{
  "ticker": {
    "uuid": "cb8a1e9b-6e02-4ecd-9e62-68acc9dcf88d",
    "symbol": "000925",
    "name": "UniTTEC Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.62,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.79,
    "boundary_margin": -0.021823,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.642873,
    "volatility_stability": 1.4543,
    "risk_context": 0.1556,
    "current_regime": {
      "move": 0.105951,
      "interruption": 0.144144,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.057,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.080309,
        "direction_boundary": 7.601475,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308278
      },
      {
        "date": "2023-08-04",
        "close": 8.050381,
        "direction_boundary": 8.110235,
        "core_momentum": -0.00738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293505
      },
      {
        "date": "2023-08-11",
        "close": 7.621426,
        "direction_boundary": 8.050381,
        "core_momentum": -0.053284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302873
      },
      {
        "date": "2023-08-18",
        "close": 7.641377,
        "direction_boundary": 8.39953,
        "core_momentum": -0.090261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292829
      },
      {
        "date": "2023-08-25",
        "close": 7.062788,
        "direction_boundary": 8.988096,
        "core_momentum": -0.214206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310065
      },
      {
        "date": "2023-09-01",
        "close": 7.421913,
        "direction_boundary": 8.618996,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276522
      },
      {
        "date": "2023-09-08",
        "close": 7.781038,
        "direction_boundary": 8.040406,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286301
      },
      {
        "date": "2023-09-15",
        "close": 7.591499,
        "direction_boundary": 7.970575,
        "core_momentum": -0.047559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281316
      },
      {
        "date": "2023-09-22",
        "close": 7.671305,
        "direction_boundary": 7.880795,
        "core_momentum": -0.026582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277906
      },
      {
        "date": "2023-09-29",
        "close": 7.800989,
        "direction_boundary": 7.242351,
        "core_momentum": 0.077135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274819
      },
      {
        "date": "2023-10-27",
        "close": 7.551597,
        "direction_boundary": 7.152569,
        "core_momentum": 0.055788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242664
      },
      {
        "date": "2023-11-03",
        "close": 7.970575,
        "direction_boundary": 7.262302,
        "core_momentum": 0.097527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254611
      },
      {
        "date": "2023-11-10",
        "close": 9.596613,
        "direction_boundary": 6.863274,
        "core_momentum": 0.398256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357746
      },
      {
        "date": "2023-11-17",
        "close": 9.995641,
        "direction_boundary": 7.501718,
        "core_momentum": 0.332447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357429
      },
      {
        "date": "2023-11-24",
        "close": 9.526783,
        "direction_boundary": 7.621426,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366361
      },
      {
        "date": "2023-12-01",
        "close": 9.55671,
        "direction_boundary": 7.681281,
        "core_momentum": 0.244156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364271
      },
      {
        "date": "2023-12-08",
        "close": 9.337245,
        "direction_boundary": 7.322156,
        "core_momentum": 0.275204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365979
      },
      {
        "date": "2023-12-15",
        "close": 8.928242,
        "direction_boundary": 7.471791,
        "core_momentum": 0.194927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372086
      },
      {
        "date": "2023-12-22",
        "close": 8.469359,
        "direction_boundary": 7.112667,
        "core_momentum": 0.190743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380061
      },
      {
        "date": "2023-12-29",
        "close": 8.638947,
        "direction_boundary": 6.982982,
        "core_momentum": 0.237143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378917
      },
      {
        "date": "2024-01-05",
        "close": 8.519238,
        "direction_boundary": 6.693687,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377936
      },
      {
        "date": "2024-01-12",
        "close": 8.319725,
        "direction_boundary": 6.80342,
        "core_momentum": 0.222874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378802
      },
      {
        "date": "2024-01-19",
        "close": 7.561572,
        "direction_boundary": 7.082739,
        "core_momentum": 0.067606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401721
      },
      {
        "date": "2024-01-26",
        "close": 7.661329,
        "direction_boundary": 7.012909,
        "core_momentum": 0.092461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390796
      },
      {
        "date": "2024-02-02",
        "close": 6.324587,
        "direction_boundary": 7.431888,
        "core_momentum": -0.148993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462442
      },
      {
        "date": "2024-02-09",
        "close": 5.92556,
        "direction_boundary": 7.9606,
        "core_momentum": -0.255639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468735
      },
      {
        "date": "2024-02-23",
        "close": 7.072764,
        "direction_boundary": 8.040406,
        "core_momentum": -0.120347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532119
      },
      {
        "date": "2024-03-01",
        "close": 7.272277,
        "direction_boundary": 8.469359,
        "core_momentum": -0.141343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533785
      },
      {
        "date": "2024-03-08",
        "close": 7.38201,
        "direction_boundary": 8.299773,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522507
      },
      {
        "date": "2024-03-15",
        "close": 7.591499,
        "direction_boundary": 9.237489,
        "core_momentum": -0.178186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519395
      },
      {
        "date": "2024-03-22",
        "close": 7.681281,
        "direction_boundary": 9.317294,
        "core_momentum": -0.175589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515372
      },
      {
        "date": "2024-03-29",
        "close": 7.352083,
        "direction_boundary": 8.878363,
        "core_momentum": -0.17191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517845
      },
      {
        "date": "2024-04-05",
        "close": 7.282253,
        "direction_boundary": 9.137731,
        "core_momentum": -0.203057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517684
      },
      {
        "date": "2024-04-12",
        "close": 6.783469,
        "direction_boundary": 8.758655,
        "core_momentum": -0.225512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525556
      },
      {
        "date": "2024-04-19",
        "close": 6.314611,
        "direction_boundary": 8.83846,
        "core_momentum": -0.285553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533381
      },
      {
        "date": "2024-04-26",
        "close": 6.603906,
        "direction_boundary": 8.618996,
        "core_momentum": -0.233796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538293
      },
      {
        "date": "2024-05-03",
        "close": 6.613882,
        "direction_boundary": 7.860843,
        "core_momentum": -0.158629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53833
      },
      {
        "date": "2024-05-10",
        "close": 6.613882,
        "direction_boundary": 7.860843,
        "core_momentum": -0.158629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531641
      },
      {
        "date": "2024-05-17",
        "close": 7.082739,
        "direction_boundary": 7.631402,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467622
      },
      {
        "date": "2024-05-24",
        "close": 6.683712,
        "direction_boundary": 7.461815,
        "core_momentum": -0.104278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465524
      },
      {
        "date": "2024-05-31",
        "close": 6.693687,
        "direction_boundary": 7.621426,
        "core_momentum": -0.121728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463658
      },
      {
        "date": "2024-06-07",
        "close": 6.174952,
        "direction_boundary": 7.900746,
        "core_momentum": -0.218434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472104
      },
      {
        "date": "2024-06-14",
        "close": 6.404392,
        "direction_boundary": 8.080309,
        "core_momentum": -0.207408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477706
      },
      {
        "date": "2024-06-21",
        "close": 6.524101,
        "direction_boundary": 8.219968,
        "core_momentum": -0.206311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477745
      },
      {
        "date": "2024-06-28",
        "close": 6.564003,
        "direction_boundary": 8.259871,
        "core_momentum": -0.205314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47468
      },
      {
        "date": "2024-07-05",
        "close": 6.095146,
        "direction_boundary": 8.050381,
        "core_momentum": -0.242875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480788
      },
      {
        "date": "2024-07-12",
        "close": 5.805851,
        "direction_boundary": 8.269846,
        "core_momentum": -0.297949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483263
      },
      {
        "date": "2024-07-19",
        "close": 5.885657,
        "direction_boundary": 8.140162,
        "core_momentum": -0.276961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484654
      },
      {
        "date": "2024-07-26",
        "close": 5.805851,
        "direction_boundary": 8.130186,
        "core_momentum": -0.28589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469944
      },
      {
        "date": "2024-08-02",
        "close": 5.995389,
        "direction_boundary": 7.591499,
        "core_momentum": -0.21025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47256
      },
      {
        "date": "2024-08-09",
        "close": 5.835778,
        "direction_boundary": 8.080309,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394166
      },
      {
        "date": "2024-08-16",
        "close": 5.765948,
        "direction_boundary": 8.050381,
        "core_momentum": -0.283767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384191
      },
      {
        "date": "2024-08-23",
        "close": 5.496605,
        "direction_boundary": 7.621426,
        "core_momentum": -0.278796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291044
      },
      {
        "date": "2024-08-30",
        "close": 5.466678,
        "direction_boundary": 7.641377,
        "core_momentum": -0.284595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286082
      },
      {
        "date": "2024-09-06",
        "close": 5.546483,
        "direction_boundary": 7.062788,
        "core_momentum": -0.214689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285995
      },
      {
        "date": "2024-09-13",
        "close": 5.317042,
        "direction_boundary": 7.421913,
        "core_momentum": -0.283602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283422
      },
      {
        "date": "2024-09-20",
        "close": 5.466678,
        "direction_boundary": 7.781038,
        "core_momentum": -0.297436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287139
      },
      {
        "date": "2024-09-27",
        "close": 6.025316,
        "direction_boundary": 7.591499,
        "core_momentum": -0.206307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321555
      },
      {
        "date": "2024-10-04",
        "close": 6.573979,
        "direction_boundary": 7.671305,
        "core_momentum": -0.143043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347342
      },
      {
        "date": "2024-10-11",
        "close": 6.155,
        "direction_boundary": 7.800989,
        "core_momentum": -0.210997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345442
      },
      {
        "date": "2024-10-18",
        "close": 6.31,
        "direction_boundary": 7.671305,
        "core_momentum": -0.177454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333219
      },
      {
        "date": "2024-10-25",
        "close": 6.97,
        "direction_boundary": 7.631402,
        "core_momentum": -0.086668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355795
      },
      {
        "date": "2024-11-01",
        "close": 6.67,
        "direction_boundary": 7.551597,
        "core_momentum": -0.116743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36149
      },
      {
        "date": "2024-11-08",
        "close": 7.14,
        "direction_boundary": 7.970575,
        "core_momentum": -0.104205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373501
      },
      {
        "date": "2024-11-15",
        "close": 6.92,
        "direction_boundary": 9.596613,
        "core_momentum": -0.278912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363991
      },
      {
        "date": "2024-11-22",
        "close": 7.37,
        "direction_boundary": 9.995641,
        "core_momentum": -0.262679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364705
      },
      {
        "date": "2024-11-29",
        "close": 9.14,
        "direction_boundary": 9.526783,
        "core_momentum": -0.0406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467905
      },
      {
        "date": "2024-12-06",
        "close": 8.61,
        "direction_boundary": 9.55671,
        "core_momentum": -0.099062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460459
      },
      {
        "date": "2024-12-13",
        "close": 8.49,
        "direction_boundary": 9.337245,
        "core_momentum": -0.090738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460588
      },
      {
        "date": "2024-12-20",
        "close": 8.28,
        "direction_boundary": 8.928242,
        "core_momentum": -0.072606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463091
      },
      {
        "date": "2024-12-27",
        "close": 8.82,
        "direction_boundary": 8.469359,
        "core_momentum": 0.041401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469062
      },
      {
        "date": "2025-01-03",
        "close": 7.31,
        "direction_boundary": 8.638947,
        "core_momentum": -0.153832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532662
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "direction_boundary": 8.519238,
        "core_momentum": -0.17833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531606
      },
      {
        "date": "2025-01-17",
        "close": 7.15,
        "direction_boundary": 8.319725,
        "core_momentum": -0.140597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531893
      },
      {
        "date": "2025-01-24",
        "close": 7.1,
        "direction_boundary": 7.561572,
        "core_momentum": -0.061042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531445
      },
      {
        "date": "2025-01-31",
        "close": 7.09,
        "direction_boundary": 7.661329,
        "core_momentum": -0.074573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530401
      },
      {
        "date": "2025-02-07",
        "close": 7.98,
        "direction_boundary": 6.324587,
        "core_momentum": 0.261742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54997
      },
      {
        "date": "2025-02-14",
        "close": 8.44,
        "direction_boundary": 5.92556,
        "core_momentum": 0.424338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552109
      },
      {
        "date": "2025-02-21",
        "close": 8.48,
        "direction_boundary": 7.072764,
        "core_momentum": 0.198965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544976
      },
      {
        "date": "2025-02-28",
        "close": 7.94,
        "direction_boundary": 7.272277,
        "core_momentum": 0.091818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556185
      },
      {
        "date": "2025-03-07",
        "close": 8.56,
        "direction_boundary": 7.38201,
        "core_momentum": 0.159576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562547
      },
      {
        "date": "2025-03-14",
        "close": 8.81,
        "direction_boundary": 7.591499,
        "core_momentum": 0.160509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556253
      },
      {
        "date": "2025-03-21",
        "close": 8.91,
        "direction_boundary": 7.681281,
        "core_momentum": 0.159963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556228
      },
      {
        "date": "2025-03-28",
        "close": 8.13,
        "direction_boundary": 7.352083,
        "core_momentum": 0.105809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56453
      },
      {
        "date": "2025-04-04",
        "close": 8.1,
        "direction_boundary": 7.282253,
        "core_momentum": 0.112293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554151
      },
      {
        "date": "2025-04-11",
        "close": 7.48,
        "direction_boundary": 6.783469,
        "core_momentum": 0.102681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55814
      },
      {
        "date": "2025-04-18",
        "close": 7.28,
        "direction_boundary": 6.314611,
        "core_momentum": 0.152882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559556
      },
      {
        "date": "2025-04-25",
        "close": 7.44,
        "direction_boundary": 6.603906,
        "core_momentum": 0.126606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5436
      },
      {
        "date": "2025-05-02",
        "close": 7.57,
        "direction_boundary": 6.613882,
        "core_momentum": 0.144562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539746
      },
      {
        "date": "2025-05-09",
        "close": 7.62,
        "direction_boundary": 6.613882,
        "core_momentum": 0.152122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53202
      },
      {
        "date": "2025-05-16",
        "close": 7.63,
        "direction_boundary": 7.082739,
        "core_momentum": 0.077267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529794
      },
      {
        "date": "2025-05-23",
        "close": 7.32,
        "direction_boundary": 6.683712,
        "core_momentum": 0.0952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526227
      },
      {
        "date": "2025-05-30",
        "close": 7.36,
        "direction_boundary": 6.693687,
        "core_momentum": 0.099543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425099
      },
      {
        "date": "2025-06-06",
        "close": 7.48,
        "direction_boundary": 6.174952,
        "core_momentum": 0.211345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419741
      },
      {
        "date": "2025-06-13",
        "close": 7.46,
        "direction_boundary": 6.404392,
        "core_momentum": 0.164826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419569
      },
      {
        "date": "2025-06-20",
        "close": 7.17,
        "direction_boundary": 6.524101,
        "core_momentum": 0.099002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421451
      },
      {
        "date": "2025-06-27",
        "close": 7.53,
        "direction_boundary": 6.564003,
        "core_momentum": 0.147166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417263
      },
      {
        "date": "2025-07-04",
        "close": 7.55,
        "direction_boundary": 6.095146,
        "core_momentum": 0.238691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324721
      },
      {
        "date": "2025-07-11",
        "close": 7.72,
        "direction_boundary": 5.805851,
        "core_momentum": 0.329693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31941
      },
      {
        "date": "2025-07-18",
        "close": 7.74,
        "direction_boundary": 5.885657,
        "core_momentum": 0.315061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318419
      },
      {
        "date": "2025-07-25",
        "close": 7.92,
        "direction_boundary": 5.805851,
        "core_momentum": 0.364141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31924
      },
      {
        "date": "2025-08-01",
        "close": 7.79,
        "direction_boundary": 5.995389,
        "core_momentum": 0.299332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32046
      },
      {
        "date": "2025-08-08",
        "close": 8.08,
        "direction_boundary": 5.835778,
        "core_momentum": 0.384563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279409
      },
      {
        "date": "2025-08-15",
        "close": 7.99,
        "direction_boundary": 5.765948,
        "core_momentum": 0.385722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267991
      },
      {
        "date": "2025-08-22",
        "close": 8.27,
        "direction_boundary": 5.496605,
        "core_momentum": 0.504565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272635
      },
      {
        "date": "2025-08-29",
        "close": 8.09,
        "direction_boundary": 5.466678,
        "core_momentum": 0.479875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258189
      },
      {
        "date": "2025-09-05",
        "close": 7.71,
        "direction_boundary": 5.546483,
        "core_momentum": 0.39007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243249
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "direction_boundary": 5.317042,
        "core_momentum": 0.466981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239756
      },
      {
        "date": "2025-09-19",
        "close": 7.8,
        "direction_boundary": 5.466678,
        "core_momentum": 0.426826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238761
      },
      {
        "date": "2025-09-26",
        "close": 8.01,
        "direction_boundary": 6.025316,
        "core_momentum": 0.329391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207309
      },
      {
        "date": "2025-10-03",
        "close": 7.93,
        "direction_boundary": 6.573979,
        "core_momentum": 0.206271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207687
      },
      {
        "date": "2025-10-10",
        "close": 7.94,
        "direction_boundary": 6.155,
        "core_momentum": 0.290008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173825
      },
      {
        "date": "2025-10-17",
        "close": 7.3,
        "direction_boundary": 6.31,
        "core_momentum": 0.156894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207713
      },
      {
        "date": "2025-10-24",
        "close": 7.69,
        "direction_boundary": 6.97,
        "core_momentum": 0.1033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218022
      },
      {
        "date": "2025-10-31",
        "close": 7.85,
        "direction_boundary": 6.67,
        "core_momentum": 0.176912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21855
      },
      {
        "date": "2025-11-07",
        "close": 8.11,
        "direction_boundary": 7.14,
        "core_momentum": 0.135854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222719
      },
      {
        "date": "2025-11-14",
        "close": 8.26,
        "direction_boundary": 6.92,
        "core_momentum": 0.193642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223801
      },
      {
        "date": "2025-11-21",
        "close": 8.12,
        "direction_boundary": 7.37,
        "core_momentum": 0.101764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216534
      },
      {
        "date": "2025-11-28",
        "close": 8.3,
        "direction_boundary": 9.14,
        "core_momentum": -0.091904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217957
      },
      {
        "date": "2025-12-05",
        "close": 8.54,
        "direction_boundary": 8.61,
        "core_momentum": -0.00813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219926
      },
      {
        "date": "2025-12-12",
        "close": 8.45,
        "direction_boundary": 8.49,
        "core_momentum": -0.004711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220758
      },
      {
        "date": "2025-12-19",
        "close": 8.78,
        "direction_boundary": 8.28,
        "core_momentum": 0.060386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215785
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "direction_boundary": 8.82,
        "core_momentum": 0.00907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2077
      },
      {
        "date": "2026-01-02",
        "close": 8.98,
        "direction_boundary": 7.31,
        "core_momentum": 0.228454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207654
      },
      {
        "date": "2026-01-09",
        "close": 9.22,
        "direction_boundary": 7.0,
        "core_momentum": 0.317143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208348
      },
      {
        "date": "2026-01-16",
        "close": 8.78,
        "direction_boundary": 7.15,
        "core_momentum": 0.227972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222217
      },
      {
        "date": "2026-01-23",
        "close": 9.44,
        "direction_boundary": 7.1,
        "core_momentum": 0.329577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24017
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "direction_boundary": 7.09,
        "core_momentum": 0.19323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288112
      },
      {
        "date": "2026-02-06",
        "close": 8.25,
        "direction_boundary": 7.98,
        "core_momentum": 0.033835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286514
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "direction_boundary": 8.44,
        "core_momentum": -0.016588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286067
      },
      {
        "date": "2026-02-27",
        "close": 8.56,
        "direction_boundary": 8.48,
        "core_momentum": 0.009434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28528
      },
      {
        "date": "2026-03-06",
        "close": 8.02,
        "direction_boundary": 7.94,
        "core_momentum": 0.010076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298318
      },
      {
        "date": "2026-03-13",
        "close": 7.83,
        "direction_boundary": 8.56,
        "core_momentum": -0.08528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292406
      },
      {
        "date": "2026-03-20",
        "close": 7.28,
        "direction_boundary": 8.81,
        "core_momentum": -0.173666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30902
      },
      {
        "date": "2026-03-27",
        "close": 7.17,
        "direction_boundary": 8.91,
        "core_momentum": -0.195286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309479
      },
      {
        "date": "2026-04-03",
        "close": 6.87,
        "direction_boundary": 8.13,
        "core_momentum": -0.154982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31105
      },
      {
        "date": "2026-04-10",
        "close": 7.18,
        "direction_boundary": 8.1,
        "core_momentum": -0.11358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318591
      },
      {
        "date": "2026-04-17",
        "close": 7.36,
        "direction_boundary": 7.48,
        "core_momentum": -0.016043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320998
      },
      {
        "date": "2026-04-24",
        "close": 9.2,
        "direction_boundary": 7.28,
        "core_momentum": 0.263736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429915
      },
      {
        "date": "2026-05-01",
        "close": 9.19,
        "direction_boundary": 7.44,
        "core_momentum": 0.235215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425541
      },
      {
        "date": "2026-05-08",
        "close": 9.82,
        "direction_boundary": 7.57,
        "core_momentum": 0.297226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433147
      },
      {
        "date": "2026-05-15",
        "close": 9.59,
        "direction_boundary": 7.62,
        "core_momentum": 0.25853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433948
      },
      {
        "date": "2026-05-22",
        "close": 8.34,
        "direction_boundary": 7.63,
        "core_momentum": 0.093054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478333
      },
      {
        "date": "2026-05-29",
        "close": 7.81,
        "direction_boundary": 7.32,
        "core_momentum": 0.06694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48655
      },
      {
        "date": "2026-06-05",
        "close": 8.64,
        "direction_boundary": 7.36,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506125
      },
      {
        "date": "2026-06-12",
        "close": 8.015712,
        "direction_boundary": 7.48,
        "core_momentum": 0.071619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515366
      },
      {
        "date": "2026-06-19",
        "close": 8.14548,
        "direction_boundary": 7.46,
        "core_momentum": 0.091887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515848
      },
      {
        "date": "2026-06-26",
        "close": 9.50306,
        "direction_boundary": 7.17,
        "core_momentum": 0.325392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557055
      },
      {
        "date": "2026-07-03",
        "close": 9.742634,
        "direction_boundary": 7.53,
        "core_momentum": 0.293842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557704
      },
      {
        "date": "2026-07-10",
        "close": 8.415,
        "direction_boundary": 7.55,
        "core_momentum": 0.11457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595063
      },
      {
        "date": "2026-07-17",
        "close": 6.89,
        "direction_boundary": 7.72,
        "core_momentum": -0.107513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653041
      },
      {
        "date": "2026-07-24",
        "close": 6.66,
        "direction_boundary": 7.74,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651643
      },
      {
        "date": "2026-07-31",
        "close": 7.11,
        "direction_boundary": 7.92,
        "core_momentum": -0.102273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649904
      },
      {
        "date": "2026-08-07",
        "close": 7.62,
        "direction_boundary": 7.79,
        "core_momentum": -0.021823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642873
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.080309,
        "volume": 54411723
      },
      {
        "date": "2023-08-04",
        "close": 8.050381,
        "volume": 66018583
      },
      {
        "date": "2023-08-11",
        "close": 7.621426,
        "volume": 39869338
      },
      {
        "date": "2023-08-18",
        "close": 7.641377,
        "volume": 26900968
      },
      {
        "date": "2023-08-25",
        "close": 7.062788,
        "volume": 33598100
      },
      {
        "date": "2023-09-01",
        "close": 7.421913,
        "volume": 32722865
      },
      {
        "date": "2023-09-08",
        "close": 7.781038,
        "volume": 42461075
      },
      {
        "date": "2023-09-15",
        "close": 7.591499,
        "volume": 79644708
      },
      {
        "date": "2023-09-22",
        "close": 7.671305,
        "volume": 62880555
      },
      {
        "date": "2023-09-29",
        "close": 7.800989,
        "volume": 47464168
      },
      {
        "date": "2023-10-13",
        "close": 7.671305,
        "volume": 46412114
      },
      {
        "date": "2023-10-20",
        "close": 7.631402,
        "volume": 140648487
      },
      {
        "date": "2023-10-27",
        "close": 7.551597,
        "volume": 90830900
      },
      {
        "date": "2023-11-03",
        "close": 7.970575,
        "volume": 69058690
      },
      {
        "date": "2023-11-10",
        "close": 9.596613,
        "volume": 491026686
      },
      {
        "date": "2023-11-17",
        "close": 9.995641,
        "volume": 543078922
      },
      {
        "date": "2023-11-24",
        "close": 9.526783,
        "volume": 559976943
      },
      {
        "date": "2023-12-01",
        "close": 9.55671,
        "volume": 287056105
      },
      {
        "date": "2023-12-08",
        "close": 9.337245,
        "volume": 161660598
      },
      {
        "date": "2023-12-15",
        "close": 8.928242,
        "volume": 141936646
      },
      {
        "date": "2023-12-22",
        "close": 8.469359,
        "volume": 94958356
      },
      {
        "date": "2023-12-29",
        "close": 8.638947,
        "volume": 85749943
      },
      {
        "date": "2024-01-05",
        "close": 8.519238,
        "volume": 162462543
      },
      {
        "date": "2024-01-12",
        "close": 8.319725,
        "volume": 98767860
      },
      {
        "date": "2024-01-19",
        "close": 7.561572,
        "volume": 72786722
      },
      {
        "date": "2024-01-26",
        "close": 7.661329,
        "volume": 91976289
      },
      {
        "date": "2024-02-02",
        "close": 6.324587,
        "volume": 84176520
      },
      {
        "date": "2024-02-09",
        "close": 5.92556,
        "volume": 110719850
      },
      {
        "date": "2024-02-23",
        "close": 7.072764,
        "volume": 137670617
      },
      {
        "date": "2024-03-01",
        "close": 7.272277,
        "volume": 118695002
      },
      {
        "date": "2024-03-08",
        "close": 7.38201,
        "volume": 116172540
      },
      {
        "date": "2024-03-15",
        "close": 7.591499,
        "volume": 118366560
      },
      {
        "date": "2024-03-22",
        "close": 7.681281,
        "volume": 88361298
      },
      {
        "date": "2024-03-29",
        "close": 7.352083,
        "volume": 73790581
      },
      {
        "date": "2024-04-05",
        "close": 7.282253,
        "volume": 38575292
      },
      {
        "date": "2024-04-12",
        "close": 6.783469,
        "volume": 53588262
      },
      {
        "date": "2024-04-19",
        "close": 6.314611,
        "volume": 90780188
      },
      {
        "date": "2024-04-26",
        "close": 6.603906,
        "volume": 74424503
      },
      {
        "date": "2024-05-03",
        "close": 6.613882,
        "volume": 58489600
      },
      {
        "date": "2024-05-10",
        "close": 6.613882,
        "volume": 93399211
      },
      {
        "date": "2024-05-17",
        "close": 7.082739,
        "volume": 183260522
      },
      {
        "date": "2024-05-24",
        "close": 6.683712,
        "volume": 130088367
      },
      {
        "date": "2024-05-31",
        "close": 6.693687,
        "volume": 71147851
      },
      {
        "date": "2024-06-07",
        "close": 6.174952,
        "volume": 71862949
      },
      {
        "date": "2024-06-14",
        "close": 6.404392,
        "volume": 44765208
      },
      {
        "date": "2024-06-21",
        "close": 6.524101,
        "volume": 89160218
      },
      {
        "date": "2024-06-28",
        "close": 6.564003,
        "volume": 99336867
      },
      {
        "date": "2024-07-05",
        "close": 6.095146,
        "volume": 63503087
      },
      {
        "date": "2024-07-12",
        "close": 5.805851,
        "volume": 57302822
      },
      {
        "date": "2024-07-19",
        "close": 5.885657,
        "volume": 83274018
      },
      {
        "date": "2024-07-26",
        "close": 5.805851,
        "volume": 97799043
      },
      {
        "date": "2024-08-02",
        "close": 5.995389,
        "volume": 103248632
      },
      {
        "date": "2024-08-09",
        "close": 5.835778,
        "volume": 61559096
      },
      {
        "date": "2024-08-16",
        "close": 5.765948,
        "volume": 44365743
      },
      {
        "date": "2024-08-23",
        "close": 5.496605,
        "volume": 33451097
      },
      {
        "date": "2024-08-30",
        "close": 5.466678,
        "volume": 39741068
      },
      {
        "date": "2024-09-06",
        "close": 5.546483,
        "volume": 47202041
      },
      {
        "date": "2024-09-13",
        "close": 5.317042,
        "volume": 32114130
      },
      {
        "date": "2024-09-20",
        "close": 5.466678,
        "volume": 20247760
      },
      {
        "date": "2024-09-27",
        "close": 6.025316,
        "volume": 76968266
      },
      {
        "date": "2024-10-04",
        "close": 6.573979,
        "volume": 36957417
      },
      {
        "date": "2024-10-11",
        "close": 6.155,
        "volume": 118365432
      },
      {
        "date": "2024-10-18",
        "close": 6.31,
        "volume": 66557302
      },
      {
        "date": "2024-10-25",
        "close": 6.97,
        "volume": 164339899
      },
      {
        "date": "2024-11-01",
        "close": 6.67,
        "volume": 118389963
      },
      {
        "date": "2024-11-08",
        "close": 7.14,
        "volume": 133933882
      },
      {
        "date": "2024-11-15",
        "close": 6.92,
        "volume": 120062403
      },
      {
        "date": "2024-11-22",
        "close": 7.37,
        "volume": 227176918
      },
      {
        "date": "2024-11-29",
        "close": 9.14,
        "volume": 396224326
      },
      {
        "date": "2024-12-06",
        "close": 8.61,
        "volume": 541225225
      },
      {
        "date": "2024-12-13",
        "close": 8.49,
        "volume": 202993401
      },
      {
        "date": "2024-12-20",
        "close": 8.28,
        "volume": 203853793
      },
      {
        "date": "2024-12-27",
        "close": 8.82,
        "volume": 260717517
      },
      {
        "date": "2025-01-03",
        "close": 7.31,
        "volume": 234709558
      },
      {
        "date": "2025-01-10",
        "close": 7.0,
        "volume": 122599445
      },
      {
        "date": "2025-01-17",
        "close": 7.15,
        "volume": 86144566
      },
      {
        "date": "2025-01-24",
        "close": 7.1,
        "volume": 86209780
      },
      {
        "date": "2025-01-31",
        "close": 7.09,
        "volume": 17772180
      },
      {
        "date": "2025-02-07",
        "close": 7.98,
        "volume": 103155308
      },
      {
        "date": "2025-02-14",
        "close": 8.44,
        "volume": 280403101
      },
      {
        "date": "2025-02-21",
        "close": 8.48,
        "volume": 178692951
      },
      {
        "date": "2025-02-28",
        "close": 7.94,
        "volume": 169615613
      },
      {
        "date": "2025-03-07",
        "close": 8.56,
        "volume": 191447708
      },
      {
        "date": "2025-03-14",
        "close": 8.81,
        "volume": 351977640
      },
      {
        "date": "2025-03-21",
        "close": 8.91,
        "volume": 301141351
      },
      {
        "date": "2025-03-28",
        "close": 8.13,
        "volume": 135987185
      },
      {
        "date": "2025-04-04",
        "close": 8.1,
        "volume": 59523026
      },
      {
        "date": "2025-04-11",
        "close": 7.48,
        "volume": 113663314
      },
      {
        "date": "2025-04-18",
        "close": 7.28,
        "volume": 59024238
      },
      {
        "date": "2025-04-25",
        "close": 7.44,
        "volume": 54571846
      },
      {
        "date": "2025-05-02",
        "close": 7.57,
        "volume": 58726195
      },
      {
        "date": "2025-05-09",
        "close": 7.62,
        "volume": 75720030
      },
      {
        "date": "2025-05-16",
        "close": 7.63,
        "volume": 72305246
      },
      {
        "date": "2025-05-23",
        "close": 7.32,
        "volume": 70547892
      },
      {
        "date": "2025-05-30",
        "close": 7.36,
        "volume": 61432167
      },
      {
        "date": "2025-06-06",
        "close": 7.48,
        "volume": 37774260
      },
      {
        "date": "2025-06-13",
        "close": 7.46,
        "volume": 73652799
      },
      {
        "date": "2025-06-20",
        "close": 7.17,
        "volume": 42730753
      },
      {
        "date": "2025-06-27",
        "close": 7.53,
        "volume": 59867590
      },
      {
        "date": "2025-07-04",
        "close": 7.55,
        "volume": 68841558
      },
      {
        "date": "2025-07-11",
        "close": 7.72,
        "volume": 45834400
      },
      {
        "date": "2025-07-18",
        "close": 7.74,
        "volume": 56755098
      },
      {
        "date": "2025-07-25",
        "close": 7.92,
        "volume": 113784350
      },
      {
        "date": "2025-08-01",
        "close": 7.79,
        "volume": 62998846
      },
      {
        "date": "2025-08-08",
        "close": 8.08,
        "volume": 68557900
      },
      {
        "date": "2025-08-15",
        "close": 7.99,
        "volume": 67227252
      },
      {
        "date": "2025-08-22",
        "close": 8.27,
        "volume": 106943115
      },
      {
        "date": "2025-08-29",
        "close": 8.09,
        "volume": 103504950
      },
      {
        "date": "2025-09-05",
        "close": 7.71,
        "volume": 82194260
      },
      {
        "date": "2025-09-12",
        "close": 7.8,
        "volume": 73207406
      },
      {
        "date": "2025-09-19",
        "close": 7.8,
        "volume": 79250497
      },
      {
        "date": "2025-09-26",
        "close": 8.01,
        "volume": 157927279
      },
      {
        "date": "2025-10-03",
        "close": 7.93,
        "volume": 35763339
      },
      {
        "date": "2025-10-10",
        "close": 7.94,
        "volume": 33138150
      },
      {
        "date": "2025-10-17",
        "close": 7.3,
        "volume": 83733568
      },
      {
        "date": "2025-10-24",
        "close": 7.69,
        "volume": 48357659
      },
      {
        "date": "2025-10-31",
        "close": 7.85,
        "volume": 57960504
      },
      {
        "date": "2025-11-07",
        "close": 8.11,
        "volume": 65265595
      },
      {
        "date": "2025-11-14",
        "close": 8.26,
        "volume": 127120533
      },
      {
        "date": "2025-11-21",
        "close": 8.12,
        "volume": 107285440
      },
      {
        "date": "2025-11-28",
        "close": 8.3,
        "volume": 111959761
      },
      {
        "date": "2025-12-05",
        "close": 8.54,
        "volume": 135291320
      },
      {
        "date": "2025-12-12",
        "close": 8.45,
        "volume": 146761636
      },
      {
        "date": "2025-12-19",
        "close": 8.78,
        "volume": 207605702
      },
      {
        "date": "2025-12-26",
        "close": 8.9,
        "volume": 159461547
      },
      {
        "date": "2026-01-02",
        "close": 8.98,
        "volume": 105793562
      },
      {
        "date": "2026-01-09",
        "close": 9.22,
        "volume": 237076247
      },
      {
        "date": "2026-01-16",
        "close": 8.78,
        "volume": 372797200
      },
      {
        "date": "2026-01-23",
        "close": 9.44,
        "volume": 353813339
      },
      {
        "date": "2026-01-30",
        "close": 8.46,
        "volume": 173167862
      },
      {
        "date": "2026-02-06",
        "close": 8.25,
        "volume": 100030677
      },
      {
        "date": "2026-02-13",
        "close": 8.3,
        "volume": 74788003
      },
      {
        "date": "2026-02-27",
        "close": 8.56,
        "volume": 65327038
      },
      {
        "date": "2026-03-06",
        "close": 8.02,
        "volume": 96772925
      },
      {
        "date": "2026-03-13",
        "close": 7.83,
        "volume": 59196441
      },
      {
        "date": "2026-03-20",
        "close": 7.28,
        "volume": 60842997
      },
      {
        "date": "2026-03-27",
        "close": 7.17,
        "volume": 67498289
      },
      {
        "date": "2026-04-03",
        "close": 6.87,
        "volume": 87405089
      },
      {
        "date": "2026-04-10",
        "close": 7.18,
        "volume": 44264068
      },
      {
        "date": "2026-04-17",
        "close": 7.36,
        "volume": 58648312
      },
      {
        "date": "2026-04-24",
        "close": 9.2,
        "volume": 185739572
      },
      {
        "date": "2026-05-01",
        "close": 9.19,
        "volume": 657108958
      },
      {
        "date": "2026-05-08",
        "close": 9.82,
        "volume": 500330623
      },
      {
        "date": "2026-05-15",
        "close": 9.59,
        "volume": 744420253
      },
      {
        "date": "2026-05-22",
        "close": 8.34,
        "volume": 393115120
      },
      {
        "date": "2026-05-29",
        "close": 7.81,
        "volume": 221895887
      },
      {
        "date": "2026-06-05",
        "close": 8.64,
        "volume": 84310980
      },
      {
        "date": "2026-06-12",
        "close": 8.015712,
        "volume": 41838200
      },
      {
        "date": "2026-06-19",
        "close": 8.14548,
        "volume": 155576494
      },
      {
        "date": "2026-06-26",
        "close": 9.50306,
        "volume": 108742716
      },
      {
        "date": "2026-07-03",
        "close": 9.742634,
        "volume": 96294734
      },
      {
        "date": "2026-07-10",
        "close": 8.415,
        "volume": 256523353
      },
      {
        "date": "2026-07-17",
        "close": 6.89,
        "volume": 226864305
      },
      {
        "date": "2026-07-24",
        "close": 6.66,
        "volume": 140257528
      },
      {
        "date": "2026-07-31",
        "close": 7.11,
        "volume": 134217250
      },
      {
        "date": "2026-08-07",
        "close": 7.62,
        "volume": 104607422
      }
    ],
    "sharemaestro_context": {
      "trend": 8.247063,
      "fair_value": 7.653399,
      "market_activity": -26.043451,
      "market_dynamics": -1.014605,
      "relative_strength": -10.001084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.038925,
        "directional_follow_through": 0.45,
        "regime_survival": 0.8,
        "conditional_difference": 0.036018,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.118885,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.095167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.146693,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.125144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.261083,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.251007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.014531
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.309176
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.030096
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.017544
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.018072
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.060364
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.063084
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.060026
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.085326
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.105951
      }
    ]
  }
}