{
  "ticker": {
    "uuid": "cb81481e-f07e-4530-97fd-7b6ea9f946e0",
    "symbol": "EQQD",
    "name": "Invesco NASDAQ-100 Swap UCITS ETF Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 89.629997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.917702,
    "boundary_margin": 0.263859,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193275,
    "volatility_stability": 1.0518,
    "risk_context": 0.5174,
    "current_regime": {
      "move": 0.63096,
      "interruption": -0.09791,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.513256,
        "direction_boundary": 39.23024,
        "core_momentum": 0.109176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154484
      },
      {
        "date": "2023-08-25",
        "close": 44.120331,
        "direction_boundary": 37.898216,
        "core_momentum": 0.16418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147431
      },
      {
        "date": "2023-09-01",
        "close": 46.093311,
        "direction_boundary": 36.689934,
        "core_momentum": 0.256293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154776
      },
      {
        "date": "2023-09-08",
        "close": 45.679619,
        "direction_boundary": 37.131519,
        "core_momentum": 0.230211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154099
      },
      {
        "date": "2023-09-15",
        "close": 45.384899,
        "direction_boundary": 34.739765,
        "core_momentum": 0.306425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149509
      },
      {
        "date": "2023-09-22",
        "close": 44.202629,
        "direction_boundary": 33.475262,
        "core_momentum": 0.320457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156659
      },
      {
        "date": "2023-09-29",
        "close": 44.082443,
        "direction_boundary": 33.336655,
        "core_momentum": 0.322342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152573
      },
      {
        "date": "2023-10-06",
        "close": 44.055454,
        "direction_boundary": 33.020527,
        "core_momentum": 0.334184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151713
      },
      {
        "date": "2023-10-13",
        "close": 44.7864,
        "direction_boundary": 32.166992,
        "core_momentum": 0.392309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152518
      },
      {
        "date": "2023-10-20",
        "close": 43.422623,
        "direction_boundary": 32.779781,
        "core_momentum": 0.324677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160225
      },
      {
        "date": "2023-10-27",
        "close": 42.618092,
        "direction_boundary": 33.767063,
        "core_momentum": 0.26212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162997
      },
      {
        "date": "2023-11-03",
        "close": 45.00716,
        "direction_boundary": 31.807096,
        "core_momentum": 0.415004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177783
      },
      {
        "date": "2023-11-10",
        "close": 45.80188,
        "direction_boundary": 34.41391,
        "core_momentum": 0.330912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178529
      },
      {
        "date": "2023-11-17",
        "close": 47.114151,
        "direction_boundary": 34.562252,
        "core_momentum": 0.363168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176302
      },
      {
        "date": "2023-11-24",
        "close": 47.602264,
        "direction_boundary": 34.861351,
        "core_momentum": 0.365474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173194
      },
      {
        "date": "2023-12-01",
        "close": 47.526226,
        "direction_boundary": 35.306366,
        "core_momentum": 0.346109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170977
      },
      {
        "date": "2023-12-08",
        "close": 47.869621,
        "direction_boundary": 34.608456,
        "core_momentum": 0.383177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170889
      },
      {
        "date": "2023-12-15",
        "close": 49.71442,
        "direction_boundary": 33.233166,
        "core_momentum": 0.495928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169082
      },
      {
        "date": "2023-12-22",
        "close": 49.970074,
        "direction_boundary": 32.599503,
        "core_momentum": 0.532848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165513
      },
      {
        "date": "2023-12-29",
        "close": 50.446957,
        "direction_boundary": 32.21199,
        "core_momentum": 0.566093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164015
      },
      {
        "date": "2024-01-05",
        "close": 48.819645,
        "direction_boundary": 32.34116,
        "core_momentum": 0.509521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171621
      },
      {
        "date": "2024-01-12",
        "close": 50.255222,
        "direction_boundary": 33.849758,
        "core_momentum": 0.484655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168858
      },
      {
        "date": "2024-01-19",
        "close": 51.115593,
        "direction_boundary": 34.017929,
        "core_momentum": 0.502607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168878
      },
      {
        "date": "2024-01-26",
        "close": 52.211937,
        "direction_boundary": 35.882351,
        "core_momentum": 0.455087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169821
      },
      {
        "date": "2024-02-02",
        "close": 52.462673,
        "direction_boundary": 37.922264,
        "core_momentum": 0.383427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166485
      },
      {
        "date": "2024-02-09",
        "close": 53.431206,
        "direction_boundary": 36.435596,
        "core_momentum": 0.466456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159217
      },
      {
        "date": "2024-02-16",
        "close": 53.146053,
        "direction_boundary": 36.384407,
        "core_momentum": 0.460682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153612
      },
      {
        "date": "2024-02-23",
        "close": 53.627861,
        "direction_boundary": 35.465614,
        "core_momentum": 0.512109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15337
      },
      {
        "date": "2024-03-01",
        "close": 54.345654,
        "direction_boundary": 36.152885,
        "core_momentum": 0.503218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144538
      },
      {
        "date": "2024-03-08",
        "close": 54.306316,
        "direction_boundary": 35.733685,
        "core_momentum": 0.519751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143228
      },
      {
        "date": "2024-03-15",
        "close": 53.181164,
        "direction_boundary": 37.153172,
        "core_momentum": 0.431403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147227
      },
      {
        "date": "2024-03-22",
        "close": 54.747921,
        "direction_boundary": 37.575752,
        "core_momentum": 0.457001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14276
      },
      {
        "date": "2024-03-29",
        "close": 54.590263,
        "direction_boundary": 38.79953,
        "core_momentum": 0.406983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142785
      },
      {
        "date": "2024-04-05",
        "close": 54.077862,
        "direction_boundary": 38.501526,
        "core_momentum": 0.404564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144391
      },
      {
        "date": "2024-04-12",
        "close": 54.082787,
        "direction_boundary": 38.721367,
        "core_momentum": 0.396717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144231
      },
      {
        "date": "2024-04-19",
        "close": 51.377911,
        "direction_boundary": 38.547935,
        "core_momentum": 0.332832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157208
      },
      {
        "date": "2024-04-26",
        "close": 52.939743,
        "direction_boundary": 39.019371,
        "core_momentum": 0.356755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156101
      },
      {
        "date": "2024-05-03",
        "close": 53.324043,
        "direction_boundary": 39.231892,
        "core_momentum": 0.359201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141168
      },
      {
        "date": "2024-05-10",
        "close": 54.245373,
        "direction_boundary": 39.586071,
        "core_momentum": 0.370315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141111
      },
      {
        "date": "2024-05-17",
        "close": 55.5313,
        "direction_boundary": 41.024815,
        "core_momentum": 0.353603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2024-05-24",
        "close": 56.329464,
        "direction_boundary": 42.226612,
        "core_momentum": 0.33398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140112
      },
      {
        "date": "2024-05-31",
        "close": 54.693726,
        "direction_boundary": 43.272076,
        "core_momentum": 0.26395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148409
      },
      {
        "date": "2024-06-07",
        "close": 56.945324,
        "direction_boundary": 43.21101,
        "core_momentum": 0.317843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156127
      },
      {
        "date": "2024-06-14",
        "close": 58.653488,
        "direction_boundary": 45.067654,
        "core_momentum": 0.301454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153227
      },
      {
        "date": "2024-06-21",
        "close": 59.053368,
        "direction_boundary": 44.16684,
        "core_momentum": 0.337052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153217
      },
      {
        "date": "2024-06-28",
        "close": 59.477928,
        "direction_boundary": 45.10437,
        "core_momentum": 0.318673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153158
      },
      {
        "date": "2024-07-05",
        "close": 60.879967,
        "direction_boundary": 44.928123,
        "core_momentum": 0.355053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143978
      },
      {
        "date": "2024-07-12",
        "close": 61.195915,
        "direction_boundary": 46.614708,
        "core_momentum": 0.312803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140955
      },
      {
        "date": "2024-07-19",
        "close": 58.589317,
        "direction_boundary": 46.149609,
        "core_momentum": 0.269552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156949
      },
      {
        "date": "2024-07-26",
        "close": 56.757778,
        "direction_boundary": 46.87907,
        "core_momentum": 0.210727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163237
      },
      {
        "date": "2024-08-02",
        "close": 55.044731,
        "direction_boundary": 45.992947,
        "core_momentum": 0.196808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169815
      },
      {
        "date": "2024-08-09",
        "close": 55.123714,
        "direction_boundary": 44.609901,
        "core_momentum": 0.235683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168151
      },
      {
        "date": "2024-08-16",
        "close": 58.233864,
        "direction_boundary": 43.513256,
        "core_momentum": 0.338302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183506
      },
      {
        "date": "2024-08-23",
        "close": 59.003998,
        "direction_boundary": 44.120331,
        "core_momentum": 0.337343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183842
      },
      {
        "date": "2024-08-30",
        "close": 58.135132,
        "direction_boundary": 46.093311,
        "core_momentum": 0.261249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185032
      },
      {
        "date": "2024-09-06",
        "close": 55.360683,
        "direction_boundary": 45.679619,
        "core_momentum": 0.211934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198342
      },
      {
        "date": "2024-09-13",
        "close": 58.467216,
        "direction_boundary": 45.384899,
        "core_momentum": 0.288253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209194
      },
      {
        "date": "2024-09-20",
        "close": 58.996536,
        "direction_boundary": 44.202629,
        "core_momentum": 0.334684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206154
      },
      {
        "date": "2024-09-27",
        "close": 60.114525,
        "direction_boundary": 44.082443,
        "core_momentum": 0.363684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207129
      },
      {
        "date": "2024-10-04",
        "close": 59.565426,
        "direction_boundary": 44.055454,
        "core_momentum": 0.352056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207097
      },
      {
        "date": "2024-10-11",
        "close": 60.732891,
        "direction_boundary": 44.7864,
        "core_momentum": 0.356057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208151
      },
      {
        "date": "2024-10-18",
        "close": 61.009922,
        "direction_boundary": 43.422623,
        "core_momentum": 0.405026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192007
      },
      {
        "date": "2024-10-25",
        "close": 61.435345,
        "direction_boundary": 42.618092,
        "core_momentum": 0.441532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189042
      },
      {
        "date": "2024-11-01",
        "close": 60.267883,
        "direction_boundary": 45.00716,
        "core_momentum": 0.339073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192145
      },
      {
        "date": "2024-11-08",
        "close": 63.290428,
        "direction_boundary": 45.80188,
        "core_momentum": 0.38183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20111
      },
      {
        "date": "2024-11-15",
        "close": 61.430405,
        "direction_boundary": 47.114151,
        "core_momentum": 0.303863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205359
      },
      {
        "date": "2024-11-22",
        "close": 62.122967,
        "direction_boundary": 47.602264,
        "core_momentum": 0.305042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205094
      },
      {
        "date": "2024-11-29",
        "close": 62.785847,
        "direction_boundary": 47.526226,
        "core_momentum": 0.321078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199561
      },
      {
        "date": "2024-12-06",
        "close": 64.749763,
        "direction_boundary": 47.869621,
        "core_momentum": 0.352627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196628
      },
      {
        "date": "2024-12-13",
        "close": 65.056976,
        "direction_boundary": 49.71442,
        "core_momentum": 0.308614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193399
      },
      {
        "date": "2024-12-20",
        "close": 64.234169,
        "direction_boundary": 49.970074,
        "core_momentum": 0.285453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194722
      },
      {
        "date": "2024-12-27",
        "close": 64.333298,
        "direction_boundary": 50.446957,
        "core_momentum": 0.275266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194652
      },
      {
        "date": "2025-01-03",
        "close": 63.753357,
        "direction_boundary": 48.819645,
        "core_momentum": 0.305896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193074
      },
      {
        "date": "2025-01-10",
        "close": 62.380348,
        "direction_boundary": 50.255222,
        "core_momentum": 0.241271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195723
      },
      {
        "date": "2025-01-17",
        "close": 64.467125,
        "direction_boundary": 51.115593,
        "core_momentum": 0.261203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18976
      },
      {
        "date": "2025-01-24",
        "close": 65.676575,
        "direction_boundary": 52.211937,
        "core_momentum": 0.257884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183703
      },
      {
        "date": "2025-01-31",
        "close": 65.433693,
        "direction_boundary": 52.462673,
        "core_momentum": 0.247243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176734
      },
      {
        "date": "2025-02-07",
        "close": 64.724884,
        "direction_boundary": 53.431206,
        "core_momentum": 0.211369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178282
      },
      {
        "date": "2025-02-14",
        "close": 66.19207,
        "direction_boundary": 53.146053,
        "core_momentum": 0.245475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165786
      },
      {
        "date": "2025-02-21",
        "close": 65.835182,
        "direction_boundary": 53.627861,
        "core_momentum": 0.22763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165944
      },
      {
        "date": "2025-02-28",
        "close": 61.94912,
        "direction_boundary": 54.345654,
        "core_momentum": 0.139909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187385
      },
      {
        "date": "2025-03-07",
        "close": 59.614498,
        "direction_boundary": 54.306316,
        "core_momentum": 0.097745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182129
      },
      {
        "date": "2025-03-14",
        "close": 58.89814,
        "direction_boundary": 53.181164,
        "core_momentum": 0.1075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16709
      },
      {
        "date": "2025-03-21",
        "close": 59.032215,
        "direction_boundary": 54.747921,
        "core_momentum": 0.078255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166646
      },
      {
        "date": "2025-03-28",
        "close": 58.068874,
        "direction_boundary": 54.590263,
        "core_momentum": 0.063722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165878
      },
      {
        "date": "2025-04-04",
        "close": 53.485531,
        "direction_boundary": 54.077862,
        "core_momentum": -0.010953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200168
      },
      {
        "date": "2025-04-11",
        "close": 54.955376,
        "direction_boundary": 54.082787,
        "core_momentum": 0.016134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202254
      },
      {
        "date": "2025-04-18",
        "close": 54.761719,
        "direction_boundary": 51.377911,
        "core_momentum": 0.065861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201893
      },
      {
        "date": "2025-04-25",
        "close": 57.850384,
        "direction_boundary": 52.939743,
        "core_momentum": 0.092759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217498
      },
      {
        "date": "2025-05-02",
        "close": 60.263714,
        "direction_boundary": 53.324043,
        "core_momentum": 0.130142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224027
      },
      {
        "date": "2025-05-09",
        "close": 60.298473,
        "direction_boundary": 54.245373,
        "core_momentum": 0.111587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212648
      },
      {
        "date": "2025-05-16",
        "close": 64.117096,
        "direction_boundary": 55.5313,
        "core_momentum": 0.154612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225876
      },
      {
        "date": "2025-05-23",
        "close": 62.915394,
        "direction_boundary": 56.329464,
        "core_momentum": 0.116918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227185
      },
      {
        "date": "2025-05-30",
        "close": 64.127014,
        "direction_boundary": 54.693726,
        "core_momentum": 0.172475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22824
      },
      {
        "date": "2025-06-06",
        "close": 65.45784,
        "direction_boundary": 56.945324,
        "core_momentum": 0.149486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225976
      },
      {
        "date": "2025-06-13",
        "close": 65.534439,
        "direction_boundary": 58.653488,
        "core_momentum": 0.117315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225894
      },
      {
        "date": "2025-06-20",
        "close": 65.106567,
        "direction_boundary": 59.053368,
        "core_momentum": 0.102504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225344
      },
      {
        "date": "2025-06-27",
        "close": 67.927559,
        "direction_boundary": 59.477928,
        "core_momentum": 0.142063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232724
      },
      {
        "date": "2025-07-04",
        "close": 68.44001,
        "direction_boundary": 60.879967,
        "core_momentum": 0.124179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23227
      },
      {
        "date": "2025-07-11",
        "close": 68.514641,
        "direction_boundary": 61.195915,
        "core_momentum": 0.119595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229596
      },
      {
        "date": "2025-07-18",
        "close": 69.390289,
        "direction_boundary": 58.589317,
        "core_momentum": 0.184351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226123
      },
      {
        "date": "2025-07-25",
        "close": 70.061958,
        "direction_boundary": 56.757778,
        "core_momentum": 0.234403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225214
      },
      {
        "date": "2025-08-01",
        "close": 68.609169,
        "direction_boundary": 55.044731,
        "core_momentum": 0.246426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227422
      },
      {
        "date": "2025-08-08",
        "close": 70.917702,
        "direction_boundary": 55.123714,
        "core_momentum": 0.286519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230661
      },
      {
        "date": "2025-08-15",
        "close": 71.390358,
        "direction_boundary": 58.233864,
        "core_momentum": 0.225925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229108
      },
      {
        "date": "2025-08-22",
        "close": 70.912727,
        "direction_boundary": 59.003998,
        "core_momentum": 0.201829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229209
      },
      {
        "date": "2025-08-29",
        "close": 70.554512,
        "direction_boundary": 58.135132,
        "core_momentum": 0.21363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210495
      },
      {
        "date": "2025-09-05",
        "close": 71.066963,
        "direction_boundary": 55.360683,
        "core_momentum": 0.283708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200967
      },
      {
        "date": "2025-09-12",
        "close": 72.499962,
        "direction_boundary": 58.467216,
        "core_momentum": 0.240011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199867
      },
      {
        "date": "2025-09-19",
        "close": 73.75589,
        "direction_boundary": 58.996536,
        "core_momentum": 0.250173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200083
      },
      {
        "date": "2025-09-26",
        "close": 73.526634,
        "direction_boundary": 60.114525,
        "core_momentum": 0.223109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197586
      },
      {
        "date": "2025-10-03",
        "close": 75.101524,
        "direction_boundary": 59.565426,
        "core_momentum": 0.260824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147788
      },
      {
        "date": "2025-10-10",
        "close": 74.209412,
        "direction_boundary": 60.732891,
        "core_momentum": 0.221898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150264
      },
      {
        "date": "2025-10-17",
        "close": 74.034988,
        "direction_boundary": 61.009922,
        "core_momentum": 0.213491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150037
      },
      {
        "date": "2025-10-24",
        "close": 76.392136,
        "direction_boundary": 61.435345,
        "core_momentum": 0.243456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139655
      },
      {
        "date": "2025-10-31",
        "close": 77.952278,
        "direction_boundary": 60.267883,
        "core_momentum": 0.29343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133532
      },
      {
        "date": "2025-11-07",
        "close": 74.38385,
        "direction_boundary": 63.290428,
        "core_momentum": 0.175278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154682
      },
      {
        "date": "2025-11-14",
        "close": 75.794281,
        "direction_boundary": 61.430405,
        "core_momentum": 0.233824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135381
      },
      {
        "date": "2025-11-21",
        "close": 72.649475,
        "direction_boundary": 62.122967,
        "core_momentum": 0.169446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14753
      },
      {
        "date": "2025-11-28",
        "close": 76.372406,
        "direction_boundary": 62.785847,
        "core_momentum": 0.216395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158981
      },
      {
        "date": "2025-12-05",
        "close": 77.369179,
        "direction_boundary": 64.749763,
        "core_momentum": 0.194895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158009
      },
      {
        "date": "2025-12-12",
        "close": 76.016571,
        "direction_boundary": 65.056976,
        "core_momentum": 0.168461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161377
      },
      {
        "date": "2025-12-19",
        "close": 76.301125,
        "direction_boundary": 64.234169,
        "core_momentum": 0.187859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160442
      },
      {
        "date": "2025-12-26",
        "close": 77.144814,
        "direction_boundary": 64.333298,
        "core_momentum": 0.199143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151909
      },
      {
        "date": "2026-01-02",
        "close": 75.961662,
        "direction_boundary": 63.753357,
        "core_momentum": 0.191493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154435
      },
      {
        "date": "2026-01-09",
        "close": 77.474304,
        "direction_boundary": 62.380348,
        "core_momentum": 0.241967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155884
      },
      {
        "date": "2026-01-16",
        "close": 77.089897,
        "direction_boundary": 64.467125,
        "core_momentum": 0.195802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156003
      },
      {
        "date": "2026-01-23",
        "close": 77.309555,
        "direction_boundary": 65.676575,
        "core_momentum": 0.177125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155801
      },
      {
        "date": "2026-01-30",
        "close": 77.459328,
        "direction_boundary": 65.433693,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151711
      },
      {
        "date": "2026-02-06",
        "close": 75.21283,
        "direction_boundary": 64.724884,
        "core_momentum": 0.162039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153051
      },
      {
        "date": "2026-02-13",
        "close": 74.75354,
        "direction_boundary": 66.19207,
        "core_momentum": 0.129343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153344
      },
      {
        "date": "2026-02-20",
        "close": 75.17289,
        "direction_boundary": 65.835182,
        "core_momentum": 0.141835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152931
      },
      {
        "date": "2026-02-27",
        "close": 75.197853,
        "direction_boundary": 61.94912,
        "core_momentum": 0.213865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152598
      },
      {
        "date": "2026-03-06",
        "close": 74.878349,
        "direction_boundary": 59.614498,
        "core_momentum": 0.256043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15271
      },
      {
        "date": "2026-03-13",
        "close": 73.735001,
        "direction_boundary": 58.89814,
        "core_momentum": 0.251907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152266
      },
      {
        "date": "2026-03-20",
        "close": 72.724998,
        "direction_boundary": 59.032215,
        "core_momentum": 0.231954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151598
      },
      {
        "date": "2026-03-27",
        "close": 70.32,
        "direction_boundary": 58.068874,
        "core_momentum": 0.210976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158388
      },
      {
        "date": "2026-04-03",
        "close": 72.400002,
        "direction_boundary": 53.485531,
        "core_momentum": 0.353637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161052
      },
      {
        "date": "2026-04-10",
        "close": 75.88826,
        "direction_boundary": 54.955376,
        "core_momentum": 0.380907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173624
      },
      {
        "date": "2026-04-17",
        "close": 80.555,
        "direction_boundary": 54.761719,
        "core_momentum": 0.471009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191697
      },
      {
        "date": "2026-04-24",
        "close": 81.922386,
        "direction_boundary": 57.850384,
        "core_momentum": 0.416108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188472
      },
      {
        "date": "2026-05-01",
        "close": 83.56942,
        "direction_boundary": 60.263714,
        "core_momentum": 0.386729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188415
      },
      {
        "date": "2026-05-08",
        "close": 87.764999,
        "direction_boundary": 60.298473,
        "core_momentum": 0.455509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2026-05-15",
        "close": 88.141182,
        "direction_boundary": 64.117096,
        "core_momentum": 0.374691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184009
      },
      {
        "date": "2026-05-22",
        "close": 89.510002,
        "direction_boundary": 62.915394,
        "core_momentum": 0.422704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170716
      },
      {
        "date": "2026-05-29",
        "close": 91.535065,
        "direction_boundary": 64.127014,
        "core_momentum": 0.427403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161176
      },
      {
        "date": "2026-06-05",
        "close": 89.483757,
        "direction_boundary": 65.45784,
        "core_momentum": 0.367044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166024
      },
      {
        "date": "2026-06-12",
        "close": 89.644997,
        "direction_boundary": 65.534439,
        "core_momentum": 0.367907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16274
      },
      {
        "date": "2026-06-19",
        "close": 91.625,
        "direction_boundary": 65.106567,
        "core_momentum": 0.407308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164092
      },
      {
        "date": "2026-06-26",
        "close": 88.379997,
        "direction_boundary": 67.927559,
        "core_momentum": 0.301092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174469
      },
      {
        "date": "2026-07-03",
        "close": 89.464996,
        "direction_boundary": 68.44001,
        "core_momentum": 0.307203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17211
      },
      {
        "date": "2026-07-10",
        "close": 89.794998,
        "direction_boundary": 68.514641,
        "core_momentum": 0.310596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171042
      },
      {
        "date": "2026-07-17",
        "close": 86.199997,
        "direction_boundary": 69.390289,
        "core_momentum": 0.242249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182375
      },
      {
        "date": "2026-07-24",
        "close": 85.495003,
        "direction_boundary": 70.061958,
        "core_momentum": 0.220277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183194
      },
      {
        "date": "2026-07-31",
        "close": 84.529999,
        "direction_boundary": 68.609169,
        "core_momentum": 0.232051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184397
      },
      {
        "date": "2026-08-07",
        "close": 89.629997,
        "direction_boundary": 70.917702,
        "core_momentum": 0.263859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.513256,
        "volume": 205
      },
      {
        "date": "2023-08-25",
        "close": 44.120331,
        "volume": 8128
      },
      {
        "date": "2023-09-01",
        "close": 46.093311,
        "volume": 461
      },
      {
        "date": "2023-09-08",
        "close": 45.679619,
        "volume": 55
      },
      {
        "date": "2023-09-15",
        "close": 45.384899,
        "volume": 2463
      },
      {
        "date": "2023-09-22",
        "close": 44.202629,
        "volume": 2298
      },
      {
        "date": "2023-09-29",
        "close": 44.082443,
        "volume": 1870
      },
      {
        "date": "2023-10-06",
        "close": 44.055454,
        "volume": 148
      },
      {
        "date": "2023-10-13",
        "close": 44.7864,
        "volume": 230
      },
      {
        "date": "2023-10-20",
        "close": 43.422623,
        "volume": 2380
      },
      {
        "date": "2023-10-27",
        "close": 42.618092,
        "volume": 661
      },
      {
        "date": "2023-11-03",
        "close": 45.00716,
        "volume": 10795
      },
      {
        "date": "2023-11-10",
        "close": 45.80188,
        "volume": 43
      },
      {
        "date": "2023-11-17",
        "close": 47.114151,
        "volume": 309
      },
      {
        "date": "2023-11-24",
        "close": 47.602264,
        "volume": 112
      },
      {
        "date": "2023-12-01",
        "close": 47.526226,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 47.869621,
        "volume": 110
      },
      {
        "date": "2023-12-15",
        "close": 49.71442,
        "volume": 9541
      },
      {
        "date": "2023-12-22",
        "close": 49.970074,
        "volume": 104
      },
      {
        "date": "2023-12-29",
        "close": 50.446957,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 48.819645,
        "volume": 315
      },
      {
        "date": "2024-01-12",
        "close": 50.255222,
        "volume": 30
      },
      {
        "date": "2024-01-19",
        "close": 51.115593,
        "volume": 410
      },
      {
        "date": "2024-01-26",
        "close": 52.211937,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 52.462673,
        "volume": 109
      },
      {
        "date": "2024-02-09",
        "close": 53.431206,
        "volume": 349
      },
      {
        "date": "2024-02-16",
        "close": 53.146053,
        "volume": 378
      },
      {
        "date": "2024-02-23",
        "close": 53.627861,
        "volume": 853
      },
      {
        "date": "2024-03-01",
        "close": 54.345654,
        "volume": 180
      },
      {
        "date": "2024-03-08",
        "close": 54.306316,
        "volume": 329
      },
      {
        "date": "2024-03-15",
        "close": 53.181164,
        "volume": 112
      },
      {
        "date": "2024-03-22",
        "close": 54.747921,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 54.590263,
        "volume": 86
      },
      {
        "date": "2024-04-05",
        "close": 54.077862,
        "volume": 601
      },
      {
        "date": "2024-04-12",
        "close": 54.082787,
        "volume": 352
      },
      {
        "date": "2024-04-19",
        "close": 51.377911,
        "volume": 1461
      },
      {
        "date": "2024-04-26",
        "close": 52.939743,
        "volume": 650
      },
      {
        "date": "2024-05-03",
        "close": 53.324043,
        "volume": 1200
      },
      {
        "date": "2024-05-10",
        "close": 54.245373,
        "volume": 27
      },
      {
        "date": "2024-05-17",
        "close": 55.5313,
        "volume": 12004
      },
      {
        "date": "2024-05-24",
        "close": 56.329464,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 54.693726,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 56.945324,
        "volume": 65238
      },
      {
        "date": "2024-06-14",
        "close": 58.653488,
        "volume": 36124
      },
      {
        "date": "2024-06-21",
        "close": 59.053368,
        "volume": 33326
      },
      {
        "date": "2024-06-28",
        "close": 59.477928,
        "volume": 91164
      },
      {
        "date": "2024-07-05",
        "close": 60.879967,
        "volume": 19060
      },
      {
        "date": "2024-07-12",
        "close": 61.195915,
        "volume": 432
      },
      {
        "date": "2024-07-19",
        "close": 58.589317,
        "volume": 66412
      },
      {
        "date": "2024-07-26",
        "close": 56.757778,
        "volume": 3477
      },
      {
        "date": "2024-08-02",
        "close": 55.044731,
        "volume": 304
      },
      {
        "date": "2024-08-09",
        "close": 55.123714,
        "volume": 31329
      },
      {
        "date": "2024-08-16",
        "close": 58.233864,
        "volume": 1981
      },
      {
        "date": "2024-08-23",
        "close": 59.003998,
        "volume": 11909
      },
      {
        "date": "2024-08-30",
        "close": 58.135132,
        "volume": 55431
      },
      {
        "date": "2024-09-06",
        "close": 55.360683,
        "volume": 3655
      },
      {
        "date": "2024-09-13",
        "close": 58.467216,
        "volume": 547
      },
      {
        "date": "2024-09-20",
        "close": 58.996536,
        "volume": 54874
      },
      {
        "date": "2024-09-27",
        "close": 60.114525,
        "volume": 78877
      },
      {
        "date": "2024-10-04",
        "close": 59.565426,
        "volume": 63209
      },
      {
        "date": "2024-10-11",
        "close": 60.732891,
        "volume": 21363
      },
      {
        "date": "2024-10-18",
        "close": 61.009922,
        "volume": 71
      },
      {
        "date": "2024-10-25",
        "close": 61.435345,
        "volume": 1298
      },
      {
        "date": "2024-11-01",
        "close": 60.267883,
        "volume": 20948
      },
      {
        "date": "2024-11-08",
        "close": 63.290428,
        "volume": 17738
      },
      {
        "date": "2024-11-15",
        "close": 61.430405,
        "volume": 13202
      },
      {
        "date": "2024-11-22",
        "close": 62.122967,
        "volume": 3888
      },
      {
        "date": "2024-11-29",
        "close": 62.785847,
        "volume": 17683
      },
      {
        "date": "2024-12-06",
        "close": 64.749763,
        "volume": 650
      },
      {
        "date": "2024-12-13",
        "close": 65.056976,
        "volume": 13335
      },
      {
        "date": "2024-12-20",
        "close": 64.234169,
        "volume": 14353
      },
      {
        "date": "2024-12-27",
        "close": 64.333298,
        "volume": 2545
      },
      {
        "date": "2025-01-03",
        "close": 63.753357,
        "volume": 4157
      },
      {
        "date": "2025-01-10",
        "close": 62.380348,
        "volume": 3917
      },
      {
        "date": "2025-01-17",
        "close": 64.467125,
        "volume": 43108
      },
      {
        "date": "2025-01-24",
        "close": 65.676575,
        "volume": 51366
      },
      {
        "date": "2025-01-31",
        "close": 65.433693,
        "volume": 6222
      },
      {
        "date": "2025-02-07",
        "close": 64.724884,
        "volume": 24417
      },
      {
        "date": "2025-02-14",
        "close": 66.19207,
        "volume": 35687
      },
      {
        "date": "2025-02-21",
        "close": 65.835182,
        "volume": 36056
      },
      {
        "date": "2025-02-28",
        "close": 61.94912,
        "volume": 27285
      },
      {
        "date": "2025-03-07",
        "close": 59.614498,
        "volume": 60253
      },
      {
        "date": "2025-03-14",
        "close": 58.89814,
        "volume": 114116
      },
      {
        "date": "2025-03-21",
        "close": 59.032215,
        "volume": 7126
      },
      {
        "date": "2025-03-28",
        "close": 58.068874,
        "volume": 16808
      },
      {
        "date": "2025-04-04",
        "close": 53.485531,
        "volume": 16937
      },
      {
        "date": "2025-04-11",
        "close": 54.955376,
        "volume": 31683
      },
      {
        "date": "2025-04-18",
        "close": 54.761719,
        "volume": 9649
      },
      {
        "date": "2025-04-25",
        "close": 57.850384,
        "volume": 11760
      },
      {
        "date": "2025-05-02",
        "close": 60.263714,
        "volume": 13821
      },
      {
        "date": "2025-05-09",
        "close": 60.298473,
        "volume": 12788
      },
      {
        "date": "2025-05-16",
        "close": 64.117096,
        "volume": 7078
      },
      {
        "date": "2025-05-23",
        "close": 62.915394,
        "volume": 6343
      },
      {
        "date": "2025-05-30",
        "close": 64.127014,
        "volume": 1884
      },
      {
        "date": "2025-06-06",
        "close": 65.45784,
        "volume": 7389
      },
      {
        "date": "2025-06-13",
        "close": 65.534439,
        "volume": 495
      },
      {
        "date": "2025-06-20",
        "close": 65.106567,
        "volume": 13041
      },
      {
        "date": "2025-06-27",
        "close": 67.927559,
        "volume": 4901
      },
      {
        "date": "2025-07-04",
        "close": 68.44001,
        "volume": 5681
      },
      {
        "date": "2025-07-11",
        "close": 68.514641,
        "volume": 791
      },
      {
        "date": "2025-07-18",
        "close": 69.390289,
        "volume": 1969
      },
      {
        "date": "2025-07-25",
        "close": 70.061958,
        "volume": 12398
      },
      {
        "date": "2025-08-01",
        "close": 68.609169,
        "volume": 2277
      },
      {
        "date": "2025-08-08",
        "close": 70.917702,
        "volume": 811
      },
      {
        "date": "2025-08-15",
        "close": 71.390358,
        "volume": 2963
      },
      {
        "date": "2025-08-22",
        "close": 70.912727,
        "volume": 7929
      },
      {
        "date": "2025-08-29",
        "close": 70.554512,
        "volume": 6722
      },
      {
        "date": "2025-09-05",
        "close": 71.066963,
        "volume": 3798
      },
      {
        "date": "2025-09-12",
        "close": 72.499962,
        "volume": 4013
      },
      {
        "date": "2025-09-19",
        "close": 73.75589,
        "volume": 290
      },
      {
        "date": "2025-09-26",
        "close": 73.526634,
        "volume": 2422
      },
      {
        "date": "2025-10-03",
        "close": 75.101524,
        "volume": 10701
      },
      {
        "date": "2025-10-10",
        "close": 74.209412,
        "volume": 622
      },
      {
        "date": "2025-10-17",
        "close": 74.034988,
        "volume": 12443
      },
      {
        "date": "2025-10-24",
        "close": 76.392136,
        "volume": 9562
      },
      {
        "date": "2025-10-31",
        "close": 77.952278,
        "volume": 11043
      },
      {
        "date": "2025-11-07",
        "close": 74.38385,
        "volume": 17049
      },
      {
        "date": "2025-11-14",
        "close": 75.794281,
        "volume": 12611
      },
      {
        "date": "2025-11-21",
        "close": 72.649475,
        "volume": 11685
      },
      {
        "date": "2025-11-28",
        "close": 76.372406,
        "volume": 6552
      },
      {
        "date": "2025-12-05",
        "close": 77.369179,
        "volume": 3
      },
      {
        "date": "2025-12-12",
        "close": 76.016571,
        "volume": 43189
      },
      {
        "date": "2025-12-19",
        "close": 76.301125,
        "volume": 18600
      },
      {
        "date": "2025-12-26",
        "close": 77.144814,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 75.961662,
        "volume": 399
      },
      {
        "date": "2026-01-09",
        "close": 77.474304,
        "volume": 6656
      },
      {
        "date": "2026-01-16",
        "close": 77.089897,
        "volume": 9603
      },
      {
        "date": "2026-01-23",
        "close": 77.309555,
        "volume": 8153
      },
      {
        "date": "2026-01-30",
        "close": 77.459328,
        "volume": 1518
      },
      {
        "date": "2026-02-06",
        "close": 75.21283,
        "volume": 1449
      },
      {
        "date": "2026-02-13",
        "close": 74.75354,
        "volume": 12987
      },
      {
        "date": "2026-02-20",
        "close": 75.17289,
        "volume": 1514
      },
      {
        "date": "2026-02-27",
        "close": 75.197853,
        "volume": 2587
      },
      {
        "date": "2026-03-06",
        "close": 74.878349,
        "volume": 5240
      },
      {
        "date": "2026-03-13",
        "close": 73.735001,
        "volume": 13589
      },
      {
        "date": "2026-03-20",
        "close": 72.724998,
        "volume": 3101
      },
      {
        "date": "2026-03-27",
        "close": 70.32,
        "volume": 2681
      },
      {
        "date": "2026-04-03",
        "close": 72.400002,
        "volume": 1284
      },
      {
        "date": "2026-04-10",
        "close": 75.88826,
        "volume": 978
      },
      {
        "date": "2026-04-17",
        "close": 80.555,
        "volume": 2046
      },
      {
        "date": "2026-04-24",
        "close": 81.922386,
        "volume": 309883
      },
      {
        "date": "2026-05-01",
        "close": 83.56942,
        "volume": 28847
      },
      {
        "date": "2026-05-08",
        "close": 87.764999,
        "volume": 4121
      },
      {
        "date": "2026-05-15",
        "close": 88.141182,
        "volume": 27480
      },
      {
        "date": "2026-05-22",
        "close": 89.510002,
        "volume": 3315
      },
      {
        "date": "2026-05-29",
        "close": 91.535065,
        "volume": 3483
      },
      {
        "date": "2026-06-05",
        "close": 89.483757,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 89.644997,
        "volume": 1204
      },
      {
        "date": "2026-06-19",
        "close": 91.625,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 88.379997,
        "volume": 43
      },
      {
        "date": "2026-07-03",
        "close": 89.464996,
        "volume": 56
      },
      {
        "date": "2026-07-10",
        "close": 89.794998,
        "volume": 2607
      },
      {
        "date": "2026-07-17",
        "close": 86.199997,
        "volume": 1976
      },
      {
        "date": "2026-07-24",
        "close": 85.495003,
        "volume": 50933
      },
      {
        "date": "2026-07-31",
        "close": 84.529999,
        "volume": 3491
      },
      {
        "date": "2026-08-07",
        "close": 89.629997,
        "volume": 1818
      }
    ],
    "sharemaestro_context": {
      "trend": 81.979643,
      "fair_value": 64.243075,
      "market_activity": 15.480112,
      "market_dynamics": -0.432633,
      "relative_strength": 4.943141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.019177,
        "directional_follow_through": 0.7568,
        "regime_survival": 1.0,
        "conditional_difference": -0.003042,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.04637,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.014286,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.175546,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.042003,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.356755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.09067
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.488206
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.63096
      }
    ]
  }
}