025-07-11",
        "close": 73145.53125,
        "volume": 51287
      },
      {
        "date": "2025-07-18",
        "close": 73728.367188,
        "volume": 42409
      },
      {
        "date": "2025-07-25",
        "close": 74602.617188,
        "volume": 27675
      },
      {
        "date": "2025-08-01",
        "close": 76836.804688,
        "volume": 48857
      },
      {
        "date": "2025-08-08",
        "close": 77031.085938,
        "volume": 55266
      },
      {
        "date": "2025-08-15",
        "close": 78002.476563,
        "volume": 36696
      },
      {
        "date": "2025-08-22",
        "close": 78876.726563,
        "volume": 39317
      },
      {
        "date": "2025-08-29",
        "close": 78488.171875,
        "volume": 49612
      },
      {
        "date": "2025-09-05",
        "close": 76545.390625,
        "volume": 49596
      },
      {
        "date": "2025-09-12",
        "close": 78682.445313,
        "volume": 45992
      },
      {
        "date": "2025-09-19",
        "close": 78293.890625,
        "volume": 61624
      },
      {
        "date": "2025-09-26",
        "close": 77905.335938,
        "volume": 41524
      },
      {
        "date": "2025-10-03",
        "close": 76545.390625,
        "volume": 53963
      },
      {
        "date": "2025-10-10",
        "close": 77128.226563,
        "volume": 47528
      },
      {
        "date": "2025-10-17",
        "close": 78099.609375,
        "volume": 34913
      },
      {
        "date": "2025-10-24",
        "close": 79653.835938,
        "volume": 54553
      },
      {
        "date": "2025-10-31",
        "close": 79300.0,
        "volume": 106915
      },
      {
        "date": "2025-11-07",
        "close": 80800.0,
        "volume": 49791
      },
      {
        "date": "2025-11-14",
        "close": 80800.0,
        "volume": 41026
      },
      {
        "date": "2025-11-21",
        "close": 79200.0,
        "volume": 49303
      },
      {
        "date": "2025-11-28",
        "close": 79600.0,
        "volume": 58041
      },
      {
        "date": "2025-12-05",
        "close": 78200.0,
        "volume": 47422
      },
      {
        "date": "2025-12-12",
        "close": 79000.0,
        "volume": 53531
      },
      {
        "date": "2025-12-19",
        "close": 88000.0,
        "volume": 119717
      },
      {
        "date": "2025-12-26",
        "close": 88900.0,
        "volume": 61459
      },
      {
        "date": "2026-01-02",
        "close": 90000.0,
        "volume": 31544
      },
      {
        "date": "2026-01-09",
        "close": 90800.0,
        "volume": 66431
      },
      {
        "date": "2026-01-16",
        "close": 92400.0,
        "volume": 46160
      },
      {
        "date": "2026-01-23",
        "close": 91700.0,
        "volume": 64684
      },
      {
        "date": "2026-01-30",
        "close": 90800.0,
        "volume": 63046
      },
      {
        "date": "2026-02-06",
        "close": 92400.0,
        "volume": 49043
      },
      {
        "date": "2026-02-13",
        "close": 92000.0,
        "volume": 48561
      },
      {
        "date": "2026-02-20",
        "close": 93100.0,
        "volume": 42523
      },
      {
        "date": "2026-02-27",
        "close": 94100.0,
        "volume": 44472
      },
      {
        "date": "2026-03-06",
        "close": 92500.0,
        "volume": 46889
      },
      {
        "date": "2026-03-13",
        "close": 91200.0,
        "volume": 55103
      },
      {
        "date": "2026-03-20",
        "close": 91400.0,
        "volume": 47338
      },
      {
        "date": "2026-03-27",
        "close": 91300.0,
        "volume": 50923
      },
      {
        "date": "2026-04-03",
        "close": 91500.0,
        "volume": 66952
      },
      {
        "date": "2026-04-10",
        "close": 91700.0,
        "volume": 50957
      },
      {
        "date": "2026-04-17",
        "close": 91000.0,
        "volume": 64827
      },
      {
        "date": "2026-04-24",
        "close": 90300.0,
        "volume": 52158
      },
      {
        "date": "2026-05-01",
        "close": 84700.0,
        "volume": 131865
      },
      {
        "date": "2026-05-08",
        "close": 84300.0,
        "volume": 50734
      },
      {
        "date": "2026-05-15",
        "close": 84500.0,
        "volume": 63091
      },
      {
        "date": "2026-05-22",
        "close": 82000.0,
        "volume": 62237
      },
      {
        "date": "2026-05-29",
        "close": 82000.0,
        "volume": 67541
      },
      {
        "date": "2026-06-05",
        "close": 78300.0,
        "volume": 9611
      },
      {
        "date": "2026-06-12",
        "close": 79600.0,
        "volume": 19398
      },
      {
        "date": "2026-06-19",
        "close": 76200.0,
        "volume": 19784
      },
      {
        "date": "2026-06-26",
        "close": 77700.0,
        "volume": 19459
      },
      {
        "date": "2026-07-03",
        "close": 76600.0,
        "volume": 17685
      },
      {
        "date": "2026-07-10",
        "close": 76400.0,
        "volume": 43764
      },
      {
        "date": "2026-07-17",
        "close": 77000.0,
        "volume": 55729
      },
      {
        "date": "2026-07-24",
        "close": 76500.0,
        "volume": 55547
      },
      {
        "date": "2026-07-31",
        "close": 75800.0,
        "volume": 67960
      },
      {
        "date": "2026-08-07",
        "close": 73900.0,
        "volume": 67243
      }
    ],
    "sharemaestro_context": {
      "trend": 85430.0,
      "fair_value": 77299.104517,
      "market_activity": -38.20367,
      "market_dynamics": -1.176886,
      "relative_strength": -26.893787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.003793,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006106,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.039285,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.030195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.102124,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": 0.08637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062906,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02625,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.108436
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.003793
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.003672
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": -0.070849
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.052069
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.017834
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.019455
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.021277
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.015171
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.029557
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.027737
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.025066
      }
    ]
  }
}