{
  "ticker": {
    "uuid": "cb8b6cae-2b8f-4fb8-9895-aba944487eea",
    "symbol": "DIAL",
    "name": "COLUMBIA ETF TR I DIVERSIFIED FXD INCOME ALLOCATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.975,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.427742,
    "boundary_margin": 0.031402,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051307,
    "volatility_stability": 1.1429,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.18303,
      "interruption": -0.050644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.361,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.000061,
        "direction_boundary": 15.321186,
        "core_momentum": -0.02096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058302
      },
      {
        "date": "2023-08-25",
        "close": 15.065678,
        "direction_boundary": 15.173786,
        "core_momentum": -0.007125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057871
      },
      {
        "date": "2023-09-01",
        "close": 15.194033,
        "direction_boundary": 14.941589,
        "core_momentum": 0.016895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058857
      },
      {
        "date": "2023-09-08",
        "close": 15.088702,
        "direction_boundary": 14.992267,
        "core_momentum": 0.006432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059766
      },
      {
        "date": "2023-09-15",
        "close": 15.053592,
        "direction_boundary": 14.721984,
        "core_momentum": 0.022525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058279
      },
      {
        "date": "2023-09-22",
        "close": 14.939483,
        "direction_boundary": 14.358791,
        "core_momentum": 0.040442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05767
      },
      {
        "date": "2023-09-29",
        "close": 14.777097,
        "direction_boundary": 14.13074,
        "core_momentum": 0.045741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057622
      },
      {
        "date": "2023-10-06",
        "close": 14.59209,
        "direction_boundary": 14.147487,
        "core_momentum": 0.031426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058795
      },
      {
        "date": "2023-10-13",
        "close": 14.706572,
        "direction_boundary": 13.986528,
        "core_momentum": 0.051481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060251
      },
      {
        "date": "2023-10-20",
        "close": 14.433576,
        "direction_boundary": 13.961113,
        "core_momentum": 0.033841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064666
      },
      {
        "date": "2023-10-27",
        "close": 14.517236,
        "direction_boundary": 14.367747,
        "core_momentum": 0.010404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064246
      },
      {
        "date": "2023-11-03",
        "close": 15.000241,
        "direction_boundary": 14.226201,
        "core_momentum": 0.054409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080611
      },
      {
        "date": "2023-11-10",
        "close": 14.894169,
        "direction_boundary": 14.676612,
        "core_momentum": 0.014823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080618
      },
      {
        "date": "2023-11-17",
        "close": 15.158464,
        "direction_boundary": 14.710606,
        "core_momentum": 0.030445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083946
      },
      {
        "date": "2023-11-24",
        "close": 15.199213,
        "direction_boundary": 14.957057,
        "core_momentum": 0.01619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083532
      },
      {
        "date": "2023-12-01",
        "close": 15.530217,
        "direction_boundary": 15.228209,
        "core_momentum": 0.019832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086905
      },
      {
        "date": "2023-12-08",
        "close": 15.530217,
        "direction_boundary": 15.117366,
        "core_momentum": 0.02731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086873
      },
      {
        "date": "2023-12-15",
        "close": 15.929337,
        "direction_boundary": 15.142945,
        "core_momentum": 0.051931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093316
      },
      {
        "date": "2023-12-22",
        "close": 16.018031,
        "direction_boundary": 14.959627,
        "core_momentum": 0.070751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093236
      },
      {
        "date": "2023-12-29",
        "close": 16.068037,
        "direction_boundary": 14.804253,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093253
      },
      {
        "date": "2024-01-05",
        "close": 15.836586,
        "direction_boundary": 15.189557,
        "core_momentum": 0.042597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093136
      },
      {
        "date": "2024-01-12",
        "close": 16.032429,
        "direction_boundary": 15.38649,
        "core_momentum": 0.041981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08998
      },
      {
        "date": "2024-01-19",
        "close": 15.783174,
        "direction_boundary": 15.390772,
        "core_momentum": 0.025496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093053
      },
      {
        "date": "2024-01-26",
        "close": 15.827684,
        "direction_boundary": 15.407896,
        "core_momentum": 0.027245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092898
      },
      {
        "date": "2024-02-02",
        "close": 15.896386,
        "direction_boundary": 15.458393,
        "core_momentum": 0.028334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092121
      },
      {
        "date": "2024-02-09",
        "close": 15.815077,
        "direction_boundary": 15.106285,
        "core_momentum": 0.04692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092366
      },
      {
        "date": "2024-02-16",
        "close": 15.707856,
        "direction_boundary": 15.003229,
        "core_momentum": 0.046965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090971
      },
      {
        "date": "2024-02-23",
        "close": 15.806142,
        "direction_boundary": 14.908761,
        "core_momentum": 0.060192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091114
      },
      {
        "date": "2024-03-01",
        "close": 15.848789,
        "direction_boundary": 14.953062,
        "core_momentum": 0.059903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090623
      },
      {
        "date": "2024-03-08",
        "close": 15.977993,
        "direction_boundary": 14.97459,
        "core_momentum": 0.067007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090179
      },
      {
        "date": "2024-03-15",
        "close": 15.80853,
        "direction_boundary": 15.120977,
        "core_momentum": 0.04547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091744
      },
      {
        "date": "2024-03-22",
        "close": 15.946611,
        "direction_boundary": 15.254448,
        "core_momentum": 0.045375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091154
      },
      {
        "date": "2024-03-29",
        "close": 15.942576,
        "direction_boundary": 15.387919,
        "core_momentum": 0.036045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089188
      },
      {
        "date": "2024-04-05",
        "close": 15.853469,
        "direction_boundary": 15.463662,
        "core_momentum": 0.025208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08726
      },
      {
        "date": "2024-04-12",
        "close": 15.682421,
        "direction_boundary": 15.385911,
        "core_momentum": 0.019272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0891
      },
      {
        "date": "2024-04-19",
        "close": 15.538381,
        "direction_boundary": 15.325439,
        "core_momentum": 0.013895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085475
      },
      {
        "date": "2024-04-26",
        "close": 15.590595,
        "direction_boundary": 15.437745,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085374
      },
      {
        "date": "2024-05-03",
        "close": 15.833664,
        "direction_boundary": 15.408746,
        "core_momentum": 0.027576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076102
      },
      {
        "date": "2024-05-10",
        "close": 15.811071,
        "direction_boundary": 15.300448,
        "core_momentum": 0.033373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075135
      },
      {
        "date": "2024-05-17",
        "close": 15.951152,
        "direction_boundary": 15.179153,
        "core_momentum": 0.050859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072503
      },
      {
        "date": "2024-05-24",
        "close": 15.892408,
        "direction_boundary": 15.08385,
        "core_momentum": 0.053604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072914
      },
      {
        "date": "2024-05-31",
        "close": 15.878852,
        "direction_boundary": 15.281185,
        "core_momentum": 0.039111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067117
      },
      {
        "date": "2024-06-07",
        "close": 15.925544,
        "direction_boundary": 15.263801,
        "core_momentum": 0.043354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067165
      },
      {
        "date": "2024-06-14",
        "close": 16.093421,
        "direction_boundary": 15.328993,
        "core_momentum": 0.049868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059024
      },
      {
        "date": "2024-06-21",
        "close": 16.107032,
        "direction_boundary": 15.281185,
        "core_momentum": 0.054043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058561
      },
      {
        "date": "2024-06-28",
        "close": 16.009755,
        "direction_boundary": 15.307262,
        "core_momentum": 0.045893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059031
      },
      {
        "date": "2024-07-05",
        "close": 16.168579,
        "direction_boundary": 15.081794,
        "core_momentum": 0.072059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056802
      },
      {
        "date": "2024-07-12",
        "close": 16.300661,
        "direction_boundary": 15.413071,
        "core_momentum": 0.057587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055395
      },
      {
        "date": "2024-07-19",
        "close": 16.20957,
        "direction_boundary": 15.399994,
        "core_momentum": 0.05257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051058
      },
      {
        "date": "2024-07-26",
        "close": 16.296106,
        "direction_boundary": 15.352046,
        "core_momentum": 0.061494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051352
      },
      {
        "date": "2024-08-02",
        "close": 16.550934,
        "direction_boundary": 15.236282,
        "core_momentum": 0.086284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054965
      },
      {
        "date": "2024-08-09",
        "close": 16.486925,
        "direction_boundary": 15.188163,
        "core_momentum": 0.085511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054687
      },
      {
        "date": "2024-08-16",
        "close": 16.65152,
        "direction_boundary": 15.000061,
        "core_momentum": 0.110097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054469
      },
      {
        "date": "2024-08-23",
        "close": 16.78411,
        "direction_boundary": 15.065678,
        "core_momentum": 0.114063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054767
      },
      {
        "date": "2024-08-30",
        "close": 16.720101,
        "direction_boundary": 15.194033,
        "core_momentum": 0.100439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055417
      },
      {
        "date": "2024-09-06",
        "close": 16.833638,
        "direction_boundary": 15.088702,
        "core_momentum": 0.115645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055152
      },
      {
        "date": "2024-09-13",
        "close": 16.957549,
        "direction_boundary": 15.053592,
        "core_momentum": 0.126479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052465
      },
      {
        "date": "2024-09-20",
        "close": 16.971317,
        "direction_boundary": 14.939483,
        "core_momentum": 0.136004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051797
      },
      {
        "date": "2024-09-27",
        "close": 17.063104,
        "direction_boundary": 14.777097,
        "core_momentum": 0.154699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051812
      },
      {
        "date": "2024-10-04",
        "close": 16.818465,
        "direction_boundary": 14.59209,
        "core_momentum": 0.152574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055902
      },
      {
        "date": "2024-10-11",
        "close": 16.712543,
        "direction_boundary": 14.706572,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0541
      },
      {
        "date": "2024-10-18",
        "close": 16.74478,
        "direction_boundary": 14.433576,
        "core_momentum": 0.160127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051431
      },
      {
        "date": "2024-10-25",
        "close": 16.551359,
        "direction_boundary": 14.517236,
        "core_momentum": 0.140118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055205
      },
      {
        "date": "2024-11-01",
        "close": 16.427919,
        "direction_boundary": 15.000241,
        "core_momentum": 0.095177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053401
      },
      {
        "date": "2024-11-08",
        "close": 16.598995,
        "direction_boundary": 14.894169,
        "core_momentum": 0.114463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054633
      },
      {
        "date": "2024-11-15",
        "close": 16.423295,
        "direction_boundary": 15.158464,
        "core_momentum": 0.083441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056322
      },
      {
        "date": "2024-11-22",
        "close": 16.460285,
        "direction_boundary": 15.199213,
        "core_momentum": 0.08297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055907
      },
      {
        "date": "2024-11-29",
        "close": 16.677598,
        "direction_boundary": 15.530217,
        "core_momentum": 0.073881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058119
      },
      {
        "date": "2024-12-06",
        "close": 16.755165,
        "direction_boundary": 15.530217,
        "core_momentum": 0.078875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058228
      },
      {
        "date": "2024-12-13",
        "close": 16.542314,
        "direction_boundary": 15.929337,
        "core_momentum": 0.038481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060313
      },
      {
        "date": "2024-12-20",
        "close": 16.388501,
        "direction_boundary": 16.018031,
        "core_momentum": 0.023128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062015
      },
      {
        "date": "2024-12-27",
        "close": 16.334105,
        "direction_boundary": 16.068037,
        "core_momentum": 0.016559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061537
      },
      {
        "date": "2025-01-03",
        "close": 16.362066,
        "direction_boundary": 15.836586,
        "core_momentum": 0.033181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060148
      },
      {
        "date": "2025-01-10",
        "close": 16.198958,
        "direction_boundary": 16.032429,
        "core_momentum": 0.010387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060778
      },
      {
        "date": "2025-01-17",
        "close": 16.394688,
        "direction_boundary": 15.783174,
        "core_momentum": 0.038745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062552
      },
      {
        "date": "2025-01-24",
        "close": 16.459931,
        "direction_boundary": 15.827684,
        "core_momentum": 0.039946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062369
      },
      {
        "date": "2025-01-31",
        "close": 16.506533,
        "direction_boundary": 15.896386,
        "core_momentum": 0.038383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058579
      },
      {
        "date": "2025-02-07",
        "close": 16.574169,
        "direction_boundary": 15.815077,
        "core_momentum": 0.047998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058594
      },
      {
        "date": "2025-02-14",
        "close": 16.644358,
        "direction_boundary": 15.707856,
        "core_momentum": 0.05962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057217
      },
      {
        "date": "2025-02-21",
        "close": 16.649038,
        "direction_boundary": 15.806142,
        "core_momentum": 0.053327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056064
      },
      {
        "date": "2025-02-28",
        "close": 16.803456,
        "direction_boundary": 15.848789,
        "core_momentum": 0.060236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057337
      },
      {
        "date": "2025-03-07",
        "close": 16.752431,
        "direction_boundary": 15.977993,
        "core_momentum": 0.048469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056697
      },
      {
        "date": "2025-03-14",
        "close": 16.691377,
        "direction_boundary": 15.80853,
        "core_momentum": 0.055846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055822
      },
      {
        "date": "2025-03-21",
        "close": 16.799396,
        "direction_boundary": 15.946611,
        "core_momentum": 0.053478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056651
      },
      {
        "date": "2025-03-28",
        "close": 16.76173,
        "direction_boundary": 15.942576,
        "core_momentum": 0.051382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056078
      },
      {
        "date": "2025-04-04",
        "close": 16.74687,
        "direction_boundary": 15.853469,
        "core_momentum": 0.056354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052462
      },
      {
        "date": "2025-04-11",
        "close": 16.515344,
        "direction_boundary": 15.682421,
        "core_momentum": 0.053112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055232
      },
      {
        "date": "2025-04-18",
        "close": 16.694603,
        "direction_boundary": 15.538381,
        "core_momentum": 0.074411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057327
      },
      {
        "date": "2025-04-25",
        "close": 16.89273,
        "direction_boundary": 15.590595,
        "core_momentum": 0.083521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057127
      },
      {
        "date": "2025-05-02",
        "close": 16.8544,
        "direction_boundary": 15.833664,
        "core_momentum": 0.064466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056065
      },
      {
        "date": "2025-05-09",
        "close": 16.841896,
        "direction_boundary": 15.811071,
        "core_momentum": 0.065196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054443
      },
      {
        "date": "2025-05-16",
        "close": 16.893994,
        "direction_boundary": 15.951152,
        "core_momentum": 0.059108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052071
      },
      {
        "date": "2025-05-23",
        "close": 16.851369,
        "direction_boundary": 15.892408,
        "core_momentum": 0.060341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052279
      },
      {
        "date": "2025-05-30",
        "close": 16.993454,
        "direction_boundary": 15.878852,
        "core_momentum": 0.070194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050451
      },
      {
        "date": "2025-06-06",
        "close": 17.003167,
        "direction_boundary": 15.925544,
        "core_momentum": 0.067666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050134
      },
      {
        "date": "2025-06-13",
        "close": 17.084022,
        "direction_boundary": 16.093421,
        "core_momentum": 0.061553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046564
      },
      {
        "date": "2025-06-20",
        "close": 17.114176,
        "direction_boundary": 16.107032,
        "core_momentum": 0.062528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043993
      },
      {
        "date": "2025-06-27",
        "close": 17.259999,
        "direction_boundary": 16.009755,
        "core_momentum": 0.078093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04436
      },
      {
        "date": "2025-07-04",
        "close": 17.317862,
        "direction_boundary": 16.168579,
        "core_momentum": 0.071081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044388
      },
      {
        "date": "2025-07-11",
        "close": 17.208044,
        "direction_boundary": 16.300661,
        "core_momentum": 0.055665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042632
      },
      {
        "date": "2025-07-18",
        "close": 17.208044,
        "direction_boundary": 16.20957,
        "core_momentum": 0.061598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040368
      },
      {
        "date": "2025-07-25",
        "close": 17.303156,
        "direction_boundary": 16.296106,
        "core_momentum": 0.061797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040585
      },
      {
        "date": "2025-08-01",
        "close": 17.394181,
        "direction_boundary": 16.550934,
        "core_momentum": 0.050949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040831
      },
      {
        "date": "2025-08-08",
        "close": 17.427742,
        "direction_boundary": 16.486925,
        "core_momentum": 0.057064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040721
      },
      {
        "date": "2025-08-15",
        "close": 17.456509,
        "direction_boundary": 16.65152,
        "core_momentum": 0.048343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040587
      },
      {
        "date": "2025-08-22",
        "close": 17.528425,
        "direction_boundary": 16.78411,
        "core_momentum": 0.044346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040642
      },
      {
        "date": "2025-08-29",
        "close": 17.557191,
        "direction_boundary": 16.720101,
        "core_momentum": 0.050065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039273
      },
      {
        "date": "2025-09-05",
        "close": 17.681262,
        "direction_boundary": 16.833638,
        "core_momentum": 0.050353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039334
      },
      {
        "date": "2025-09-12",
        "close": 17.777539,
        "direction_boundary": 16.957549,
        "core_momentum": 0.048355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0387
      },
      {
        "date": "2025-09-19",
        "close": 17.766948,
        "direction_boundary": 16.971317,
        "core_momentum": 0.046881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038467
      },
      {
        "date": "2025-09-26",
        "close": 17.75347,
        "direction_boundary": 17.063104,
        "core_momentum": 0.04046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038182
      },
      {
        "date": "2025-10-03",
        "close": 17.818678,
        "direction_boundary": 16.818465,
        "core_momentum": 0.059471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037964
      },
      {
        "date": "2025-10-10",
        "close": 17.73652,
        "direction_boundary": 16.712543,
        "core_momentum": 0.06127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031638
      },
      {
        "date": "2025-10-17",
        "close": 17.862174,
        "direction_boundary": 16.74478,
        "core_momentum": 0.066731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030124
      },
      {
        "date": "2025-10-24",
        "close": 17.925001,
        "direction_boundary": 16.551359,
        "core_momentum": 0.082993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027105
      },
      {
        "date": "2025-10-31",
        "close": 17.83627,
        "direction_boundary": 16.427919,
        "core_momentum": 0.085729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028242
      },
      {
        "date": "2025-11-07",
        "close": 17.819648,
        "direction_boundary": 16.598995,
        "core_momentum": 0.073538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028282
      },
      {
        "date": "2025-11-14",
        "close": 17.775973,
        "direction_boundary": 16.423295,
        "core_momentum": 0.082363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028959
      },
      {
        "date": "2025-11-21",
        "close": 17.83906,
        "direction_boundary": 16.460285,
        "core_momentum": 0.083764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028295
      },
      {
        "date": "2025-11-28",
        "close": 17.931264,
        "direction_boundary": 16.677598,
        "core_momentum": 0.075171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027209
      },
      {
        "date": "2025-12-05",
        "close": 17.904513,
        "direction_boundary": 16.755165,
        "core_momentum": 0.068597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027584
      },
      {
        "date": "2025-12-12",
        "close": 17.885025,
        "direction_boundary": 16.542314,
        "core_momentum": 0.081168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027604
      },
      {
        "date": "2025-12-19",
        "close": 17.91416,
        "direction_boundary": 16.388501,
        "core_momentum": 0.093093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027604
      },
      {
        "date": "2025-12-26",
        "close": 18.006825,
        "direction_boundary": 16.334105,
        "core_momentum": 0.102407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02634
      },
      {
        "date": "2026-01-02",
        "close": 17.953413,
        "direction_boundary": 16.362066,
        "core_momentum": 0.097258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026966
      },
      {
        "date": "2026-01-09",
        "close": 18.015062,
        "direction_boundary": 16.198958,
        "core_momentum": 0.112112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024659
      },
      {
        "date": "2026-01-16",
        "close": 17.97592,
        "direction_boundary": 16.394688,
        "core_momentum": 0.096448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025149
      },
      {
        "date": "2026-01-23",
        "close": 18.034633,
        "direction_boundary": 16.459931,
        "core_momentum": 0.095669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024652
      },
      {
        "date": "2026-01-30",
        "close": 18.063989,
        "direction_boundary": 16.506533,
        "core_momentum": 0.094354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024083
      },
      {
        "date": "2026-02-06",
        "close": 18.12426,
        "direction_boundary": 16.574169,
        "core_momentum": 0.093525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024217
      },
      {
        "date": "2026-02-13",
        "close": 18.266442,
        "direction_boundary": 16.644358,
        "core_momentum": 0.097455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02575
      },
      {
        "date": "2026-02-20",
        "close": 18.251703,
        "direction_boundary": 16.649038,
        "core_momentum": 0.096262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025749
      },
      {
        "date": "2026-02-27",
        "close": 18.281181,
        "direction_boundary": 16.803456,
        "core_momentum": 0.087942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025749
      },
      {
        "date": "2026-03-06",
        "close": 18.047056,
        "direction_boundary": 16.752431,
        "core_momentum": 0.07728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031456
      },
      {
        "date": "2026-03-13",
        "close": 17.854647,
        "direction_boundary": 16.691377,
        "core_momentum": 0.069693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034512
      },
      {
        "date": "2026-03-20",
        "close": 17.755975,
        "direction_boundary": 16.799396,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0354
      },
      {
        "date": "2026-03-27",
        "close": 17.670131,
        "direction_boundary": 16.76173,
        "core_momentum": 0.054195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036019
      },
      {
        "date": "2026-04-03",
        "close": 17.910892,
        "direction_boundary": 16.74687,
        "core_momentum": 0.069507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040453
      },
      {
        "date": "2026-04-10",
        "close": 18.029704,
        "direction_boundary": 16.515344,
        "core_momentum": 0.091694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040774
      },
      {
        "date": "2026-04-17",
        "close": 18.198021,
        "direction_boundary": 16.694603,
        "core_momentum": 0.090054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041587
      },
      {
        "date": "2026-04-24",
        "close": 18.133665,
        "direction_boundary": 16.89273,
        "core_momentum": 0.07346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041789
      },
      {
        "date": "2026-05-01",
        "close": 18.022276,
        "direction_boundary": 16.8544,
        "core_momentum": 0.069292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042131
      },
      {
        "date": "2026-05-08",
        "close": 18.08701,
        "direction_boundary": 16.841896,
        "core_momentum": 0.07393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042311
      },
      {
        "date": "2026-05-15",
        "close": 17.857221,
        "direction_boundary": 16.893994,
        "core_momentum": 0.057016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04605
      },
      {
        "date": "2026-05-22",
        "close": 17.947927,
        "direction_boundary": 16.851369,
        "core_momentum": 0.065072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046321
      },
      {
        "date": "2026-05-29",
        "close": 18.106539,
        "direction_boundary": 16.993454,
        "core_momentum": 0.065501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047359
      },
      {
        "date": "2026-06-05",
        "close": 17.987741,
        "direction_boundary": 17.003167,
        "core_momentum": 0.057905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048277
      },
      {
        "date": "2026-06-12",
        "close": 18.08236,
        "direction_boundary": 17.084022,
        "core_momentum": 0.058437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048742
      },
      {
        "date": "2026-06-19",
        "close": 18.10726,
        "direction_boundary": 17.114176,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04873
      },
      {
        "date": "2026-06-26",
        "close": 18.1222,
        "direction_boundary": 17.259999,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048254
      },
      {
        "date": "2026-07-03",
        "close": 18.02334,
        "direction_boundary": 17.317862,
        "core_momentum": 0.040737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04871
      },
      {
        "date": "2026-07-10",
        "close": 17.96361,
        "direction_boundary": 17.208044,
        "core_momentum": 0.043908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0487
      },
      {
        "date": "2026-07-17",
        "close": 17.973565,
        "direction_boundary": 17.208044,
        "core_momentum": 0.044486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048616
      },
      {
        "date": "2026-07-24",
        "close": 17.804332,
        "direction_boundary": 17.303156,
        "core_momentum": 0.028964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050085
      },
      {
        "date": "2026-07-31",
        "close": 17.82454,
        "direction_boundary": 17.394181,
        "core_momentum": 0.024742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050048
      },
      {
        "date": "2026-08-07",
        "close": 17.975,
        "direction_boundary": 17.427742,
        "core_momentum": 0.031402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051307
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.000061,
        "volume": 1025718
      },
      {
        "date": "2023-08-25",
        "close": 15.065678,
        "volume": 352062
      },
      {
        "date": "2023-09-01",
        "close": 15.194033,
        "volume": 327129
      },
      {
        "date": "2023-09-08",
        "close": 15.088702,
        "volume": 177237
      },
      {
        "date": "2023-09-15",
        "close": 15.053592,
        "volume": 620765
      },
      {
        "date": "2023-09-22",
        "close": 14.939483,
        "volume": 344016
      },
      {
        "date": "2023-09-29",
        "close": 14.777097,
        "volume": 420573
      },
      {
        "date": "2023-10-06",
        "close": 14.59209,
        "volume": 902773
      },
      {
        "date": "2023-10-13",
        "close": 14.706572,
        "volume": 377319
      },
      {
        "date": "2023-10-20",
        "close": 14.433576,
        "volume": 1163419
      },
      {
        "date": "2023-10-27",
        "close": 14.517236,
        "volume": 860532
      },
      {
        "date": "2023-11-03",
        "close": 15.000241,
        "volume": 566061
      },
      {
        "date": "2023-11-10",
        "close": 14.894169,
        "volume": 657791
      },
      {
        "date": "2023-11-17",
        "close": 15.158464,
        "volume": 329312
      },
      {
        "date": "2023-11-24",
        "close": 15.199213,
        "volume": 197989
      },
      {
        "date": "2023-12-01",
        "close": 15.530217,
        "volume": 1910917
      },
      {
        "date": "2023-12-08",
        "close": 15.530217,
        "volume": 364923
      },
      {
        "date": "2023-12-15",
        "close": 15.929337,
        "volume": 1078864
      },
      {
        "date": "2023-12-22",
        "close": 16.018031,
        "volume": 490626
      },
      {
        "date": "2023-12-29",
        "close": 16.068037,
        "volume": 331163
      },
      {
        "date": "2024-01-05",
        "close": 15.836586,
        "volume": 379302
      },
      {
        "date": "2024-01-12",
        "close": 16.032429,
        "volume": 293581
      },
      {
        "date": "2024-01-19",
        "close": 15.783174,
        "volume": 320988
      },
      {
        "date": "2024-01-26",
        "close": 15.827684,
        "volume": 1351767
      },
      {
        "date": "2024-02-02",
        "close": 15.896386,
        "volume": 314602
      },
      {
        "date": "2024-02-09",
        "close": 15.815077,
        "volume": 787445
      },
      {
        "date": "2024-02-16",
        "close": 15.707856,
        "volume": 286519
      },
      {
        "date": "2024-02-23",
        "close": 15.806142,
        "volume": 401118
      },
      {
        "date": "2024-03-01",
        "close": 15.848789,
        "volume": 292616
      },
      {
        "date": "2024-03-08",
        "close": 15.977993,
        "volume": 220950
      },
      {
        "date": "2024-03-15",
        "close": 15.80853,
        "volume": 221865
      },
      {
        "date": "2024-03-22",
        "close": 15.946611,
        "volume": 277318
      },
      {
        "date": "2024-03-29",
        "close": 15.942576,
        "volume": 188758
      },
      {
        "date": "2024-04-05",
        "close": 15.853469,
        "volume": 258559
      },
      {
        "date": "2024-04-12",
        "close": 15.682421,
        "volume": 217675
      },
      {
        "date": "2024-04-19",
        "close": 15.538381,
        "volume": 217392
      },
      {
        "date": "2024-04-26",
        "close": 15.590595,
        "volume": 295497
      },
      {
        "date": "2024-05-03",
        "close": 15.833664,
        "volume": 3120985
      },
      {
        "date": "2024-05-10",
        "close": 15.811071,
        "volume": 193044
      },
      {
        "date": "2024-05-17",
        "close": 15.951152,
        "volume": 240223
      },
      {
        "date": "2024-05-24",
        "close": 15.892408,
        "volume": 236546
      },
      {
        "date": "2024-05-31",
        "close": 15.878852,
        "volume": 274243
      },
      {
        "date": "2024-06-07",
        "close": 15.925544,
        "volume": 999695
      },
      {
        "date": "2024-06-14",
        "close": 16.093421,
        "volume": 155451
      },
      {
        "date": "2024-06-21",
        "close": 16.107032,
        "volume": 136465
      },
      {
        "date": "2024-06-28",
        "close": 16.009755,
        "volume": 246032
      },
      {
        "date": "2024-07-05",
        "close": 16.168579,
        "volume": 512054
      },
      {
        "date": "2024-07-12",
        "close": 16.300661,
        "volume": 192070
      },
      {
        "date": "2024-07-19",
        "close": 16.20957,
        "volume": 163427
      },
      {
        "date": "2024-07-26",
        "close": 16.296106,
        "volume": 487435
      },
      {
        "date": "2024-08-02",
        "close": 16.550934,
        "volume": 540847
      },
      {
        "date": "2024-08-09",
        "close": 16.486925,
        "volume": 1072009
      },
      {
        "date": "2024-08-16",
        "close": 16.65152,
        "volume": 147048
      },
      {
        "date": "2024-08-23",
        "close": 16.78411,
        "volume": 177366
      },
      {
        "date": "2024-08-30",
        "close": 16.720101,
        "volume": 300253
      },
      {
        "date": "2024-09-06",
        "close": 16.833638,
        "volume": 584135
      },
      {
        "date": "2024-09-13",
        "close": 16.957549,
        "volume": 610441
      },
      {
        "date": "2024-09-20",
        "close": 16.971317,
        "volume": 355893
      },
      {
        "date": "2024-09-27",
        "close": 17.063104,
        "volume": 634600
      },
      {
        "date": "2024-10-04",
        "close": 16.818465,
        "volume": 285024
      },
      {
        "date": "2024-10-11",
        "close": 16.712543,
        "volume": 110121
      },
      {
        "date": "2024-10-18",
        "close": 16.74478,
        "volume": 233307
      },
      {
        "date": "2024-10-25",
        "close": 16.551359,
        "volume": 218593
      },
      {
        "date": "2024-11-01",
        "close": 16.427919,
        "volume": 934724
      },
      {
        "date": "2024-11-08",
        "close": 16.598995,
        "volume": 368681
      },
      {
        "date": "2024-11-15",
        "close": 16.423295,
        "volume": 208783
      },
      {
        "date": "2024-11-22",
        "close": 16.460285,
        "volume": 330136
      },
      {
        "date": "2024-11-29",
        "close": 16.677598,
        "volume": 191900
      },
      {
        "date": "2024-12-06",
        "close": 16.755165,
        "volume": 1130326
      },
      {
        "date": "2024-12-13",
        "close": 16.542314,
        "volume": 461181
      },
      {
        "date": "2024-12-20",
        "close": 16.388501,
        "volume": 280033
      },
      {
        "date": "2024-12-27",
        "close": 16.334105,
        "volume": 236038
      },
      {
        "date": "2025-01-03",
        "close": 16.362066,
        "volume": 578655
      },
      {
        "date": "2025-01-10",
        "close": 16.198958,
        "volume": 159353
      },
      {
        "date": "2025-01-17",
        "close": 16.394688,
        "volume": 401440
      },
      {
        "date": "2025-01-24",
        "close": 16.459931,
        "volume": 228531
      },
      {
        "date": "2025-01-31",
        "close": 16.506533,
        "volume": 237129
      },
      {
        "date": "2025-02-07",
        "close": 16.574169,
        "volume": 899947
      },
      {
        "date": "2025-02-14",
        "close": 16.644358,
        "volume": 182535
      },
      {
        "date": "2025-02-21",
        "close": 16.649038,
        "volume": 362963
      },
      {
        "date": "2025-02-28",
        "close": 16.803456,
        "volume": 809726
      },
      {
        "date": "2025-03-07",
        "close": 16.752431,
        "volume": 662730
      },
      {
        "date": "2025-03-14",
        "close": 16.691377,
        "volume": 727197
      },
      {
        "date": "2025-03-21",
        "close": 16.799396,
        "volume": 394756
      },
      {
        "date": "2025-03-28",
        "close": 16.76173,
        "volume": 214193
      },
      {
        "date": "2025-04-04",
        "close": 16.74687,
        "volume": 1291658
      },
      {
        "date": "2025-04-11",
        "close": 16.515344,
        "volume": 1247001
      },
      {
        "date": "2025-04-18",
        "close": 16.694603,
        "volume": 209013
      },
      {
        "date": "2025-04-25",
        "close": 16.89273,
        "volume": 173943
      },
      {
        "date": "2025-05-02",
        "close": 16.8544,
        "volume": 137665
      },
      {
        "date": "2025-05-09",
        "close": 16.841896,
        "volume": 150570
      },
      {
        "date": "2025-05-16",
        "close": 16.893994,
        "volume": 787211
      },
      {
        "date": "2025-05-23",
        "close": 16.851369,
        "volume": 175859
      },
      {
        "date": "2025-05-30",
        "close": 16.993454,
        "volume": 119331
      },
      {
        "date": "2025-06-06",
        "close": 17.003167,
        "volume": 164630
      },
      {
        "date": "2025-06-13",
        "close": 17.084022,
        "volume": 514450
      },
      {
        "date": "2025-06-20",
        "close": 17.114176,
        "volume": 108064
      },
      {
        "date": "2025-06-27",
        "close": 17.259999,
        "volume": 143371
      },
      {
        "date": "2025-07-04",
        "close": 17.317862,
        "volume": 91022
      },
      {
        "date": "2025-07-11",
        "close": 17.208044,
        "volume": 496914
      },
      {
        "date": "2025-07-18",
        "close": 17.208044,
        "volume": 176247
      },
      {
        "date": "2025-07-25",
        "close": 17.303156,
        "volume": 515286
      },
      {
        "date": "2025-08-01",
        "close": 17.394181,
        "volume": 388153
      },
      {
        "date": "2025-08-08",
        "close": 17.427742,
        "volume": 172581
      },
      {
        "date": "2025-08-15",
        "close": 17.456509,
        "volume": 393820
      },
      {
        "date": "2025-08-22",
        "close": 17.528425,
        "volume": 201390
      },
      {
        "date": "2025-08-29",
        "close": 17.557191,
        "volume": 552606
      },
      {
        "date": "2025-09-05",
        "close": 17.681262,
        "volume": 271058
      },
      {
        "date": "2025-09-12",
        "close": 17.777539,
        "volume": 185779
      },
      {
        "date": "2025-09-19",
        "close": 17.766948,
        "volume": 674351
      },
      {
        "date": "2025-09-26",
        "close": 17.75347,
        "volume": 398563
      },
      {
        "date": "2025-10-03",
        "close": 17.818678,
        "volume": 416287
      },
      {
        "date": "2025-10-10",
        "close": 17.73652,
        "volume": 286306
      },
      {
        "date": "2025-10-17",
        "close": 17.862174,
        "volume": 256179
      },
      {
        "date": "2025-10-24",
        "close": 17.925001,
        "volume": 1260543
      },
      {
        "date": "2025-10-31",
        "close": 17.83627,
        "volume": 791813
      },
      {
        "date": "2025-11-07",
        "close": 17.819648,
        "volume": 461333
      },
      {
        "date": "2025-11-14",
        "close": 17.775973,
        "volume": 752237
      },
      {
        "date": "2025-11-21",
        "close": 17.83906,
        "volume": 231317
      },
      {
        "date": "2025-11-28",
        "close": 17.931264,
        "volume": 137008
      },
      {
        "date": "2025-12-05",
        "close": 17.904513,
        "volume": 387349
      },
      {
        "date": "2025-12-12",
        "close": 17.885025,
        "volume": 230530
      },
      {
        "date": "2025-12-19",
        "close": 17.91416,
        "volume": 606427
      },
      {
        "date": "2025-12-26",
        "close": 18.006825,
        "volume": 241100
      },
      {
        "date": "2026-01-02",
        "close": 17.953413,
        "volume": 132897
      },
      {
        "date": "2026-01-09",
        "close": 18.015062,
        "volume": 566838
      },
      {
        "date": "2026-01-16",
        "close": 17.97592,
        "volume": 405770
      },
      {
        "date": "2026-01-23",
        "close": 18.034633,
        "volume": 636743
      },
      {
        "date": "2026-01-30",
        "close": 18.063989,
        "volume": 393786
      },
      {
        "date": "2026-02-06",
        "close": 18.12426,
        "volume": 260933
      },
      {
        "date": "2026-02-13",
        "close": 18.266442,
        "volume": 278807
      },
      {
        "date": "2026-02-20",
        "close": 18.251703,
        "volume": 186634
      },
      {
        "date": "2026-02-27",
        "close": 18.281181,
        "volume": 392537
      },
      {
        "date": "2026-03-06",
        "close": 18.047056,
        "volume": 240836
      },
      {
        "date": "2026-03-13",
        "close": 17.854647,
        "volume": 523049
      },
      {
        "date": "2026-03-20",
        "close": 17.755975,
        "volume": 213995
      },
      {
        "date": "2026-03-27",
        "close": 17.670131,
        "volume": 913107
      },
      {
        "date": "2026-04-03",
        "close": 17.910892,
        "volume": 1472642
      },
      {
        "date": "2026-04-10",
        "close": 18.029704,
        "volume": 386445
      },
      {
        "date": "2026-04-17",
        "close": 18.198021,
        "volume": 389199
      },
      {
        "date": "2026-04-24",
        "close": 18.133665,
        "volume": 563945
      },
      {
        "date": "2026-05-01",
        "close": 18.022276,
        "volume": 1404152
      },
      {
        "date": "2026-05-08",
        "close": 18.08701,
        "volume": 162878
      },
      {
        "date": "2026-05-15",
        "close": 17.857221,
        "volume": 229481
      },
      {
        "date": "2026-05-22",
        "close": 17.947927,
        "volume": 197627
      },
      {
        "date": "2026-05-29",
        "close": 18.106539,
        "volume": 875972
      },
      {
        "date": "2026-06-05",
        "close": 17.987741,
        "volume": 155644
      },
      {
        "date": "2026-06-12",
        "close": 18.08236,
        "volume": 542004
      },
      {
        "date": "2026-06-19",
        "close": 18.10726,
        "volume": 112156
      },
      {
        "date": "2026-06-26",
        "close": 18.1222,
        "volume": 341501
      },
      {
        "date": "2026-07-03",
        "close": 18.02334,
        "volume": 144476
      },
      {
        "date": "2026-07-10",
        "close": 17.96361,
        "volume": 892529
      },
      {
        "date": "2026-07-17",
        "close": 17.973565,
        "volume": 268165
      },
      {
        "date": "2026-07-24",
        "close": 17.804332,
        "volume": 141038
      },
      {
        "date": "2026-07-31",
        "close": 17.82454,
        "volume": 198521
      },
      {
        "date": "2026-08-07",
        "close": 17.975,
        "volume": 390895
      }
    ],
    "sharemaestro_context": {
      "trend": 18.016105,
      "fair_value": 16.781759,
      "market_activity": -9.946518,
      "market_dynamics": -1.155428,
      "relative_strength": -10.749872
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000151,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.003087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.015584,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.002192,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.008333,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.027576,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012865,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.015959
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.124165
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.008894
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006722
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.008923
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.018653
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.18303
      }
    ]
  }
}