{
  "ticker": {
    "uuid": "cb86b739-6004-4549-9d0b-3c868d0e0679",
    "symbol": "300373",
    "name": "Yangzhou Yangjie Electronic Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.538322,
    "boundary_margin": 0.810479,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.718108,
    "volatility_stability": 1.6489,
    "risk_context": 0.1393,
    "current_regime": {
      "move": 1.521931,
      "interruption": -0.38185,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 81.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.318016,
        "direction_boundary": 60.200874,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324932
      },
      {
        "date": "2023-08-04",
        "close": 40.977871,
        "direction_boundary": 61.297489,
        "core_momentum": -0.331492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327339
      },
      {
        "date": "2023-08-11",
        "close": 38.998314,
        "direction_boundary": 58.990807,
        "core_momentum": -0.338909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330663
      },
      {
        "date": "2023-08-18",
        "close": 33.470844,
        "direction_boundary": 64.60627,
        "core_momentum": -0.481926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38011
      },
      {
        "date": "2023-08-25",
        "close": 31.491282,
        "direction_boundary": 61.637825,
        "core_momentum": -0.489092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384432
      },
      {
        "date": "2023-09-01",
        "close": 34.178513,
        "direction_boundary": 61.051704,
        "core_momentum": -0.440171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407954
      },
      {
        "date": "2023-09-08",
        "close": 35.000938,
        "direction_boundary": 57.582211,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411745
      },
      {
        "date": "2023-09-15",
        "close": 34.255013,
        "direction_boundary": 53.999271,
        "core_momentum": -0.365639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4116
      },
      {
        "date": "2023-09-22",
        "close": 33.80555,
        "direction_boundary": 54.188347,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394895
      },
      {
        "date": "2023-09-29",
        "close": 33.43259,
        "direction_boundary": 49.423706,
        "core_momentum": -0.323552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39444
      },
      {
        "date": "2023-10-27",
        "close": 35.23045,
        "direction_boundary": 47.873306,
        "core_momentum": -0.26409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376279
      },
      {
        "date": "2023-11-03",
        "close": 38.367146,
        "direction_boundary": 48.412163,
        "core_momentum": -0.20749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38587
      },
      {
        "date": "2023-11-10",
        "close": 37.774239,
        "direction_boundary": 46.625431,
        "core_momentum": -0.189836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37685
      },
      {
        "date": "2023-11-17",
        "close": 37.458649,
        "direction_boundary": 52.845932,
        "core_momentum": -0.291173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376919
      },
      {
        "date": "2023-11-24",
        "close": 35.632099,
        "direction_boundary": 52.155811,
        "core_momentum": -0.316814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376173
      },
      {
        "date": "2023-12-01",
        "close": 35.727734,
        "direction_boundary": 56.230335,
        "core_momentum": -0.364618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37632
      },
      {
        "date": "2023-12-08",
        "close": 34.86705,
        "direction_boundary": 54.50032,
        "core_momentum": -0.360241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375947
      },
      {
        "date": "2023-12-15",
        "close": 34.111561,
        "direction_boundary": 53.621128,
        "core_momentum": -0.363841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37412
      },
      {
        "date": "2023-12-22",
        "close": 33.155254,
        "direction_boundary": 52.448875,
        "core_momentum": -0.367856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374469
      },
      {
        "date": "2023-12-29",
        "close": 35.096569,
        "direction_boundary": 54.453049,
        "core_momentum": -0.355471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382152
      },
      {
        "date": "2024-01-05",
        "close": 33.27002,
        "direction_boundary": 50.009838,
        "core_momentum": -0.33473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388238
      },
      {
        "date": "2024-01-12",
        "close": 32.696228,
        "direction_boundary": 49.726223,
        "core_momentum": -0.342475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378329
      },
      {
        "date": "2024-01-19",
        "close": 34.876617,
        "direction_boundary": 50.690495,
        "core_momentum": -0.311969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390189
      },
      {
        "date": "2024-01-26",
        "close": 35.593853,
        "direction_boundary": 53.403698,
        "core_momentum": -0.333495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385433
      },
      {
        "date": "2024-02-02",
        "close": 32.810986,
        "direction_boundary": 55.559128,
        "core_momentum": -0.40944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39816
      },
      {
        "date": "2024-02-09",
        "close": 37.735981,
        "direction_boundary": 54.88792,
        "core_momentum": -0.31249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447061
      },
      {
        "date": "2024-02-23",
        "close": 37.296078,
        "direction_boundary": 55.152622,
        "core_momentum": -0.323766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442272
      },
      {
        "date": "2024-03-01",
        "close": 38.96006,
        "direction_boundary": 52.354336,
        "core_momentum": -0.255839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388679
      },
      {
        "date": "2024-03-08",
        "close": 39.208698,
        "direction_boundary": 52.080185,
        "core_momentum": -0.247147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376561
      },
      {
        "date": "2024-03-15",
        "close": 39.629478,
        "direction_boundary": 52.467785,
        "core_momentum": -0.244689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361422
      },
      {
        "date": "2024-03-22",
        "close": 38.730545,
        "direction_boundary": 51.550777,
        "core_momentum": -0.248691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362552
      },
      {
        "date": "2024-03-29",
        "close": 35.842491,
        "direction_boundary": 50.274536,
        "core_momentum": -0.287065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378362
      },
      {
        "date": "2024-04-05",
        "close": 35.918999,
        "direction_boundary": 53.696754,
        "core_momentum": -0.331077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377747
      },
      {
        "date": "2024-04-12",
        "close": 33.834244,
        "direction_boundary": 51.995098,
        "core_momentum": -0.34928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387129
      },
      {
        "date": "2024-04-19",
        "close": 33.069191,
        "direction_boundary": 55.474045,
        "core_momentum": -0.40388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363252
      },
      {
        "date": "2024-04-26",
        "close": 35.278267,
        "direction_boundary": 51.257713,
        "core_momentum": -0.311747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364855
      },
      {
        "date": "2024-05-03",
        "close": 36.311081,
        "direction_boundary": 45.330276,
        "core_momentum": -0.198966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36593
      },
      {
        "date": "2024-05-10",
        "close": 36.703167,
        "direction_boundary": 42.021492,
        "core_momentum": -0.126562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345696
      },
      {
        "date": "2024-05-17",
        "close": 35.536469,
        "direction_boundary": 39.469009,
        "core_momentum": -0.099636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34781
      },
      {
        "date": "2024-05-24",
        "close": 33.987251,
        "direction_boundary": 39.232662,
        "core_momentum": -0.1337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352653
      },
      {
        "date": "2024-05-31",
        "close": 35.266674,
        "direction_boundary": 41.066673,
        "core_momentum": -0.141234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350452
      },
      {
        "date": "2024-06-07",
        "close": 37.00716,
        "direction_boundary": 40.972141,
        "core_momentum": -0.096773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35687
      },
      {
        "date": "2024-06-14",
        "close": 38.135071,
        "direction_boundary": 41.624443,
        "core_momentum": -0.08383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356998
      },
      {
        "date": "2024-06-21",
        "close": 39.204639,
        "direction_boundary": 40.117195,
        "core_momentum": -0.022747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356575
      },
      {
        "date": "2024-06-28",
        "close": 37.823925,
        "direction_boundary": 40.566654,
        "core_momentum": -0.06761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358126
      },
      {
        "date": "2024-07-05",
        "close": 35.218056,
        "direction_boundary": 39.046131,
        "core_momentum": -0.09804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365108
      },
      {
        "date": "2024-07-12",
        "close": 40.361717,
        "direction_boundary": 38.797482,
        "core_momentum": 0.040318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402352
      },
      {
        "date": "2024-07-19",
        "close": 43.132885,
        "direction_boundary": 40.996998,
        "core_momentum": 0.052099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408742
      },
      {
        "date": "2024-07-26",
        "close": 40.86734,
        "direction_boundary": 41.75248,
        "core_momentum": -0.0212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410521
      },
      {
        "date": "2024-08-02",
        "close": 40.896507,
        "direction_boundary": 39.495594,
        "core_momentum": 0.03547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410059
      },
      {
        "date": "2024-08-09",
        "close": 38.630959,
        "direction_boundary": 40.318016,
        "core_momentum": -0.041844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401026
      },
      {
        "date": "2024-08-16",
        "close": 36.987713,
        "direction_boundary": 40.977871,
        "core_momentum": -0.097373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357078
      },
      {
        "date": "2024-08-23",
        "close": 34.906914,
        "direction_boundary": 38.998314,
        "core_momentum": -0.104912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365552
      },
      {
        "date": "2024-08-30",
        "close": 35.34446,
        "direction_boundary": 33.470844,
        "core_momentum": 0.055978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360189
      },
      {
        "date": "2024-09-06",
        "close": 33.992912,
        "direction_boundary": 31.491282,
        "core_momentum": 0.079439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363122
      },
      {
        "date": "2024-09-13",
        "close": 33.205326,
        "direction_boundary": 34.178513,
        "core_momentum": -0.028474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363167
      },
      {
        "date": "2024-09-20",
        "close": 32.47607,
        "direction_boundary": 35.000938,
        "core_momentum": -0.072137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363102
      },
      {
        "date": "2024-09-27",
        "close": 38.434834,
        "direction_boundary": 34.255013,
        "core_momentum": 0.122021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422613
      },
      {
        "date": "2024-10-04",
        "close": 44.457111,
        "direction_boundary": 33.80555,
        "core_momentum": 0.315083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466739
      },
      {
        "date": "2024-10-11",
        "close": 42.743454,
        "direction_boundary": 33.43259,
        "core_momentum": 0.278497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461607
      },
      {
        "date": "2024-10-18",
        "close": 47.414387,
        "direction_boundary": 36.770111,
        "core_momentum": 0.289482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477244
      },
      {
        "date": "2024-10-25",
        "close": 47.385006,
        "direction_boundary": 34.513222,
        "core_momentum": 0.372952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471901
      },
      {
        "date": "2024-11-01",
        "close": 44.241676,
        "direction_boundary": 35.23045,
        "core_momentum": 0.255779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483882
      },
      {
        "date": "2024-11-08",
        "close": 48.364239,
        "direction_boundary": 38.367146,
        "core_momentum": 0.260564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496923
      },
      {
        "date": "2024-11-15",
        "close": 47.042278,
        "direction_boundary": 37.774239,
        "core_momentum": 0.245353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496171
      },
      {
        "date": "2024-11-22",
        "close": 42.939297,
        "direction_boundary": 37.458649,
        "core_momentum": 0.146312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510603
      },
      {
        "date": "2024-11-29",
        "close": 44.339596,
        "direction_boundary": 35.632099,
        "core_momentum": 0.244372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510114
      },
      {
        "date": "2024-12-06",
        "close": 44.848801,
        "direction_boundary": 35.727734,
        "core_momentum": 0.255294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506978
      },
      {
        "date": "2024-12-13",
        "close": 44.731289,
        "direction_boundary": 34.86705,
        "core_momentum": 0.28291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506084
      },
      {
        "date": "2024-12-20",
        "close": 45.749695,
        "direction_boundary": 34.111561,
        "core_momentum": 0.341179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505696
      },
      {
        "date": "2024-12-27",
        "close": 45.681149,
        "direction_boundary": 33.155254,
        "core_momentum": 0.377795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502251
      },
      {
        "date": "2025-01-03",
        "close": 39.639286,
        "direction_boundary": 35.096569,
        "core_momentum": 0.129435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532898
      },
      {
        "date": "2025-01-10",
        "close": 39.913471,
        "direction_boundary": 33.27002,
        "core_momentum": 0.199683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49797
      },
      {
        "date": "2025-01-17",
        "close": 42.567192,
        "direction_boundary": 32.696228,
        "core_momentum": 0.301899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497432
      },
      {
        "date": "2025-01-24",
        "close": 43.213486,
        "direction_boundary": 34.876617,
        "core_momentum": 0.239039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491776
      },
      {
        "date": "2025-01-31",
        "close": 42.302799,
        "direction_boundary": 35.593853,
        "core_momentum": 0.188486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492851
      },
      {
        "date": "2025-02-07",
        "close": 43.712891,
        "direction_boundary": 32.810986,
        "core_momentum": 0.332264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487308
      },
      {
        "date": "2025-02-14",
        "close": 43.801022,
        "direction_boundary": 37.735981,
        "core_momentum": 0.160723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482364
      },
      {
        "date": "2025-02-21",
        "close": 45.358002,
        "direction_boundary": 37.296078,
        "core_momentum": 0.21616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474692
      },
      {
        "date": "2025-02-28",
        "close": 43.007843,
        "direction_boundary": 38.96006,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482698
      },
      {
        "date": "2025-03-07",
        "close": 46.621208,
        "direction_boundary": 39.208698,
        "core_momentum": 0.189053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488118
      },
      {
        "date": "2025-03-14",
        "close": 48.844063,
        "direction_boundary": 39.629478,
        "core_momentum": 0.232518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487564
      },
      {
        "date": "2025-03-21",
        "close": 48.844063,
        "direction_boundary": 38.730545,
        "core_momentum": 0.261125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485156
      },
      {
        "date": "2025-03-28",
        "close": 45.367794,
        "direction_boundary": 35.842491,
        "core_momentum": 0.265754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447456
      },
      {
        "date": "2025-04-04",
        "close": 45.53426,
        "direction_boundary": 35.918999,
        "core_momentum": 0.267693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399925
      },
      {
        "date": "2025-04-11",
        "close": 45.828033,
        "direction_boundary": 33.834244,
        "core_momentum": 0.354487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395731
      },
      {
        "date": "2025-04-18",
        "close": 44.036037,
        "direction_boundary": 33.069191,
        "core_momentum": 0.331633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371788
      },
      {
        "date": "2025-04-25",
        "close": 47.052071,
        "direction_boundary": 35.278267,
        "core_momentum": 0.333741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383952
      },
      {
        "date": "2025-05-02",
        "close": 47.742123,
        "direction_boundary": 36.311081,
        "core_momentum": 0.314809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371455
      },
      {
        "date": "2025-05-09",
        "close": 46.606583,
        "direction_boundary": 36.703167,
        "core_momentum": 0.269825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351572
      },
      {
        "date": "2025-05-16",
        "close": 46.557213,
        "direction_boundary": 35.536469,
        "core_momentum": 0.310125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349523
      },
      {
        "date": "2025-05-23",
        "close": 46.646076,
        "direction_boundary": 33.987251,
        "core_momentum": 0.372458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324034
      },
      {
        "date": "2025-05-30",
        "close": 46.853439,
        "direction_boundary": 35.266674,
        "core_momentum": 0.328547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321358
      },
      {
        "date": "2025-06-06",
        "close": 48.709801,
        "direction_boundary": 37.00716,
        "core_momentum": 0.316226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325176
      },
      {
        "date": "2025-06-13",
        "close": 47.712502,
        "direction_boundary": 38.135071,
        "core_momentum": 0.251145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326781
      },
      {
        "date": "2025-06-20",
        "close": 50.023079,
        "direction_boundary": 39.204639,
        "core_momentum": 0.275948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33159
      },
      {
        "date": "2025-06-27",
        "close": 50.625412,
        "direction_boundary": 37.823925,
        "core_momentum": 0.338449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331715
      },
      {
        "date": "2025-07-04",
        "close": 49.223263,
        "direction_boundary": 35.218056,
        "core_momentum": 0.397671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261852
      },
      {
        "date": "2025-07-11",
        "close": 50.684658,
        "direction_boundary": 40.361717,
        "core_momentum": 0.255761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263439
      },
      {
        "date": "2025-07-18",
        "close": 50.655033,
        "direction_boundary": 43.132885,
        "core_momentum": 0.174395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251349
      },
      {
        "date": "2025-07-25",
        "close": 53.923416,
        "direction_boundary": 40.86734,
        "core_momentum": 0.319475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262865
      },
      {
        "date": "2025-08-01",
        "close": 53.538322,
        "direction_boundary": 40.896507,
        "core_momentum": 0.309117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260378
      },
      {
        "date": "2025-08-08",
        "close": 57.004192,
        "direction_boundary": 38.630959,
        "core_momentum": 0.475609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269002
      },
      {
        "date": "2025-08-15",
        "close": 57.270798,
        "direction_boundary": 36.987713,
        "core_momentum": 0.548374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268865
      },
      {
        "date": "2025-08-22",
        "close": 60.716923,
        "direction_boundary": 34.906914,
        "core_momentum": 0.739395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275073
      },
      {
        "date": "2025-08-29",
        "close": 67.332687,
        "direction_boundary": 35.34446,
        "core_momentum": 0.905042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287197
      },
      {
        "date": "2025-09-05",
        "close": 62.425171,
        "direction_boundary": 33.992912,
        "core_momentum": 0.836417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299703
      },
      {
        "date": "2025-09-12",
        "close": 66.858719,
        "direction_boundary": 33.205326,
        "core_momentum": 1.013494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306384
      },
      {
        "date": "2025-09-19",
        "close": 65.820541,
        "direction_boundary": 32.47607,
        "core_momentum": 1.02674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30838
      },
      {
        "date": "2025-09-26",
        "close": 69.358009,
        "direction_boundary": 38.434834,
        "core_momentum": 0.804561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28751
      },
      {
        "date": "2025-10-03",
        "close": 69.000282,
        "direction_boundary": 44.457111,
        "core_momentum": 0.552064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288547
      },
      {
        "date": "2025-10-10",
        "close": 73.581093,
        "direction_boundary": 42.743454,
        "core_momentum": 0.721459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295776
      },
      {
        "date": "2025-10-17",
        "close": 75.320015,
        "direction_boundary": 47.414387,
        "core_momentum": 0.588548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283686
      },
      {
        "date": "2025-10-24",
        "close": 74.982162,
        "direction_boundary": 47.385006,
        "core_momentum": 0.582403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277845
      },
      {
        "date": "2025-10-31",
        "close": 69.338127,
        "direction_boundary": 44.241676,
        "core_momentum": 0.567258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308242
      },
      {
        "date": "2025-11-07",
        "close": 67.807877,
        "direction_boundary": 48.364239,
        "core_momentum": 0.402025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307813
      },
      {
        "date": "2025-11-14",
        "close": 64.190933,
        "direction_boundary": 47.042278,
        "core_momentum": 0.364537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321924
      },
      {
        "date": "2025-11-21",
        "close": 61.984989,
        "direction_boundary": 42.939297,
        "core_momentum": 0.443549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328315
      },
      {
        "date": "2025-11-28",
        "close": 64.270424,
        "direction_boundary": 44.339596,
        "core_momentum": 0.449504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33001
      },
      {
        "date": "2025-12-05",
        "close": 64.091568,
        "direction_boundary": 44.848801,
        "core_momentum": 0.429059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32832
      },
      {
        "date": "2025-12-12",
        "close": 65.17466,
        "direction_boundary": 44.731289,
        "core_momentum": 0.457026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325286
      },
      {
        "date": "2025-12-19",
        "close": 63.982262,
        "direction_boundary": 45.749695,
        "core_momentum": 0.398529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323794
      },
      {
        "date": "2025-12-26",
        "close": 65.482704,
        "direction_boundary": 45.681149,
        "core_momentum": 0.433473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32434
      },
      {
        "date": "2026-01-02",
        "close": 67.569405,
        "direction_boundary": 39.639286,
        "core_momentum": 0.704607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320875
      },
      {
        "date": "2026-01-09",
        "close": 69.566673,
        "direction_boundary": 39.913471,
        "core_momentum": 0.742937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320861
      },
      {
        "date": "2026-01-16",
        "close": 70.769012,
        "direction_boundary": 42.567192,
        "core_momentum": 0.662525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320392
      },
      {
        "date": "2026-01-23",
        "close": 77.128487,
        "direction_boundary": 43.213486,
        "core_momentum": 0.784824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329225
      },
      {
        "date": "2026-01-30",
        "close": 86.250359,
        "direction_boundary": 42.302799,
        "core_momentum": 1.038881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354455
      },
      {
        "date": "2026-02-06",
        "close": 81.480751,
        "direction_boundary": 43.712891,
        "core_momentum": 0.863998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363203
      },
      {
        "date": "2026-02-13",
        "close": 85.117577,
        "direction_boundary": 43.801022,
        "core_momentum": 0.943278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365275
      },
      {
        "date": "2026-02-27",
        "close": 86.846558,
        "direction_boundary": 45.358002,
        "core_momentum": 0.914691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36004
      },
      {
        "date": "2026-03-06",
        "close": 79.244995,
        "direction_boundary": 43.007843,
        "core_momentum": 0.842571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364459
      },
      {
        "date": "2026-03-13",
        "close": 76.711143,
        "direction_boundary": 46.621208,
        "core_momentum": 0.645413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349661
      },
      {
        "date": "2026-03-20",
        "close": 73.034576,
        "direction_boundary": 48.844063,
        "core_momentum": 0.49526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346897
      },
      {
        "date": "2026-03-27",
        "close": 73.133942,
        "direction_boundary": 48.844063,
        "core_momentum": 0.497294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34583
      },
      {
        "date": "2026-04-03",
        "close": 71.71299,
        "direction_boundary": 45.367794,
        "core_momentum": 0.580703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340081
      },
      {
        "date": "2026-04-10",
        "close": 77.45639,
        "direction_boundary": 45.53426,
        "core_momentum": 0.701057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355712
      },
      {
        "date": "2026-04-17",
        "close": 78.191711,
        "direction_boundary": 45.828033,
        "core_momentum": 0.706198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345239
      },
      {
        "date": "2026-04-24",
        "close": 82.325363,
        "direction_boundary": 44.036037,
        "core_momentum": 0.8695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350831
      },
      {
        "date": "2026-05-01",
        "close": 75.399498,
        "direction_boundary": 47.052071,
        "core_momentum": 0.602469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372952
      },
      {
        "date": "2026-05-08",
        "close": 76.639999,
        "direction_boundary": 47.742123,
        "core_momentum": 0.605291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355822
      },
      {
        "date": "2026-05-15",
        "close": 82.889999,
        "direction_boundary": 46.606583,
        "core_momentum": 0.778504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368203
      },
      {
        "date": "2026-05-22",
        "close": 86.379997,
        "direction_boundary": 46.557213,
        "core_momentum": 0.855352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359566
      },
      {
        "date": "2026-05-29",
        "close": 107.120003,
        "direction_boundary": 46.646076,
        "core_momentum": 1.296442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450797
      },
      {
        "date": "2026-06-05",
        "close": 102.870003,
        "direction_boundary": 46.853439,
        "core_momentum": 1.19557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458122
      },
      {
        "date": "2026-06-12",
        "close": 96.68,
        "direction_boundary": 48.709801,
        "core_momentum": 0.984816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470725
      },
      {
        "date": "2026-06-19",
        "close": 123.129997,
        "direction_boundary": 47.712502,
        "core_momentum": 1.580665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565558
      },
      {
        "date": "2026-06-26",
        "close": 135.759995,
        "direction_boundary": 50.023079,
        "core_momentum": 1.713947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570827
      },
      {
        "date": "2026-07-03",
        "close": 129.460007,
        "direction_boundary": 50.625412,
        "core_momentum": 1.557214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580588
      },
      {
        "date": "2026-07-10",
        "close": 118.669998,
        "direction_boundary": 49.223263,
        "core_momentum": 1.410852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60133
      },
      {
        "date": "2026-07-17",
        "close": 93.07,
        "direction_boundary": 50.684658,
        "core_momentum": 0.836256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704184
      },
      {
        "date": "2026-07-24",
        "close": 90.599998,
        "direction_boundary": 50.655033,
        "core_momentum": 0.788569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706086
      },
      {
        "date": "2026-07-31",
        "close": 83.919998,
        "direction_boundary": 53.923416,
        "core_momentum": 0.556281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706842
      },
      {
        "date": "2026-08-07",
        "close": 96.93,
        "direction_boundary": 53.538322,
        "core_momentum": 0.810479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718108
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.318016,
        "volume": 22976250
      },
      {
        "date": "2023-08-04",
        "close": 40.977871,
        "volume": 29195725
      },
      {
        "date": "2023-08-11",
        "close": 38.998314,
        "volume": 17313394
      },
      {
        "date": "2023-08-18",
        "close": 33.470844,
        "volume": 45375207
      },
      {
        "date": "2023-08-25",
        "close": 31.491282,
        "volume": 44372622
      },
      {
        "date": "2023-09-01",
        "close": 34.178513,
        "volume": 45242087
      },
      {
        "date": "2023-09-08",
        "close": 35.000938,
        "volume": 38172459
      },
      {
        "date": "2023-09-15",
        "close": 34.255013,
        "volume": 24610178
      },
      {
        "date": "2023-09-22",
        "close": 33.80555,
        "volume": 20401650
      },
      {
        "date": "2023-09-29",
        "close": 33.43259,
        "volume": 13046361
      },
      {
        "date": "2023-10-13",
        "close": 36.770111,
        "volume": 51523266
      },
      {
        "date": "2023-10-20",
        "close": 34.513222,
        "volume": 37047787
      },
      {
        "date": "2023-10-27",
        "close": 35.23045,
        "volume": 35776455
      },
      {
        "date": "2023-11-03",
        "close": 38.367146,
        "volume": 50466804
      },
      {
        "date": "2023-11-10",
        "close": 37.774239,
        "volume": 41607920
      },
      {
        "date": "2023-11-17",
        "close": 37.458649,
        "volume": 29146390
      },
      {
        "date": "2023-11-24",
        "close": 35.632099,
        "volume": 23289800
      },
      {
        "date": "2023-12-01",
        "close": 35.727734,
        "volume": 22398810
      },
      {
        "date": "2023-12-08",
        "close": 34.86705,
        "volume": 18998225
      },
      {
        "date": "2023-12-15",
        "close": 34.111561,
        "volume": 17095514
      },
      {
        "date": "2023-12-22",
        "close": 33.155254,
        "volume": 15940024
      },
      {
        "date": "2023-12-29",
        "close": 35.096569,
        "volume": 25419462
      },
      {
        "date": "2024-01-05",
        "close": 33.27002,
        "volume": 16597161
      },
      {
        "date": "2024-01-12",
        "close": 32.696228,
        "volume": 18531787
      },
      {
        "date": "2024-01-19",
        "close": 34.876617,
        "volume": 65853240
      },
      {
        "date": "2024-01-26",
        "close": 35.593853,
        "volume": 67414539
      },
      {
        "date": "2024-02-02",
        "close": 32.810986,
        "volume": 48534175
      },
      {
        "date": "2024-02-09",
        "close": 37.735981,
        "volume": 59661853
      },
      {
        "date": "2024-02-23",
        "close": 37.296078,
        "volume": 53798325
      },
      {
        "date": "2024-03-01",
        "close": 38.96006,
        "volume": 77484963
      },
      {
        "date": "2024-03-08",
        "close": 39.208698,
        "volume": 63691537
      },
      {
        "date": "2024-03-15",
        "close": 39.629478,
        "volume": 68235130
      },
      {
        "date": "2024-03-22",
        "close": 38.730545,
        "volume": 54737570
      },
      {
        "date": "2024-03-29",
        "close": 35.842491,
        "volume": 41609302
      },
      {
        "date": "2024-04-05",
        "close": 35.918999,
        "volume": 17938252
      },
      {
        "date": "2024-04-12",
        "close": 33.834244,
        "volume": 26806781
      },
      {
        "date": "2024-04-19",
        "close": 33.069191,
        "volume": 37351855
      },
      {
        "date": "2024-04-26",
        "close": 35.278267,
        "volume": 36275903
      },
      {
        "date": "2024-05-03",
        "close": 36.311081,
        "volume": 20575989
      },
      {
        "date": "2024-05-10",
        "close": 36.703167,
        "volume": 42486464
      },
      {
        "date": "2024-05-17",
        "close": 35.536469,
        "volume": 26675706
      },
      {
        "date": "2024-05-24",
        "close": 33.987251,
        "volume": 23781164
      },
      {
        "date": "2024-05-31",
        "close": 35.266674,
        "volume": 38066736
      },
      {
        "date": "2024-06-07",
        "close": 37.00716,
        "volume": 60679457
      },
      {
        "date": "2024-06-14",
        "close": 38.135071,
        "volume": 46621401
      },
      {
        "date": "2024-06-21",
        "close": 39.204639,
        "volume": 91812898
      },
      {
        "date": "2024-06-28",
        "close": 37.823925,
        "volume": 47516133
      },
      {
        "date": "2024-07-05",
        "close": 35.218056,
        "volume": 35164923
      },
      {
        "date": "2024-07-12",
        "close": 40.361717,
        "volume": 58122062
      },
      {
        "date": "2024-07-19",
        "close": 43.132885,
        "volume": 68483132
      },
      {
        "date": "2024-07-26",
        "close": 40.86734,
        "volume": 39976984
      },
      {
        "date": "2024-08-02",
        "close": 40.896507,
        "volume": 43357660
      },
      {
        "date": "2024-08-09",
        "close": 38.630959,
        "volume": 31224981
      },
      {
        "date": "2024-08-16",
        "close": 36.987713,
        "volume": 24133905
      },
      {
        "date": "2024-08-23",
        "close": 34.906914,
        "volume": 27077767
      },
      {
        "date": "2024-08-30",
        "close": 35.34446,
        "volume": 37706548
      },
      {
        "date": "2024-09-06",
        "close": 33.992912,
        "volume": 23242706
      },
      {
        "date": "2024-09-13",
        "close": 33.205326,
        "volume": 19228475
      },
      {
        "date": "2024-09-20",
        "close": 32.47607,
        "volume": 13388100
      },
      {
        "date": "2024-09-27",
        "close": 38.434834,
        "volume": 42366785
      },
      {
        "date": "2024-10-04",
        "close": 44.457111,
        "volume": 31140016
      },
      {
        "date": "2024-10-11",
        "close": 42.743454,
        "volume": 144277164
      },
      {
        "date": "2024-10-18",
        "close": 47.414387,
        "volume": 108847104
      },
      {
        "date": "2024-10-25",
        "close": 47.385006,
        "volume": 117076313
      },
      {
        "date": "2024-11-01",
        "close": 44.241676,
        "volume": 81676010
      },
      {
        "date": "2024-11-08",
        "close": 48.364239,
        "volume": 99693637
      },
      {
        "date": "2024-11-15",
        "close": 47.042278,
        "volume": 98758310
      },
      {
        "date": "2024-11-22",
        "close": 42.939297,
        "volume": 59347248
      },
      {
        "date": "2024-11-29",
        "close": 44.339596,
        "volume": 43427505
      },
      {
        "date": "2024-12-06",
        "close": 44.848801,
        "volume": 60795027
      },
      {
        "date": "2024-12-13",
        "close": 44.731289,
        "volume": 50340189
      },
      {
        "date": "2024-12-20",
        "close": 45.749695,
        "volume": 54926971
      },
      {
        "date": "2024-12-27",
        "close": 45.681149,
        "volume": 64842295
      },
      {
        "date": "2025-01-03",
        "close": 39.639286,
        "volume": 43661258
      },
      {
        "date": "2025-01-10",
        "close": 39.913471,
        "volume": 38922874
      },
      {
        "date": "2025-01-17",
        "close": 42.567192,
        "volume": 39070539
      },
      {
        "date": "2025-01-24",
        "close": 43.213486,
        "volume": 36696187
      },
      {
        "date": "2025-01-31",
        "close": 42.302799,
        "volume": 5343900
      },
      {
        "date": "2025-02-07",
        "close": 43.712891,
        "volume": 28851715
      },
      {
        "date": "2025-02-14",
        "close": 43.801022,
        "volume": 51867450
      },
      {
        "date": "2025-02-21",
        "close": 45.358002,
        "volume": 60703950
      },
      {
        "date": "2025-02-28",
        "close": 43.007843,
        "volume": 63646031
      },
      {
        "date": "2025-03-07",
        "close": 46.621208,
        "volume": 75179828
      },
      {
        "date": "2025-03-14",
        "close": 48.844063,
        "volume": 53478221
      },
      {
        "date": "2025-03-21",
        "close": 48.844063,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 45.367794,
        "volume": 44246855
      },
      {
        "date": "2025-04-04",
        "close": 45.53426,
        "volume": 49914812
      },
      {
        "date": "2025-04-11",
        "close": 45.828033,
        "volume": 83809278
      },
      {
        "date": "2025-04-18",
        "close": 44.036037,
        "volume": 51150849
      },
      {
        "date": "2025-04-25",
        "close": 47.052071,
        "volume": 55535301
      },
      {
        "date": "2025-05-02",
        "close": 47.742123,
        "volume": 29510248
      },
      {
        "date": "2025-05-09",
        "close": 46.606583,
        "volume": 43174814
      },
      {
        "date": "2025-05-16",
        "close": 46.557213,
        "volume": 44953241
      },
      {
        "date": "2025-05-23",
        "close": 46.646076,
        "volume": 62678109
      },
      {
        "date": "2025-05-30",
        "close": 46.853439,
        "volume": 36885873
      },
      {
        "date": "2025-06-06",
        "close": 48.709801,
        "volume": 35403688
      },
      {
        "date": "2025-06-13",
        "close": 47.712502,
        "volume": 43888413
      },
      {
        "date": "2025-06-20",
        "close": 50.023079,
        "volume": 60052557
      },
      {
        "date": "2025-06-27",
        "close": 50.625412,
        "volume": 76078772
      },
      {
        "date": "2025-07-04",
        "close": 49.223263,
        "volume": 76506140
      },
      {
        "date": "2025-07-11",
        "close": 50.684658,
        "volume": 47560423
      },
      {
        "date": "2025-07-18",
        "close": 50.655033,
        "volume": 40944524
      },
      {
        "date": "2025-07-25",
        "close": 53.923416,
        "volume": 65352141
      },
      {
        "date": "2025-08-01",
        "close": 53.538322,
        "volume": 67923343
      },
      {
        "date": "2025-08-08",
        "close": 57.004192,
        "volume": 64898722
      },
      {
        "date": "2025-08-15",
        "close": 57.270798,
        "volume": 60348577
      },
      {
        "date": "2025-08-22",
        "close": 60.716923,
        "volume": 89727585
      },
      {
        "date": "2025-08-29",
        "close": 67.332687,
        "volume": 130031496
      },
      {
        "date": "2025-09-05",
        "close": 62.425171,
        "volume": 102393954
      },
      {
        "date": "2025-09-12",
        "close": 66.858719,
        "volume": 82688972
      },
      {
        "date": "2025-09-19",
        "close": 65.820541,
        "volume": 86790953
      },
      {
        "date": "2025-09-26",
        "close": 69.358009,
        "volume": 98777323
      },
      {
        "date": "2025-10-03",
        "close": 69.000282,
        "volume": 29593124
      },
      {
        "date": "2025-10-10",
        "close": 73.581093,
        "volume": 62541270
      },
      {
        "date": "2025-10-17",
        "close": 75.320015,
        "volume": 175022722
      },
      {
        "date": "2025-10-24",
        "close": 74.982162,
        "volume": 127417968
      },
      {
        "date": "2025-10-31",
        "close": 69.338127,
        "volume": 91970377
      },
      {
        "date": "2025-11-07",
        "close": 67.807877,
        "volume": 65752190
      },
      {
        "date": "2025-11-14",
        "close": 64.190933,
        "volume": 51898666
      },
      {
        "date": "2025-11-21",
        "close": 61.984989,
        "volume": 41912528
      },
      {
        "date": "2025-11-28",
        "close": 64.270424,
        "volume": 41772198
      },
      {
        "date": "2025-12-05",
        "close": 64.091568,
        "volume": 33259713
      },
      {
        "date": "2025-12-12",
        "close": 65.17466,
        "volume": 42549813
      },
      {
        "date": "2025-12-19",
        "close": 63.982262,
        "volume": 31798739
      },
      {
        "date": "2025-12-26",
        "close": 65.482704,
        "volume": 42995492
      },
      {
        "date": "2026-01-02",
        "close": 67.569405,
        "volume": 46399128
      },
      {
        "date": "2026-01-09",
        "close": 69.566673,
        "volume": 74092682
      },
      {
        "date": "2026-01-16",
        "close": 70.769012,
        "volume": 72827572
      },
      {
        "date": "2026-01-23",
        "close": 77.128487,
        "volume": 97417001
      },
      {
        "date": "2026-01-30",
        "close": 86.250359,
        "volume": 141673470
      },
      {
        "date": "2026-02-06",
        "close": 81.480751,
        "volume": 107612054
      },
      {
        "date": "2026-02-13",
        "close": 85.117577,
        "volume": 87853718
      },
      {
        "date": "2026-02-27",
        "close": 86.846558,
        "volume": 75357075
      },
      {
        "date": "2026-03-06",
        "close": 79.244995,
        "volume": 73201837
      },
      {
        "date": "2026-03-13",
        "close": 76.711143,
        "volume": 50972883
      },
      {
        "date": "2026-03-20",
        "close": 73.034576,
        "volume": 42686344
      },
      {
        "date": "2026-03-27",
        "close": 73.133942,
        "volume": 55585347
      },
      {
        "date": "2026-04-03",
        "close": 71.71299,
        "volume": 76864483
      },
      {
        "date": "2026-04-10",
        "close": 77.45639,
        "volume": 52734973
      },
      {
        "date": "2026-04-17",
        "close": 78.191711,
        "volume": 50687512
      },
      {
        "date": "2026-04-24",
        "close": 82.325363,
        "volume": 72093870
      },
      {
        "date": "2026-05-01",
        "close": 75.399498,
        "volume": 82562097
      },
      {
        "date": "2026-05-08",
        "close": 76.639999,
        "volume": 61743067
      },
      {
        "date": "2026-05-15",
        "close": 82.889999,
        "volume": 148263852
      },
      {
        "date": "2026-05-22",
        "close": 86.379997,
        "volume": 139379057
      },
      {
        "date": "2026-05-29",
        "close": 107.120003,
        "volume": 215426103
      },
      {
        "date": "2026-06-05",
        "close": 102.870003,
        "volume": 22664335
      },
      {
        "date": "2026-06-12",
        "close": 96.68,
        "volume": 25553299
      },
      {
        "date": "2026-06-19",
        "close": 123.129997,
        "volume": 133826553
      },
      {
        "date": "2026-06-26",
        "close": 135.759995,
        "volume": 33373988
      },
      {
        "date": "2026-07-03",
        "close": 129.460007,
        "volume": 25856470
      },
      {
        "date": "2026-07-10",
        "close": 118.669998,
        "volume": 137421008
      },
      {
        "date": "2026-07-17",
        "close": 93.07,
        "volume": 121357573
      },
      {
        "date": "2026-07-24",
        "close": 90.599998,
        "volume": 113957870
      },
      {
        "date": "2026-07-31",
        "close": 83.919998,
        "volume": 88986628
      },
      {
        "date": "2026-08-07",
        "close": 96.93,
        "volume": 95312418
      }
    ],
    "sharemaestro_context": {
      "trend": 88.949667,
      "fair_value": 53.403538,
      "market_activity": 26.013433,
      "market_dynamics": -0.169063,
      "relative_strength": 19.671546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.00401,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9714,
        "conditional_difference": -0.015168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.05901,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.030385,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.07977,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.016846,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.295382,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075916,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.031306
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.036142
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.358055
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.000352
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.068658
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.096401
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.038239
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.021962
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.521931
      }
    ]
  }
}