{
  "ticker": {
    "uuid": "cb840ea6-7a57-4ba4-9c65-a54540aadba1",
    "symbol": "601619",
    "name": "Jiaze Renewables Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.67,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.687814,
    "boundary_margin": 0.266333,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.565005,
    "volatility_stability": 0.7317,
    "risk_context": 0.177,
    "current_regime": {
      "move": 0.463,
      "interruption": -0.412104,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.141,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.954775,
        "direction_boundary": 4.016081,
        "core_momentum": -0.015265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236787
      },
      {
        "date": "2023-08-04",
        "close": 4.065917,
        "direction_boundary": 4.134469,
        "core_momentum": -0.016581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238904
      },
      {
        "date": "2023-08-11",
        "close": 3.899205,
        "direction_boundary": 4.29839,
        "core_momentum": -0.092868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246684
      },
      {
        "date": "2023-08-18",
        "close": 3.815849,
        "direction_boundary": 3.9068,
        "core_momentum": -0.02328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248827
      },
      {
        "date": "2023-08-25",
        "close": 3.751016,
        "direction_boundary": 4.079829,
        "core_momentum": -0.080595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249433
      },
      {
        "date": "2023-09-01",
        "close": 3.704707,
        "direction_boundary": 4.353032,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192555
      },
      {
        "date": "2023-09-08",
        "close": 3.686184,
        "direction_boundary": 4.152683,
        "core_momentum": -0.112337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1925
      },
      {
        "date": "2023-09-15",
        "close": 3.639875,
        "direction_boundary": 3.815732,
        "core_momentum": -0.046087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191442
      },
      {
        "date": "2023-09-22",
        "close": 3.575042,
        "direction_boundary": 4.052508,
        "core_momentum": -0.11782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190955
      },
      {
        "date": "2023-09-29",
        "close": 3.593566,
        "direction_boundary": 3.533423,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190156
      },
      {
        "date": "2023-10-27",
        "close": 3.445378,
        "direction_boundary": 3.642704,
        "core_momentum": -0.05417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153026
      },
      {
        "date": "2023-11-03",
        "close": 3.306451,
        "direction_boundary": 3.59717,
        "core_momentum": -0.080819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143359
      },
      {
        "date": "2023-11-10",
        "close": 3.35276,
        "direction_boundary": 3.442355,
        "core_momentum": -0.026027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14696
      },
      {
        "date": "2023-11-17",
        "close": 3.362022,
        "direction_boundary": 3.633597,
        "core_momentum": -0.07474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147982
      },
      {
        "date": "2023-11-24",
        "close": 3.278666,
        "direction_boundary": 3.59717,
        "core_momentum": -0.088543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147665
      },
      {
        "date": "2023-12-01",
        "close": 3.250881,
        "direction_boundary": 3.62449,
        "core_momentum": -0.103079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146139
      },
      {
        "date": "2023-12-08",
        "close": 3.232357,
        "direction_boundary": 3.670024,
        "core_momentum": -0.119255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144768
      },
      {
        "date": "2023-12-15",
        "close": 3.278666,
        "direction_boundary": 3.751985,
        "core_momentum": -0.126152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14104
      },
      {
        "date": "2023-12-22",
        "close": 3.204572,
        "direction_boundary": 3.651811,
        "core_momentum": -0.12247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142483
      },
      {
        "date": "2023-12-29",
        "close": 3.269404,
        "direction_boundary": 3.506102,
        "core_momentum": -0.06751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14598
      },
      {
        "date": "2024-01-05",
        "close": 3.241619,
        "direction_boundary": 3.369501,
        "core_momentum": -0.037953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131357
      },
      {
        "date": "2024-01-12",
        "close": 3.287928,
        "direction_boundary": 3.433248,
        "core_momentum": -0.042327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134714
      },
      {
        "date": "2024-01-19",
        "close": 3.121216,
        "direction_boundary": 3.524316,
        "core_momentum": -0.114377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145978
      },
      {
        "date": "2024-01-26",
        "close": 3.130478,
        "direction_boundary": 3.451462,
        "core_momentum": -0.092999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14645
      },
      {
        "date": "2024-02-02",
        "close": 2.815577,
        "direction_boundary": 3.54253,
        "core_momentum": -0.205207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198117
      },
      {
        "date": "2024-02-09",
        "close": 3.093431,
        "direction_boundary": 3.578957,
        "core_momentum": -0.135661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241992
      },
      {
        "date": "2024-02-23",
        "close": 3.084169,
        "direction_boundary": 3.642704,
        "core_momentum": -0.15333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237889
      },
      {
        "date": "2024-03-01",
        "close": 3.084169,
        "direction_boundary": 3.670024,
        "core_momentum": -0.159632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237489
      },
      {
        "date": "2024-03-08",
        "close": 3.121216,
        "direction_boundary": 3.62449,
        "core_momentum": -0.138854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238717
      },
      {
        "date": "2024-03-15",
        "close": 3.176787,
        "direction_boundary": 4.052508,
        "core_momentum": -0.216094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241
      },
      {
        "date": "2024-03-22",
        "close": 3.093431,
        "direction_boundary": 4.052508,
        "core_momentum": -0.236663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24269
      },
      {
        "date": "2024-03-29",
        "close": 3.065645,
        "direction_boundary": 3.970547,
        "core_momentum": -0.227904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242566
      },
      {
        "date": "2024-04-05",
        "close": 3.176787,
        "direction_boundary": 3.888586,
        "core_momentum": -0.183048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248844
      },
      {
        "date": "2024-04-12",
        "close": 3.241619,
        "direction_boundary": 3.93412,
        "core_momentum": -0.176024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250882
      },
      {
        "date": "2024-04-19",
        "close": 3.204572,
        "direction_boundary": 4.116256,
        "core_momentum": -0.221484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249959
      },
      {
        "date": "2024-04-26",
        "close": 3.213834,
        "direction_boundary": 4.371245,
        "core_momentum": -0.264778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245225
      },
      {
        "date": "2024-05-03",
        "close": 3.186049,
        "direction_boundary": 4.198216,
        "core_momentum": -0.241095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243936
      },
      {
        "date": "2024-05-10",
        "close": 3.482425,
        "direction_boundary": 4.371245,
        "core_momentum": -0.203333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268708
      },
      {
        "date": "2024-05-17",
        "close": 3.380546,
        "direction_boundary": 4.362138,
        "core_momentum": -0.225025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271628
      },
      {
        "date": "2024-05-24",
        "close": 3.324975,
        "direction_boundary": 4.307498,
        "core_momentum": -0.228096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272602
      },
      {
        "date": "2024-05-31",
        "close": 3.277492,
        "direction_boundary": 4.334818,
        "core_momentum": -0.243915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271062
      },
      {
        "date": "2024-06-07",
        "close": 3.09594,
        "direction_boundary": 4.353031,
        "core_momentum": -0.288785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282208
      },
      {
        "date": "2024-06-14",
        "close": 3.067273,
        "direction_boundary": 4.24189,
        "core_momentum": -0.276909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282349
      },
      {
        "date": "2024-06-21",
        "close": 2.885721,
        "direction_boundary": 4.065917,
        "core_momentum": -0.290266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292779
      },
      {
        "date": "2024-06-28",
        "close": 2.895277,
        "direction_boundary": 4.028869,
        "core_momentum": -0.281367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291818
      },
      {
        "date": "2024-07-05",
        "close": 2.895277,
        "direction_boundary": 4.065917,
        "core_momentum": -0.287915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289848
      },
      {
        "date": "2024-07-12",
        "close": 2.876166,
        "direction_boundary": 4.214105,
        "core_momentum": -0.317491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289809
      },
      {
        "date": "2024-07-19",
        "close": 2.837945,
        "direction_boundary": 4.130748,
        "core_momentum": -0.312971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288755
      },
      {
        "date": "2024-07-26",
        "close": 2.876166,
        "direction_boundary": 4.028869,
        "core_momentum": -0.286111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281911
      },
      {
        "date": "2024-08-02",
        "close": 2.885721,
        "direction_boundary": 3.954775,
        "core_momentum": -0.27032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281927
      },
      {
        "date": "2024-08-09",
        "close": 2.857055,
        "direction_boundary": 3.954775,
        "core_momentum": -0.277568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240199
      },
      {
        "date": "2024-08-16",
        "close": 2.837945,
        "direction_boundary": 4.065917,
        "core_momentum": -0.302016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198786
      },
      {
        "date": "2024-08-23",
        "close": 2.646837,
        "direction_boundary": 3.899205,
        "core_momentum": -0.321185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219068
      },
      {
        "date": "2024-08-30",
        "close": 2.761502,
        "direction_boundary": 3.815849,
        "core_momentum": -0.276307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229014
      },
      {
        "date": "2024-09-06",
        "close": 2.627726,
        "direction_boundary": 3.751016,
        "core_momentum": -0.299463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236124
      },
      {
        "date": "2024-09-13",
        "close": 2.570394,
        "direction_boundary": 3.704707,
        "core_momentum": -0.306182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234377
      },
      {
        "date": "2024-09-20",
        "close": 2.599061,
        "direction_boundary": 3.686184,
        "core_momentum": -0.294918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234271
      },
      {
        "date": "2024-09-27",
        "close": 2.895277,
        "direction_boundary": 3.639875,
        "core_momentum": -0.204567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283018
      },
      {
        "date": "2024-10-04",
        "close": 3.162827,
        "direction_boundary": 3.575042,
        "core_momentum": -0.115304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305674
      },
      {
        "date": "2024-10-11",
        "close": 3.009941,
        "direction_boundary": 3.593566,
        "core_momentum": -0.162408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311622
      },
      {
        "date": "2024-10-18",
        "close": 2.981184,
        "direction_boundary": 3.519472,
        "core_momentum": -0.152946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311528
      },
      {
        "date": "2024-10-25",
        "close": 3.077042,
        "direction_boundary": 3.389807,
        "core_momentum": -0.092266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315107
      },
      {
        "date": "2024-11-01",
        "close": 3.144142,
        "direction_boundary": 3.445378,
        "core_momentum": -0.087432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316551
      },
      {
        "date": "2024-11-08",
        "close": 3.259172,
        "direction_boundary": 3.306451,
        "core_momentum": -0.014299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294346
      },
      {
        "date": "2024-11-15",
        "close": 3.05787,
        "direction_boundary": 3.35276,
        "core_momentum": -0.087954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304252
      },
      {
        "date": "2024-11-22",
        "close": 3.096213,
        "direction_boundary": 3.362022,
        "core_momentum": -0.079062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304489
      },
      {
        "date": "2024-11-29",
        "close": 3.153728,
        "direction_boundary": 3.278666,
        "core_momentum": -0.038106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305375
      },
      {
        "date": "2024-12-06",
        "close": 3.297515,
        "direction_boundary": 3.250881,
        "core_momentum": 0.014345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300903
      },
      {
        "date": "2024-12-13",
        "close": 3.220829,
        "direction_boundary": 3.232357,
        "core_momentum": -0.003566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302653
      },
      {
        "date": "2024-12-20",
        "close": 3.134557,
        "direction_boundary": 3.278666,
        "core_momentum": -0.043954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292037
      },
      {
        "date": "2024-12-27",
        "close": 3.335858,
        "direction_boundary": 3.204572,
        "core_momentum": 0.040968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303306
      },
      {
        "date": "2025-01-03",
        "close": 3.05787,
        "direction_boundary": 3.269404,
        "core_momentum": -0.064701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329318
      },
      {
        "date": "2025-01-10",
        "close": 3.000355,
        "direction_boundary": 3.241619,
        "core_momentum": -0.074427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330418
      },
      {
        "date": "2025-01-17",
        "close": 3.115385,
        "direction_boundary": 3.287928,
        "core_momentum": -0.052478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333342
      },
      {
        "date": "2025-01-24",
        "close": 3.192071,
        "direction_boundary": 3.121216,
        "core_momentum": 0.022701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334328
      },
      {
        "date": "2025-01-31",
        "close": 3.211243,
        "direction_boundary": 3.130478,
        "core_momentum": 0.0258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334338
      },
      {
        "date": "2025-02-07",
        "close": 3.220829,
        "direction_boundary": 2.815577,
        "core_momentum": 0.143932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333728
      },
      {
        "date": "2025-02-14",
        "close": 3.163314,
        "direction_boundary": 3.093431,
        "core_momentum": 0.022591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334861
      },
      {
        "date": "2025-02-21",
        "close": 3.163314,
        "direction_boundary": 3.084169,
        "core_momentum": 0.025662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317606
      },
      {
        "date": "2025-02-28",
        "close": 3.182486,
        "direction_boundary": 3.084169,
        "core_momentum": 0.031878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313441
      },
      {
        "date": "2025-03-07",
        "close": 3.249586,
        "direction_boundary": 3.121216,
        "core_momentum": 0.041128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303747
      },
      {
        "date": "2025-03-14",
        "close": 3.335858,
        "direction_boundary": 3.176787,
        "core_momentum": 0.050073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301506
      },
      {
        "date": "2025-03-21",
        "close": 3.671361,
        "direction_boundary": 3.093431,
        "core_momentum": 0.186825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324156
      },
      {
        "date": "2025-03-28",
        "close": 3.412545,
        "direction_boundary": 3.065645,
        "core_momentum": 0.113157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315542
      },
      {
        "date": "2025-04-04",
        "close": 3.575504,
        "direction_boundary": 3.176787,
        "core_momentum": 0.12551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298691
      },
      {
        "date": "2025-04-11",
        "close": 3.35503,
        "direction_boundary": 3.241619,
        "core_momentum": 0.034986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304399
      },
      {
        "date": "2025-04-18",
        "close": 3.383787,
        "direction_boundary": 3.204572,
        "core_momentum": 0.055925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303796
      },
      {
        "date": "2025-04-25",
        "close": 3.623433,
        "direction_boundary": 3.213834,
        "core_momentum": 0.127449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314376
      },
      {
        "date": "2025-05-02",
        "close": 3.47006,
        "direction_boundary": 3.186049,
        "core_momentum": 0.089142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320858
      },
      {
        "date": "2025-05-09",
        "close": 3.690533,
        "direction_boundary": 3.482425,
        "core_momentum": 0.05976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327897
      },
      {
        "date": "2025-05-16",
        "close": 3.575504,
        "direction_boundary": 3.380546,
        "core_momentum": 0.057671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317332
      },
      {
        "date": "2025-05-23",
        "close": 3.431716,
        "direction_boundary": 3.324975,
        "core_momentum": 0.032103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323767
      },
      {
        "date": "2025-05-30",
        "close": 3.470884,
        "direction_boundary": 3.277492,
        "core_momentum": 0.059006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323285
      },
      {
        "date": "2025-06-06",
        "close": 3.451163,
        "direction_boundary": 3.09594,
        "core_momentum": 0.114738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31804
      },
      {
        "date": "2025-06-13",
        "close": 3.549767,
        "direction_boundary": 3.067273,
        "core_momentum": 0.157304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317902
      },
      {
        "date": "2025-06-20",
        "close": 3.392,
        "direction_boundary": 2.885721,
        "core_momentum": 0.175443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322442
      },
      {
        "date": "2025-06-27",
        "close": 3.451163,
        "direction_boundary": 2.895277,
        "core_momentum": 0.191998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311784
      },
      {
        "date": "2025-07-04",
        "close": 3.549767,
        "direction_boundary": 2.895277,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286412
      },
      {
        "date": "2025-07-11",
        "close": 3.668093,
        "direction_boundary": 2.876166,
        "core_momentum": 0.275341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286473
      },
      {
        "date": "2025-07-18",
        "close": 3.717395,
        "direction_boundary": 2.837945,
        "core_momentum": 0.30989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283368
      },
      {
        "date": "2025-07-25",
        "close": 3.776558,
        "direction_boundary": 2.876166,
        "core_momentum": 0.313053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282559
      },
      {
        "date": "2025-08-01",
        "close": 3.687814,
        "direction_boundary": 2.885721,
        "core_momentum": 0.277952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285658
      },
      {
        "date": "2025-08-08",
        "close": 3.845582,
        "direction_boundary": 2.857055,
        "core_momentum": 0.345995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290082
      },
      {
        "date": "2025-08-15",
        "close": 3.796279,
        "direction_boundary": 2.837945,
        "core_momentum": 0.337686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289292
      },
      {
        "date": "2025-08-22",
        "close": 3.835721,
        "direction_boundary": 2.646837,
        "core_momentum": 0.449172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289146
      },
      {
        "date": "2025-08-29",
        "close": 3.816,
        "direction_boundary": 2.761502,
        "core_momentum": 0.381857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289668
      },
      {
        "date": "2025-09-05",
        "close": 4.013209,
        "direction_boundary": 2.627726,
        "core_momentum": 0.527256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295336
      },
      {
        "date": "2025-09-12",
        "close": 4.802046,
        "direction_boundary": 2.570394,
        "core_momentum": 0.868214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378778
      },
      {
        "date": "2025-09-19",
        "close": 4.654139,
        "direction_boundary": 2.599061,
        "core_momentum": 0.7907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364615
      },
      {
        "date": "2025-09-26",
        "close": 5.50214,
        "direction_boundary": 2.895277,
        "core_momentum": 0.900385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40628
      },
      {
        "date": "2025-10-03",
        "close": 5.403535,
        "direction_boundary": 3.162827,
        "core_momentum": 0.708451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407186
      },
      {
        "date": "2025-10-10",
        "close": 5.71907,
        "direction_boundary": 3.009941,
        "core_momentum": 0.90006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394179
      },
      {
        "date": "2025-10-17",
        "close": 4.733023,
        "direction_boundary": 2.981184,
        "core_momentum": 0.587632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489975
      },
      {
        "date": "2025-10-24",
        "close": 4.387907,
        "direction_boundary": 3.077042,
        "core_momentum": 0.426015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498015
      },
      {
        "date": "2025-10-31",
        "close": 4.318884,
        "direction_boundary": 3.144142,
        "core_momentum": 0.373629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493879
      },
      {
        "date": "2025-11-07",
        "close": 4.594976,
        "direction_boundary": 3.259172,
        "core_momentum": 0.40986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493958
      },
      {
        "date": "2025-11-14",
        "close": 4.525954,
        "direction_boundary": 3.05787,
        "core_momentum": 0.4801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491802
      },
      {
        "date": "2025-11-21",
        "close": 4.161116,
        "direction_boundary": 3.096213,
        "core_momentum": 0.343937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504027
      },
      {
        "date": "2025-11-28",
        "close": 4.269581,
        "direction_boundary": 3.153728,
        "core_momentum": 0.35382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504646
      },
      {
        "date": "2025-12-05",
        "close": 4.220279,
        "direction_boundary": 3.297515,
        "core_momentum": 0.279836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505033
      },
      {
        "date": "2025-12-12",
        "close": 4.63,
        "direction_boundary": 3.220829,
        "core_momentum": 0.437518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518002
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "direction_boundary": 3.134557,
        "core_momentum": 0.461132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512759
      },
      {
        "date": "2025-12-26",
        "close": 4.54,
        "direction_boundary": 3.335858,
        "core_momentum": 0.360969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513448
      },
      {
        "date": "2026-01-02",
        "close": 4.44,
        "direction_boundary": 3.05787,
        "core_momentum": 0.451991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514749
      },
      {
        "date": "2026-01-09",
        "close": 4.86,
        "direction_boundary": 3.000355,
        "core_momentum": 0.619808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526229
      },
      {
        "date": "2026-01-16",
        "close": 5.06,
        "direction_boundary": 3.115385,
        "core_momentum": 0.624197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527815
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "direction_boundary": 3.192071,
        "core_momentum": 0.691692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532941
      },
      {
        "date": "2026-01-30",
        "close": 5.77,
        "direction_boundary": 3.211243,
        "core_momentum": 0.796812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534885
      },
      {
        "date": "2026-02-06",
        "close": 6.16,
        "direction_boundary": 3.220829,
        "core_momentum": 0.912551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538039
      },
      {
        "date": "2026-02-13",
        "close": 5.83,
        "direction_boundary": 3.163314,
        "core_momentum": 0.843004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546017
      },
      {
        "date": "2026-02-27",
        "close": 6.94,
        "direction_boundary": 3.163314,
        "core_momentum": 1.193902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588034
      },
      {
        "date": "2026-03-06",
        "close": 6.77,
        "direction_boundary": 3.182486,
        "core_momentum": 1.127268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590528
      },
      {
        "date": "2026-03-13",
        "close": 6.45,
        "direction_boundary": 3.249586,
        "core_momentum": 0.984868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596907
      },
      {
        "date": "2026-03-20",
        "close": 5.63,
        "direction_boundary": 3.335858,
        "core_momentum": 0.687722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586721
      },
      {
        "date": "2026-03-27",
        "close": 5.62,
        "direction_boundary": 3.671361,
        "core_momentum": 0.530767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584381
      },
      {
        "date": "2026-04-03",
        "close": 5.01,
        "direction_boundary": 3.412545,
        "core_momentum": 0.468113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560295
      },
      {
        "date": "2026-04-10",
        "close": 5.21,
        "direction_boundary": 3.575504,
        "core_momentum": 0.457137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562951
      },
      {
        "date": "2026-04-17",
        "close": 6.164155,
        "direction_boundary": 3.35503,
        "core_momentum": 0.837288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605562
      },
      {
        "date": "2026-04-24",
        "close": 6.104405,
        "direction_boundary": 3.383787,
        "core_momentum": 0.804016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539187
      },
      {
        "date": "2026-05-01",
        "close": 5.616451,
        "direction_boundary": 3.623433,
        "core_momentum": 0.550036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541694
      },
      {
        "date": "2026-05-08",
        "close": 6.044656,
        "direction_boundary": 3.47006,
        "core_momentum": 0.741946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547467
      },
      {
        "date": "2026-05-15",
        "close": 5.785741,
        "direction_boundary": 3.690533,
        "core_momentum": 0.567725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548163
      },
      {
        "date": "2026-05-22",
        "close": 5.357537,
        "direction_boundary": 3.575504,
        "core_momentum": 0.498401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560129
      },
      {
        "date": "2026-05-29",
        "close": 5.496952,
        "direction_boundary": 3.431716,
        "core_momentum": 0.601809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545127
      },
      {
        "date": "2026-06-05",
        "close": 5.028914,
        "direction_boundary": 3.470884,
        "core_momentum": 0.448886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561764
      },
      {
        "date": "2026-06-12",
        "close": 4.730167,
        "direction_boundary": 3.451163,
        "core_momentum": 0.370601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569097
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "direction_boundary": 3.549767,
        "core_momentum": 0.259238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560364
      },
      {
        "date": "2026-06-26",
        "close": 4.12,
        "direction_boundary": 3.392,
        "core_momentum": 0.214623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571228
      },
      {
        "date": "2026-07-03",
        "close": 4.41,
        "direction_boundary": 3.451163,
        "core_momentum": 0.27783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579826
      },
      {
        "date": "2026-07-10",
        "close": 4.21,
        "direction_boundary": 3.549767,
        "core_momentum": 0.185993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582547
      },
      {
        "date": "2026-07-17",
        "close": 4.08,
        "direction_boundary": 3.668093,
        "core_momentum": 0.112295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568202
      },
      {
        "date": "2026-07-24",
        "close": 4.44,
        "direction_boundary": 3.717395,
        "core_momentum": 0.194385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578741
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "direction_boundary": 3.776558,
        "core_momentum": 0.225984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57401
      },
      {
        "date": "2026-08-07",
        "close": 4.67,
        "direction_boundary": 3.687814,
        "core_momentum": 0.266333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565005
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.954775,
        "volume": 115885835
      },
      {
        "date": "2023-08-04",
        "close": 4.065917,
        "volume": 95955709
      },
      {
        "date": "2023-08-11",
        "close": 3.899205,
        "volume": 70788103
      },
      {
        "date": "2023-08-18",
        "close": 3.815849,
        "volume": 192781790
      },
      {
        "date": "2023-08-25",
        "close": 3.751016,
        "volume": 99812305
      },
      {
        "date": "2023-09-01",
        "close": 3.704707,
        "volume": 130799625
      },
      {
        "date": "2023-09-08",
        "close": 3.686184,
        "volume": 112011381
      },
      {
        "date": "2023-09-15",
        "close": 3.639875,
        "volume": 99046004
      },
      {
        "date": "2023-09-22",
        "close": 3.575042,
        "volume": 83967681
      },
      {
        "date": "2023-09-29",
        "close": 3.593566,
        "volume": 59489246
      },
      {
        "date": "2023-10-13",
        "close": 3.519472,
        "volume": 81568581
      },
      {
        "date": "2023-10-20",
        "close": 3.389807,
        "volume": 79444619
      },
      {
        "date": "2023-10-27",
        "close": 3.445378,
        "volume": 114414484
      },
      {
        "date": "2023-11-03",
        "close": 3.306451,
        "volume": 130680394
      },
      {
        "date": "2023-11-10",
        "close": 3.35276,
        "volume": 109553748
      },
      {
        "date": "2023-11-17",
        "close": 3.362022,
        "volume": 105706854
      },
      {
        "date": "2023-11-24",
        "close": 3.278666,
        "volume": 88792983
      },
      {
        "date": "2023-12-01",
        "close": 3.250881,
        "volume": 75814245
      },
      {
        "date": "2023-12-08",
        "close": 3.232357,
        "volume": 88936061
      },
      {
        "date": "2023-12-15",
        "close": 3.278666,
        "volume": 93009816
      },
      {
        "date": "2023-12-22",
        "close": 3.204572,
        "volume": 80857230
      },
      {
        "date": "2023-12-29",
        "close": 3.269404,
        "volume": 78629792
      },
      {
        "date": "2024-01-05",
        "close": 3.241619,
        "volume": 68372308
      },
      {
        "date": "2024-01-12",
        "close": 3.287928,
        "volume": 76114800
      },
      {
        "date": "2024-01-19",
        "close": 3.121216,
        "volume": 82473773
      },
      {
        "date": "2024-01-26",
        "close": 3.130478,
        "volume": 105042245
      },
      {
        "date": "2024-02-02",
        "close": 2.815577,
        "volume": 103720647
      },
      {
        "date": "2024-02-09",
        "close": 3.093431,
        "volume": 131682387
      },
      {
        "date": "2024-02-23",
        "close": 3.084169,
        "volume": 100015672
      },
      {
        "date": "2024-03-01",
        "close": 3.084169,
        "volume": 114746411
      },
      {
        "date": "2024-03-08",
        "close": 3.121216,
        "volume": 98136601
      },
      {
        "date": "2024-03-15",
        "close": 3.176787,
        "volume": 122333424
      },
      {
        "date": "2024-03-22",
        "close": 3.093431,
        "volume": 97791407
      },
      {
        "date": "2024-03-29",
        "close": 3.065645,
        "volume": 71221491
      },
      {
        "date": "2024-04-05",
        "close": 3.176787,
        "volume": 74290430
      },
      {
        "date": "2024-04-12",
        "close": 3.241619,
        "volume": 146786781
      },
      {
        "date": "2024-04-19",
        "close": 3.204572,
        "volume": 151523709
      },
      {
        "date": "2024-04-26",
        "close": 3.213834,
        "volume": 96927342
      },
      {
        "date": "2024-05-03",
        "close": 3.186049,
        "volume": 66364882
      },
      {
        "date": "2024-05-10",
        "close": 3.482425,
        "volume": 201415965
      },
      {
        "date": "2024-05-17",
        "close": 3.380546,
        "volume": 236317787
      },
      {
        "date": "2024-05-24",
        "close": 3.324975,
        "volume": 141013413
      },
      {
        "date": "2024-05-31",
        "close": 3.277492,
        "volume": 172183670
      },
      {
        "date": "2024-06-07",
        "close": 3.09594,
        "volume": 123500797
      },
      {
        "date": "2024-06-14",
        "close": 3.067273,
        "volume": 58786613
      },
      {
        "date": "2024-06-21",
        "close": 2.885721,
        "volume": 78586518
      },
      {
        "date": "2024-06-28",
        "close": 2.895277,
        "volume": 70645712
      },
      {
        "date": "2024-07-05",
        "close": 2.895277,
        "volume": 53545216
      },
      {
        "date": "2024-07-12",
        "close": 2.876166,
        "volume": 59084890
      },
      {
        "date": "2024-07-19",
        "close": 2.837945,
        "volume": 41135500
      },
      {
        "date": "2024-07-26",
        "close": 2.876166,
        "volume": 53473521
      },
      {
        "date": "2024-08-02",
        "close": 2.885721,
        "volume": 51238200
      },
      {
        "date": "2024-08-09",
        "close": 2.857055,
        "volume": 52568300
      },
      {
        "date": "2024-08-16",
        "close": 2.837945,
        "volume": 45787559
      },
      {
        "date": "2024-08-23",
        "close": 2.646837,
        "volume": 62658092
      },
      {
        "date": "2024-08-30",
        "close": 2.761502,
        "volume": 51999085
      },
      {
        "date": "2024-09-06",
        "close": 2.627726,
        "volume": 56414994
      },
      {
        "date": "2024-09-13",
        "close": 2.570394,
        "volume": 41613683
      },
      {
        "date": "2024-09-20",
        "close": 2.599061,
        "volume": 31340000
      },
      {
        "date": "2024-09-27",
        "close": 2.895277,
        "volume": 91098064
      },
      {
        "date": "2024-10-04",
        "close": 3.162827,
        "volume": 58850101
      },
      {
        "date": "2024-10-11",
        "close": 3.009941,
        "volume": 182890188
      },
      {
        "date": "2024-10-18",
        "close": 2.981184,
        "volume": 130446874
      },
      {
        "date": "2024-10-25",
        "close": 3.077042,
        "volume": 144653679
      },
      {
        "date": "2024-11-01",
        "close": 3.144142,
        "volume": 214213256
      },
      {
        "date": "2024-11-08",
        "close": 3.259172,
        "volume": 177403299
      },
      {
        "date": "2024-11-15",
        "close": 3.05787,
        "volume": 144975186
      },
      {
        "date": "2024-11-22",
        "close": 3.096213,
        "volume": 157402591
      },
      {
        "date": "2024-11-29",
        "close": 3.153728,
        "volume": 112953142
      },
      {
        "date": "2024-12-06",
        "close": 3.297515,
        "volume": 154064519
      },
      {
        "date": "2024-12-13",
        "close": 3.220829,
        "volume": 170764792
      },
      {
        "date": "2024-12-20",
        "close": 3.134557,
        "volume": 132194414
      },
      {
        "date": "2024-12-27",
        "close": 3.335858,
        "volume": 234259048
      },
      {
        "date": "2025-01-03",
        "close": 3.05787,
        "volume": 133256002
      },
      {
        "date": "2025-01-10",
        "close": 3.000355,
        "volume": 101997835
      },
      {
        "date": "2025-01-17",
        "close": 3.115385,
        "volume": 92673287
      },
      {
        "date": "2025-01-24",
        "close": 3.192071,
        "volume": 95678722
      },
      {
        "date": "2025-01-31",
        "close": 3.211243,
        "volume": 13685700
      },
      {
        "date": "2025-02-07",
        "close": 3.220829,
        "volume": 50403700
      },
      {
        "date": "2025-02-14",
        "close": 3.163314,
        "volume": 79886600
      },
      {
        "date": "2025-02-21",
        "close": 3.163314,
        "volume": 107299354
      },
      {
        "date": "2025-02-28",
        "close": 3.182486,
        "volume": 105882295
      },
      {
        "date": "2025-03-07",
        "close": 3.249586,
        "volume": 98324723
      },
      {
        "date": "2025-03-14",
        "close": 3.335858,
        "volume": 125481650
      },
      {
        "date": "2025-03-21",
        "close": 3.671361,
        "volume": 534487275
      },
      {
        "date": "2025-03-28",
        "close": 3.412545,
        "volume": 548748214
      },
      {
        "date": "2025-04-04",
        "close": 3.575504,
        "volume": 241546126
      },
      {
        "date": "2025-04-11",
        "close": 3.35503,
        "volume": 427479843
      },
      {
        "date": "2025-04-18",
        "close": 3.383787,
        "volume": 228622402
      },
      {
        "date": "2025-04-25",
        "close": 3.623433,
        "volume": 241612404
      },
      {
        "date": "2025-05-02",
        "close": 3.47006,
        "volume": 161091948
      },
      {
        "date": "2025-05-09",
        "close": 3.690533,
        "volume": 233046096
      },
      {
        "date": "2025-05-16",
        "close": 3.575504,
        "volume": 207421900
      },
      {
        "date": "2025-05-23",
        "close": 3.431716,
        "volume": 166801300
      },
      {
        "date": "2025-05-30",
        "close": 3.470884,
        "volume": 102221697
      },
      {
        "date": "2025-06-06",
        "close": 3.451163,
        "volume": 71737314
      },
      {
        "date": "2025-06-13",
        "close": 3.549767,
        "volume": 154597419
      },
      {
        "date": "2025-06-20",
        "close": 3.392,
        "volume": 120118104
      },
      {
        "date": "2025-06-27",
        "close": 3.451163,
        "volume": 96632279
      },
      {
        "date": "2025-07-04",
        "close": 3.549767,
        "volume": 142977840
      },
      {
        "date": "2025-07-11",
        "close": 3.668093,
        "volume": 243931078
      },
      {
        "date": "2025-07-18",
        "close": 3.717395,
        "volume": 220862291
      },
      {
        "date": "2025-07-25",
        "close": 3.776558,
        "volume": 175282713
      },
      {
        "date": "2025-08-01",
        "close": 3.687814,
        "volume": 129219697
      },
      {
        "date": "2025-08-08",
        "close": 3.845582,
        "volume": 121175030
      },
      {
        "date": "2025-08-15",
        "close": 3.796279,
        "volume": 118693184
      },
      {
        "date": "2025-08-22",
        "close": 3.835721,
        "volume": 135952111
      },
      {
        "date": "2025-08-29",
        "close": 3.816,
        "volume": 222227387
      },
      {
        "date": "2025-09-05",
        "close": 4.013209,
        "volume": 199445169
      },
      {
        "date": "2025-09-12",
        "close": 4.802046,
        "volume": 290511422
      },
      {
        "date": "2025-09-19",
        "close": 4.654139,
        "volume": 1080465443
      },
      {
        "date": "2025-09-26",
        "close": 5.50214,
        "volume": 809303837
      },
      {
        "date": "2025-10-03",
        "close": 5.403535,
        "volume": 849871929
      },
      {
        "date": "2025-10-10",
        "close": 5.71907,
        "volume": 617541456
      },
      {
        "date": "2025-10-17",
        "close": 4.733023,
        "volume": 811635974
      },
      {
        "date": "2025-10-24",
        "close": 4.387907,
        "volume": 481702509
      },
      {
        "date": "2025-10-31",
        "close": 4.318884,
        "volume": 320418432
      },
      {
        "date": "2025-11-07",
        "close": 4.594976,
        "volume": 508262717
      },
      {
        "date": "2025-11-14",
        "close": 4.525954,
        "volume": 502286066
      },
      {
        "date": "2025-11-21",
        "close": 4.161116,
        "volume": 297378246
      },
      {
        "date": "2025-11-28",
        "close": 4.269581,
        "volume": 182785559
      },
      {
        "date": "2025-12-05",
        "close": 4.220279,
        "volume": 170273590
      },
      {
        "date": "2025-12-12",
        "close": 4.63,
        "volume": 288549326
      },
      {
        "date": "2025-12-19",
        "close": 4.58,
        "volume": 472562602
      },
      {
        "date": "2025-12-26",
        "close": 4.54,
        "volume": 239740020
      },
      {
        "date": "2026-01-02",
        "close": 4.44,
        "volume": 212696739
      },
      {
        "date": "2026-01-09",
        "close": 4.86,
        "volume": 461065467
      },
      {
        "date": "2026-01-16",
        "close": 5.06,
        "volume": 539296743
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "volume": 543896082
      },
      {
        "date": "2026-01-30",
        "close": 5.77,
        "volume": 907460862
      },
      {
        "date": "2026-02-06",
        "close": 6.16,
        "volume": 650766724
      },
      {
        "date": "2026-02-13",
        "close": 5.83,
        "volume": 744916401
      },
      {
        "date": "2026-02-27",
        "close": 6.94,
        "volume": 736277394
      },
      {
        "date": "2026-03-06",
        "close": 6.77,
        "volume": 793016926
      },
      {
        "date": "2026-03-13",
        "close": 6.45,
        "volume": 557761501
      },
      {
        "date": "2026-03-20",
        "close": 5.63,
        "volume": 462353031
      },
      {
        "date": "2026-03-27",
        "close": 5.62,
        "volume": 474243892
      },
      {
        "date": "2026-04-03",
        "close": 5.01,
        "volume": 322259404
      },
      {
        "date": "2026-04-10",
        "close": 5.21,
        "volume": 192785833
      },
      {
        "date": "2026-04-17",
        "close": 6.164155,
        "volume": 688901883
      },
      {
        "date": "2026-04-24",
        "close": 6.104405,
        "volume": 602878645
      },
      {
        "date": "2026-05-01",
        "close": 5.616451,
        "volume": 312141496
      },
      {
        "date": "2026-05-08",
        "close": 6.044656,
        "volume": 240609909
      },
      {
        "date": "2026-05-15",
        "close": 5.785741,
        "volume": 379483396
      },
      {
        "date": "2026-05-22",
        "close": 5.357537,
        "volume": 235948335
      },
      {
        "date": "2026-05-29",
        "close": 5.496952,
        "volume": 240334097
      },
      {
        "date": "2026-06-05",
        "close": 5.028914,
        "volume": 48721035
      },
      {
        "date": "2026-06-12",
        "close": 4.730167,
        "volume": 29805045
      },
      {
        "date": "2026-06-19",
        "close": 4.47,
        "volume": 136331936
      },
      {
        "date": "2026-06-26",
        "close": 4.12,
        "volume": 32116480
      },
      {
        "date": "2026-07-03",
        "close": 4.41,
        "volume": 53065405
      },
      {
        "date": "2026-07-10",
        "close": 4.21,
        "volume": 171815001
      },
      {
        "date": "2026-07-17",
        "close": 4.08,
        "volume": 196027444
      },
      {
        "date": "2026-07-24",
        "close": 4.44,
        "volume": 317657585
      },
      {
        "date": "2026-07-31",
        "close": 4.63,
        "volume": 243846770
      },
      {
        "date": "2026-08-07",
        "close": 4.67,
        "volume": 173519759
      }
    ],
    "sharemaestro_context": {
      "trend": 5.335633,
      "fair_value": 3.83383,
      "market_activity": -36.927904,
      "market_dynamics": -1.073279,
      "relative_strength": -5.337639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.001116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001775,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.079362,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.097114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.087039,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042152,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.168021,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.108262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.464823
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.071599
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.085427
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.02123
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.096019
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.08465
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.026786
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.018809
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.463
      }
    ]
  }
}