{
  "ticker": {
    "uuid": "cb8befa4-b185-4328-a9ec-fe49755f2875",
    "symbol": "AVUS",
    "name": "AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 102.645705,
    "boundary_margin": 0.277988,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.120331,
    "volatility_stability": 0.8254,
    "risk_context": 0.831,
    "current_regime": {
      "move": 0.527669,
      "interruption": -0.071359,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.085539,
        "direction_boundary": 69.121461,
        "core_momentum": 0.042882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148686
      },
      {
        "date": "2023-08-25",
        "close": 72.172227,
        "direction_boundary": 66.970889,
        "core_momentum": 0.077666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143667
      },
      {
        "date": "2023-09-01",
        "close": 74.35868,
        "direction_boundary": 64.697157,
        "core_momentum": 0.149335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146438
      },
      {
        "date": "2023-09-08",
        "close": 73.096894,
        "direction_boundary": 66.999311,
        "core_momentum": 0.09101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120157
      },
      {
        "date": "2023-09-15",
        "close": 72.981311,
        "direction_boundary": 63.844507,
        "core_momentum": 0.14311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118589
      },
      {
        "date": "2023-09-22",
        "close": 70.936071,
        "direction_boundary": 60.500794,
        "core_momentum": 0.172482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126463
      },
      {
        "date": "2023-09-29",
        "close": 70.820068,
        "direction_boundary": 59.321034,
        "core_momentum": 0.193844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115582
      },
      {
        "date": "2023-10-06",
        "close": 70.501058,
        "direction_boundary": 61.052618,
        "core_momentum": 0.154759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114913
      },
      {
        "date": "2023-10-13",
        "close": 70.820068,
        "direction_boundary": 60.291482,
        "core_momentum": 0.174628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113631
      },
      {
        "date": "2023-10-20",
        "close": 69.29269,
        "direction_boundary": 62.86983,
        "core_momentum": 0.102161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118003
      },
      {
        "date": "2023-10-27",
        "close": 67.455969,
        "direction_boundary": 65.733604,
        "core_momentum": 0.026202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123966
      },
      {
        "date": "2023-11-03",
        "close": 71.458086,
        "direction_boundary": 64.363559,
        "core_momentum": 0.110226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146578
      },
      {
        "date": "2023-11-10",
        "close": 71.545089,
        "direction_boundary": 67.931384,
        "core_momentum": 0.053196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146009
      },
      {
        "date": "2023-11-17",
        "close": 73.575148,
        "direction_boundary": 67.322475,
        "core_momentum": 0.092876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148947
      },
      {
        "date": "2023-11-24",
        "close": 74.251834,
        "direction_boundary": 68.416608,
        "core_momentum": 0.08529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2023-12-01",
        "close": 75.411868,
        "direction_boundary": 68.98746,
        "core_momentum": 0.093124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148173
      },
      {
        "date": "2023-12-08",
        "close": 75.585873,
        "direction_boundary": 66.209314,
        "core_momentum": 0.14162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147905
      },
      {
        "date": "2023-12-15",
        "close": 78.070279,
        "direction_boundary": 64.97116,
        "core_momentum": 0.201614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151512
      },
      {
        "date": "2023-12-22",
        "close": 79.051805,
        "direction_boundary": 65.181453,
        "core_momentum": 0.212796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148748
      },
      {
        "date": "2023-12-29",
        "close": 79.1683,
        "direction_boundary": 65.009395,
        "core_momentum": 0.217798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144415
      },
      {
        "date": "2024-01-05",
        "close": 77.80909,
        "direction_boundary": 66.280715,
        "core_momentum": 0.173933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146141
      },
      {
        "date": "2024-01-12",
        "close": 78.576115,
        "direction_boundary": 68.211593,
        "core_momentum": 0.151947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143224
      },
      {
        "date": "2024-01-19",
        "close": 79.197424,
        "direction_boundary": 67.657182,
        "core_momentum": 0.170569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142797
      },
      {
        "date": "2024-01-26",
        "close": 80.313838,
        "direction_boundary": 69.263061,
        "core_momentum": 0.159548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143025
      },
      {
        "date": "2024-02-02",
        "close": 80.96427,
        "direction_boundary": 70.486587,
        "core_momentum": 0.148648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140238
      },
      {
        "date": "2024-02-09",
        "close": 82.022436,
        "direction_boundary": 69.616736,
        "core_momentum": 0.1782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140518
      },
      {
        "date": "2024-02-16",
        "close": 82.158347,
        "direction_boundary": 69.530707,
        "core_momentum": 0.181612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13497
      },
      {
        "date": "2024-02-23",
        "close": 83.177682,
        "direction_boundary": 67.800564,
        "core_momentum": 0.226799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13522
      },
      {
        "date": "2024-03-01",
        "close": 84.27468,
        "direction_boundary": 69.243943,
        "core_momentum": 0.217069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131112
      },
      {
        "date": "2024-03-08",
        "close": 84.371759,
        "direction_boundary": 65.267482,
        "core_momentum": 0.292707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127396
      },
      {
        "date": "2024-03-15",
        "close": 84.294096,
        "direction_boundary": 64.588808,
        "core_momentum": 0.305088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127326
      },
      {
        "date": "2024-03-22",
        "close": 86.304081,
        "direction_boundary": 65.425666,
        "core_momentum": 0.319117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119775
      },
      {
        "date": "2024-03-29",
        "close": 87.141418,
        "direction_boundary": 68.016592,
        "core_momentum": 0.281179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119066
      },
      {
        "date": "2024-04-05",
        "close": 86.333291,
        "direction_boundary": 67.401775,
        "core_momentum": 0.280876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120254
      },
      {
        "date": "2024-04-12",
        "close": 84.483361,
        "direction_boundary": 68.352452,
        "core_momentum": 0.235996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126971
      },
      {
        "date": "2024-04-19",
        "close": 82.36081,
        "direction_boundary": 68.170128,
        "core_momentum": 0.208166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1287
      },
      {
        "date": "2024-04-26",
        "close": 84.201003,
        "direction_boundary": 68.314068,
        "core_momentum": 0.232557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120876
      },
      {
        "date": "2024-05-03",
        "close": 84.639145,
        "direction_boundary": 67.498407,
        "core_momentum": 0.253943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097972
      },
      {
        "date": "2024-05-10",
        "close": 86.284608,
        "direction_boundary": 67.037798,
        "core_momentum": 0.287104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099208
      },
      {
        "date": "2024-05-17",
        "close": 87.462721,
        "direction_boundary": 68.18932,
        "core_momentum": 0.282645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0951
      },
      {
        "date": "2024-05-24",
        "close": 87.005107,
        "direction_boundary": 68.112552,
        "core_momentum": 0.277373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096429
      },
      {
        "date": "2024-05-31",
        "close": 86.878533,
        "direction_boundary": 69.494379,
        "core_momentum": 0.250152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095987
      },
      {
        "date": "2024-06-07",
        "close": 86.732486,
        "direction_boundary": 70.146908,
        "core_momentum": 0.236441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096406
      },
      {
        "date": "2024-06-14",
        "close": 87.229046,
        "direction_boundary": 71.624695,
        "core_momentum": 0.217863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088185
      },
      {
        "date": "2024-06-21",
        "close": 87.959281,
        "direction_boundary": 70.332523,
        "core_momentum": 0.25062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087596
      },
      {
        "date": "2024-06-28",
        "close": 88.103642,
        "direction_boundary": 72.422657,
        "core_momentum": 0.21652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087586
      },
      {
        "date": "2024-07-05",
        "close": 88.885135,
        "direction_boundary": 71.709893,
        "core_momentum": 0.23951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082126
      },
      {
        "date": "2024-07-12",
        "close": 90.604421,
        "direction_boundary": 73.491804,
        "core_momentum": 0.232851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084191
      },
      {
        "date": "2024-07-19",
        "close": 89.627554,
        "direction_boundary": 74.377944,
        "core_momentum": 0.205029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087076
      },
      {
        "date": "2024-07-26",
        "close": 89.647092,
        "direction_boundary": 75.312243,
        "core_momentum": 0.190339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086245
      },
      {
        "date": "2024-08-02",
        "close": 86.609035,
        "direction_boundary": 74.002298,
        "core_momentum": 0.170356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10132
      },
      {
        "date": "2024-08-09",
        "close": 86.696953,
        "direction_boundary": 73.780763,
        "core_momentum": 0.175062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100218
      },
      {
        "date": "2024-08-16",
        "close": 89.715472,
        "direction_boundary": 72.085539,
        "core_momentum": 0.24457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109642
      },
      {
        "date": "2024-08-23",
        "close": 91.337072,
        "direction_boundary": 72.172227,
        "core_momentum": 0.265543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11082
      },
      {
        "date": "2024-08-30",
        "close": 91.698513,
        "direction_boundary": 74.35868,
        "core_momentum": 0.233192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109974
      },
      {
        "date": "2024-09-06",
        "close": 87.488215,
        "direction_boundary": 73.096894,
        "core_momentum": 0.19688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2024-09-13",
        "close": 90.61419,
        "direction_boundary": 72.981311,
        "core_momentum": 0.241608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138273
      },
      {
        "date": "2024-09-20",
        "close": 92.4507,
        "direction_boundary": 70.936071,
        "core_momentum": 0.303296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137303
      },
      {
        "date": "2024-09-27",
        "close": 92.975798,
        "direction_boundary": 70.820068,
        "core_momentum": 0.312845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      },
      {
        "date": "2024-10-04",
        "close": 93.456116,
        "direction_boundary": 70.501058,
        "core_momentum": 0.325599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2024-10-11",
        "close": 94.514775,
        "direction_boundary": 70.820068,
        "core_momentum": 0.334576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131607
      },
      {
        "date": "2024-10-18",
        "close": 95.298967,
        "direction_boundary": 69.29269,
        "core_momentum": 0.375311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12447
      },
      {
        "date": "2024-10-25",
        "close": 93.828607,
        "direction_boundary": 67.455969,
        "core_momentum": 0.390961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125442
      },
      {
        "date": "2024-11-01",
        "close": 92.965995,
        "direction_boundary": 71.458086,
        "core_momentum": 0.300986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126794
      },
      {
        "date": "2024-11-08",
        "close": 98.112257,
        "direction_boundary": 71.545089,
        "core_momentum": 0.371335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14335
      },
      {
        "date": "2024-11-15",
        "close": 96.406639,
        "direction_boundary": 73.575148,
        "core_momentum": 0.310315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14607
      },
      {
        "date": "2024-11-22",
        "close": 98.680797,
        "direction_boundary": 74.251834,
        "core_momentum": 0.329001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147913
      },
      {
        "date": "2024-11-29",
        "close": 99.729654,
        "direction_boundary": 75.411868,
        "core_momentum": 0.322466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147829
      },
      {
        "date": "2024-12-06",
        "close": 99.817876,
        "direction_boundary": 75.585873,
        "core_momentum": 0.320589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147629
      },
      {
        "date": "2024-12-13",
        "close": 98.592575,
        "direction_boundary": 78.070279,
        "core_momentum": 0.26287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149665
      },
      {
        "date": "2024-12-20",
        "close": 95.891249,
        "direction_boundary": 79.051805,
        "core_momentum": 0.213018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156155
      },
      {
        "date": "2024-12-27",
        "close": 96.402721,
        "direction_boundary": 79.1683,
        "core_momentum": 0.217693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156159
      },
      {
        "date": "2025-01-03",
        "close": 96.333869,
        "direction_boundary": 77.80909,
        "core_momentum": 0.23808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156063
      },
      {
        "date": "2025-01-10",
        "close": 94.77978,
        "direction_boundary": 78.576115,
        "core_momentum": 0.206216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156502
      },
      {
        "date": "2025-01-17",
        "close": 98.212547,
        "direction_boundary": 79.197424,
        "core_momentum": 0.240098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162178
      },
      {
        "date": "2025-01-24",
        "close": 99.56008,
        "direction_boundary": 80.313838,
        "core_momentum": 0.239638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162698
      },
      {
        "date": "2025-01-31",
        "close": 98.655167,
        "direction_boundary": 80.96427,
        "core_momentum": 0.218503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154278
      },
      {
        "date": "2025-02-07",
        "close": 98.320743,
        "direction_boundary": 82.022436,
        "core_momentum": 0.198705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154627
      },
      {
        "date": "2025-02-14",
        "close": 99.41254,
        "direction_boundary": 82.158347,
        "core_momentum": 0.210011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149058
      },
      {
        "date": "2025-02-21",
        "close": 97.356814,
        "direction_boundary": 83.177682,
        "core_momentum": 0.170468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151481
      },
      {
        "date": "2025-02-28",
        "close": 96.687966,
        "direction_boundary": 84.27468,
        "core_momentum": 0.147296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152013
      },
      {
        "date": "2025-03-07",
        "close": 93.274871,
        "direction_boundary": 84.371759,
        "core_momentum": 0.105522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14551
      },
      {
        "date": "2025-03-14",
        "close": 91.199473,
        "direction_boundary": 84.294096,
        "core_momentum": 0.08192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141538
      },
      {
        "date": "2025-03-21",
        "close": 91.809305,
        "direction_boundary": 86.304081,
        "core_momentum": 0.063789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138983
      },
      {
        "date": "2025-03-28",
        "close": 90.644859,
        "direction_boundary": 87.141418,
        "core_momentum": 0.040204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139757
      },
      {
        "date": "2025-04-04",
        "close": 82.051012,
        "direction_boundary": 86.333291,
        "core_momentum": -0.049602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195113
      },
      {
        "date": "2025-04-11",
        "close": 85.869404,
        "direction_boundary": 84.483361,
        "core_momentum": 0.016406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206273
      },
      {
        "date": "2025-04-18",
        "close": 85.336605,
        "direction_boundary": 82.36081,
        "core_momentum": 0.036131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205571
      },
      {
        "date": "2025-04-25",
        "close": 88.96753,
        "direction_boundary": 84.201003,
        "core_momentum": 0.056609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214402
      },
      {
        "date": "2025-05-02",
        "close": 91.562457,
        "direction_boundary": 84.639145,
        "core_momentum": 0.081798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218291
      },
      {
        "date": "2025-05-09",
        "close": 91.522991,
        "direction_boundary": 86.284608,
        "core_momentum": 0.060711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203694
      },
      {
        "date": "2025-05-16",
        "close": 96.426713,
        "direction_boundary": 87.462721,
        "core_momentum": 0.102489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216093
      },
      {
        "date": "2025-05-23",
        "close": 93.506186,
        "direction_boundary": 87.005107,
        "core_momentum": 0.074721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217434
      },
      {
        "date": "2025-05-30",
        "close": 95.015783,
        "direction_boundary": 86.878533,
        "core_momentum": 0.093662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218197
      },
      {
        "date": "2025-06-06",
        "close": 96.821379,
        "direction_boundary": 86.732486,
        "core_momentum": 0.116322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220059
      },
      {
        "date": "2025-06-13",
        "close": 96.150447,
        "direction_boundary": 87.229046,
        "core_momentum": 0.102276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219638
      },
      {
        "date": "2025-06-20",
        "close": 96.189913,
        "direction_boundary": 87.959281,
        "core_momentum": 0.093573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216206
      },
      {
        "date": "2025-06-27",
        "close": 99.399365,
        "direction_boundary": 88.103642,
        "core_momentum": 0.128209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220843
      },
      {
        "date": "2025-07-04",
        "close": 101.477814,
        "direction_boundary": 88.885135,
        "core_momentum": 0.141674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222466
      },
      {
        "date": "2025-07-11",
        "close": 101.220482,
        "direction_boundary": 90.604421,
        "core_momentum": 0.117169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221022
      },
      {
        "date": "2025-07-18",
        "close": 101.458019,
        "direction_boundary": 89.627554,
        "core_momentum": 0.131996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215827
      },
      {
        "date": "2025-07-25",
        "close": 103.110881,
        "direction_boundary": 89.647092,
        "core_momentum": 0.150187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216146
      },
      {
        "date": "2025-08-01",
        "close": 100.399,
        "direction_boundary": 86.609035,
        "core_momentum": 0.159221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219189
      },
      {
        "date": "2025-08-08",
        "close": 102.645705,
        "direction_boundary": 86.696953,
        "core_momentum": 0.18396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221091
      },
      {
        "date": "2025-08-15",
        "close": 103.952159,
        "direction_boundary": 89.715472,
        "core_momentum": 0.158687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221239
      },
      {
        "date": "2025-08-22",
        "close": 104.922102,
        "direction_boundary": 91.337072,
        "core_momentum": 0.148735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219017
      },
      {
        "date": "2025-08-29",
        "close": 105.04087,
        "direction_boundary": 91.698513,
        "core_momentum": 0.145502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218583
      },
      {
        "date": "2025-09-05",
        "close": 105.407073,
        "direction_boundary": 87.488215,
        "core_momentum": 0.204815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211182
      },
      {
        "date": "2025-09-12",
        "close": 106.505682,
        "direction_boundary": 90.61419,
        "core_momentum": 0.175375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207602
      },
      {
        "date": "2025-09-19",
        "close": 107.68347,
        "direction_boundary": 92.4507,
        "core_momentum": 0.164766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207718
      },
      {
        "date": "2025-09-26",
        "close": 107.554147,
        "direction_boundary": 92.975798,
        "core_momentum": 0.156797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206227
      },
      {
        "date": "2025-10-03",
        "close": 108.367823,
        "direction_boundary": 93.456116,
        "core_momentum": 0.159558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2025-10-10",
        "close": 105.142886,
        "direction_boundary": 94.514775,
        "core_momentum": 0.112449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139941
      },
      {
        "date": "2025-10-17",
        "close": 106.988543,
        "direction_boundary": 95.298967,
        "core_momentum": 0.122662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139043
      },
      {
        "date": "2025-10-24",
        "close": 109.191423,
        "direction_boundary": 93.828607,
        "core_momentum": 0.163733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131897
      },
      {
        "date": "2025-10-31",
        "close": 109.419649,
        "direction_boundary": 92.965995,
        "core_momentum": 0.176986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1286
      },
      {
        "date": "2025-11-07",
        "close": 108.28844,
        "direction_boundary": 98.112257,
        "core_momentum": 0.10372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130457
      },
      {
        "date": "2025-11-14",
        "close": 108.248749,
        "direction_boundary": 96.406639,
        "core_momentum": 0.122835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112777
      },
      {
        "date": "2025-11-21",
        "close": 106.482475,
        "direction_boundary": 98.680797,
        "core_momentum": 0.07906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105346
      },
      {
        "date": "2025-11-28",
        "close": 110.59055,
        "direction_boundary": 99.729654,
        "core_momentum": 0.108903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113919
      },
      {
        "date": "2025-12-05",
        "close": 111.275229,
        "direction_boundary": 99.817876,
        "core_momentum": 0.114783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112375
      },
      {
        "date": "2025-12-12",
        "close": 111.304997,
        "direction_boundary": 98.592575,
        "core_momentum": 0.128939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111233
      },
      {
        "date": "2025-12-19",
        "close": 111.351065,
        "direction_boundary": 95.891249,
        "core_momentum": 0.161222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111233
      },
      {
        "date": "2025-12-26",
        "close": 112.744322,
        "direction_boundary": 96.402721,
        "core_momentum": 0.169514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104665
      },
      {
        "date": "2026-01-02",
        "close": 112.007886,
        "direction_boundary": 96.333869,
        "core_momentum": 0.162705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103223
      },
      {
        "date": "2026-01-09",
        "close": 114.495844,
        "direction_boundary": 94.77978,
        "core_momentum": 0.20802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105778
      },
      {
        "date": "2026-01-16",
        "close": 114.426181,
        "direction_boundary": 98.212547,
        "core_momentum": 0.165087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105991
      },
      {
        "date": "2026-01-23",
        "close": 114.306759,
        "direction_boundary": 99.56008,
        "core_momentum": 0.148118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104926
      },
      {
        "date": "2026-01-30",
        "close": 115.112858,
        "direction_boundary": 98.655167,
        "core_momentum": 0.16682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095217
      },
      {
        "date": "2026-02-06",
        "close": 116.64544,
        "direction_boundary": 98.320743,
        "core_momentum": 0.186377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092832
      },
      {
        "date": "2026-02-13",
        "close": 115.421365,
        "direction_boundary": 99.41254,
        "core_momentum": 0.161034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094527
      },
      {
        "date": "2026-02-20",
        "close": 116.814621,
        "direction_boundary": 97.356814,
        "core_momentum": 0.199861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094903
      },
      {
        "date": "2026-02-27",
        "close": 115.918956,
        "direction_boundary": 96.687966,
        "core_momentum": 0.198897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096241
      },
      {
        "date": "2026-03-06",
        "close": 112.674659,
        "direction_boundary": 93.274871,
        "core_momentum": 0.207985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106088
      },
      {
        "date": "2026-03-13",
        "close": 111.071892,
        "direction_boundary": 91.199473,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107966
      },
      {
        "date": "2026-03-20",
        "close": 109.695586,
        "direction_boundary": 91.809305,
        "core_momentum": 0.19482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108788
      },
      {
        "date": "2026-03-27",
        "close": 108.478851,
        "direction_boundary": 90.644859,
        "core_momentum": 0.196746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110007
      },
      {
        "date": "2026-04-03",
        "close": 111.700206,
        "direction_boundary": 82.051012,
        "core_momentum": 0.361351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116772
      },
      {
        "date": "2026-04-10",
        "close": 115.799204,
        "direction_boundary": 85.869404,
        "core_momentum": 0.34855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117309
      },
      {
        "date": "2026-04-17",
        "close": 120.117614,
        "direction_boundary": 85.336605,
        "core_momentum": 0.407574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124592
      },
      {
        "date": "2026-04-24",
        "close": 120.84566,
        "direction_boundary": 88.96753,
        "core_momentum": 0.358312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122495
      },
      {
        "date": "2026-05-01",
        "close": 121.992582,
        "direction_boundary": 91.562457,
        "core_momentum": 0.332343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122702
      },
      {
        "date": "2026-05-08",
        "close": 124.306372,
        "direction_boundary": 91.522991,
        "core_momentum": 0.358198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122442
      },
      {
        "date": "2026-05-15",
        "close": 124.057041,
        "direction_boundary": 96.426713,
        "core_momentum": 0.286542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122615
      },
      {
        "date": "2026-05-22",
        "close": 125.433347,
        "direction_boundary": 93.506186,
        "core_momentum": 0.341444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118753
      },
      {
        "date": "2026-05-29",
        "close": 127.148743,
        "direction_boundary": 95.015783,
        "core_momentum": 0.338185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110325
      },
      {
        "date": "2026-06-05",
        "close": 124.815006,
        "direction_boundary": 96.821379,
        "core_momentum": 0.289127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115174
      },
      {
        "date": "2026-06-12",
        "close": 126.75,
        "direction_boundary": 96.150447,
        "core_momentum": 0.318247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115989
      },
      {
        "date": "2026-06-19",
        "close": 127.64,
        "direction_boundary": 96.189913,
        "core_momentum": 0.326958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115828
      },
      {
        "date": "2026-06-26",
        "close": 126.09,
        "direction_boundary": 99.399365,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117799
      },
      {
        "date": "2026-07-03",
        "close": 127.09,
        "direction_boundary": 101.477814,
        "core_momentum": 0.252392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2026-07-10",
        "close": 128.51,
        "direction_boundary": 101.220482,
        "core_momentum": 0.269605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114605
      },
      {
        "date": "2026-07-17",
        "close": 127.12,
        "direction_boundary": 101.458019,
        "core_momentum": 0.252932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11638
      },
      {
        "date": "2026-07-24",
        "close": 126.91,
        "direction_boundary": 103.110881,
        "core_momentum": 0.230811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116436
      },
      {
        "date": "2026-07-31",
        "close": 127.6,
        "direction_boundary": 100.399,
        "core_momentum": 0.270929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116375
      },
      {
        "date": "2026-08-07",
        "close": 131.18,
        "direction_boundary": 102.645705,
        "core_momentum": 0.277988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.085539,
        "volume": 1071164
      },
      {
        "date": "2023-08-25",
        "close": 72.172227,
        "volume": 1292623
      },
      {
        "date": "2023-09-01",
        "close": 74.35868,
        "volume": 1274958
      },
      {
        "date": "2023-09-08",
        "close": 73.096894,
        "volume": 802017
      },
      {
        "date": "2023-09-15",
        "close": 72.981311,
        "volume": 711524
      },
      {
        "date": "2023-09-22",
        "close": 70.936071,
        "volume": 1109998
      },
      {
        "date": "2023-09-29",
        "close": 70.820068,
        "volume": 1211937
      },
      {
        "date": "2023-10-06",
        "close": 70.501058,
        "volume": 1259675
      },
      {
        "date": "2023-10-13",
        "close": 70.820068,
        "volume": 1121304
      },
      {
        "date": "2023-10-20",
        "close": 69.29269,
        "volume": 1595033
      },
      {
        "date": "2023-10-27",
        "close": 67.455969,
        "volume": 1848822
      },
      {
        "date": "2023-11-03",
        "close": 71.458086,
        "volume": 1947287
      },
      {
        "date": "2023-11-10",
        "close": 71.545089,
        "volume": 1518336
      },
      {
        "date": "2023-11-17",
        "close": 73.575148,
        "volume": 3238839
      },
      {
        "date": "2023-11-24",
        "close": 74.251834,
        "volume": 1096854
      },
      {
        "date": "2023-12-01",
        "close": 75.411868,
        "volume": 1431703
      },
      {
        "date": "2023-12-08",
        "close": 75.585873,
        "volume": 1696093
      },
      {
        "date": "2023-12-15",
        "close": 78.070279,
        "volume": 1367243
      },
      {
        "date": "2023-12-22",
        "close": 79.051805,
        "volume": 1657950
      },
      {
        "date": "2023-12-29",
        "close": 79.1683,
        "volume": 1221131
      },
      {
        "date": "2024-01-05",
        "close": 77.80909,
        "volume": 1335944
      },
      {
        "date": "2024-01-12",
        "close": 78.576115,
        "volume": 1095560
      },
      {
        "date": "2024-01-19",
        "close": 79.197424,
        "volume": 1064412
      },
      {
        "date": "2024-01-26",
        "close": 80.313838,
        "volume": 1024732
      },
      {
        "date": "2024-02-02",
        "close": 80.96427,
        "volume": 2051143
      },
      {
        "date": "2024-02-09",
        "close": 82.022436,
        "volume": 1404323
      },
      {
        "date": "2024-02-16",
        "close": 82.158347,
        "volume": 1229508
      },
      {
        "date": "2024-02-23",
        "close": 83.177682,
        "volume": 1333428
      },
      {
        "date": "2024-03-01",
        "close": 84.27468,
        "volume": 989116
      },
      {
        "date": "2024-03-08",
        "close": 84.371759,
        "volume": 988478
      },
      {
        "date": "2024-03-15",
        "close": 84.294096,
        "volume": 1286439
      },
      {
        "date": "2024-03-22",
        "close": 86.304081,
        "volume": 1067795
      },
      {
        "date": "2024-03-29",
        "close": 87.141418,
        "volume": 835848
      },
      {
        "date": "2024-04-05",
        "close": 86.333291,
        "volume": 1217731
      },
      {
        "date": "2024-04-12",
        "close": 84.483361,
        "volume": 2491664
      },
      {
        "date": "2024-04-19",
        "close": 82.36081,
        "volume": 1328310
      },
      {
        "date": "2024-04-26",
        "close": 84.201003,
        "volume": 2078898
      },
      {
        "date": "2024-05-03",
        "close": 84.639145,
        "volume": 1113411
      },
      {
        "date": "2024-05-10",
        "close": 86.284608,
        "volume": 755941
      },
      {
        "date": "2024-05-17",
        "close": 87.462721,
        "volume": 867206
      },
      {
        "date": "2024-05-24",
        "close": 87.005107,
        "volume": 789944
      },
      {
        "date": "2024-05-31",
        "close": 86.878533,
        "volume": 669359
      },
      {
        "date": "2024-06-07",
        "close": 86.732486,
        "volume": 989589
      },
      {
        "date": "2024-06-14",
        "close": 87.229046,
        "volume": 963067
      },
      {
        "date": "2024-06-21",
        "close": 87.959281,
        "volume": 680384
      },
      {
        "date": "2024-06-28",
        "close": 88.103642,
        "volume": 953026
      },
      {
        "date": "2024-07-05",
        "close": 88.885135,
        "volume": 595060
      },
      {
        "date": "2024-07-12",
        "close": 90.604421,
        "volume": 1163812
      },
      {
        "date": "2024-07-19",
        "close": 89.627554,
        "volume": 1676767
      },
      {
        "date": "2024-07-26",
        "close": 89.647092,
        "volume": 1224184
      },
      {
        "date": "2024-08-02",
        "close": 86.609035,
        "volume": 1362417
      },
      {
        "date": "2024-08-09",
        "close": 86.696953,
        "volume": 2224395
      },
      {
        "date": "2024-08-16",
        "close": 89.715472,
        "volume": 1595576
      },
      {
        "date": "2024-08-23",
        "close": 91.337072,
        "volume": 1126132
      },
      {
        "date": "2024-08-30",
        "close": 91.698513,
        "volume": 2096102
      },
      {
        "date": "2024-09-06",
        "close": 87.488215,
        "volume": 1152836
      },
      {
        "date": "2024-09-13",
        "close": 90.61419,
        "volume": 1028728
      },
      {
        "date": "2024-09-20",
        "close": 92.4507,
        "volume": 1046513
      },
      {
        "date": "2024-09-27",
        "close": 92.975798,
        "volume": 1126586
      },
      {
        "date": "2024-10-04",
        "close": 93.456116,
        "volume": 1204981
      },
      {
        "date": "2024-10-11",
        "close": 94.514775,
        "volume": 1032288
      },
      {
        "date": "2024-10-18",
        "close": 95.298967,
        "volume": 1075716
      },
      {
        "date": "2024-10-25",
        "close": 93.828607,
        "volume": 924994
      },
      {
        "date": "2024-11-01",
        "close": 92.965995,
        "volume": 1004108
      },
      {
        "date": "2024-11-08",
        "close": 98.112257,
        "volume": 1006815
      },
      {
        "date": "2024-11-15",
        "close": 96.406639,
        "volume": 1024664
      },
      {
        "date": "2024-11-22",
        "close": 98.680797,
        "volume": 1465025
      },
      {
        "date": "2024-11-29",
        "close": 99.729654,
        "volume": 815229
      },
      {
        "date": "2024-12-06",
        "close": 99.817876,
        "volume": 1084261
      },
      {
        "date": "2024-12-13",
        "close": 98.592575,
        "volume": 1185545
      },
      {
        "date": "2024-12-20",
        "close": 95.891249,
        "volume": 1891065
      },
      {
        "date": "2024-12-27",
        "close": 96.402721,
        "volume": 1150834
      },
      {
        "date": "2025-01-03",
        "close": 96.333869,
        "volume": 1622565
      },
      {
        "date": "2025-01-10",
        "close": 94.77978,
        "volume": 1350252
      },
      {
        "date": "2025-01-17",
        "close": 98.212547,
        "volume": 2937698
      },
      {
        "date": "2025-01-24",
        "close": 99.56008,
        "volume": 1123286
      },
      {
        "date": "2025-01-31",
        "close": 98.655167,
        "volume": 1429181
      },
      {
        "date": "2025-02-07",
        "close": 98.320743,
        "volume": 1429696
      },
      {
        "date": "2025-02-14",
        "close": 99.41254,
        "volume": 1698966
      },
      {
        "date": "2025-02-21",
        "close": 97.356814,
        "volume": 931479
      },
      {
        "date": "2025-02-28",
        "close": 96.687966,
        "volume": 1522862
      },
      {
        "date": "2025-03-07",
        "close": 93.274871,
        "volume": 3450467
      },
      {
        "date": "2025-03-14",
        "close": 91.199473,
        "volume": 3484156
      },
      {
        "date": "2025-03-21",
        "close": 91.809305,
        "volume": 1420985
      },
      {
        "date": "2025-03-28",
        "close": 90.644859,
        "volume": 1117257
      },
      {
        "date": "2025-04-04",
        "close": 82.051012,
        "volume": 4668297
      },
      {
        "date": "2025-04-11",
        "close": 85.869404,
        "volume": 5368560
      },
      {
        "date": "2025-04-18",
        "close": 85.336605,
        "volume": 1799186
      },
      {
        "date": "2025-04-25",
        "close": 88.96753,
        "volume": 1790176
      },
      {
        "date": "2025-05-02",
        "close": 91.562457,
        "volume": 2708356
      },
      {
        "date": "2025-05-09",
        "close": 91.522991,
        "volume": 1762934
      },
      {
        "date": "2025-05-16",
        "close": 96.426713,
        "volume": 1439160
      },
      {
        "date": "2025-05-23",
        "close": 93.506186,
        "volume": 1202212
      },
      {
        "date": "2025-05-30",
        "close": 95.015783,
        "volume": 1077939
      },
      {
        "date": "2025-06-06",
        "close": 96.821379,
        "volume": 1217032
      },
      {
        "date": "2025-06-13",
        "close": 96.150447,
        "volume": 1244182
      },
      {
        "date": "2025-06-20",
        "close": 96.189913,
        "volume": 979842
      },
      {
        "date": "2025-06-27",
        "close": 99.399365,
        "volume": 1316192
      },
      {
        "date": "2025-07-04",
        "close": 101.477814,
        "volume": 1236540
      },
      {
        "date": "2025-07-11",
        "close": 101.220482,
        "volume": 1524373
      },
      {
        "date": "2025-07-18",
        "close": 101.458019,
        "volume": 1329766
      },
      {
        "date": "2025-07-25",
        "close": 103.110881,
        "volume": 1102930
      },
      {
        "date": "2025-08-01",
        "close": 100.399,
        "volume": 1386406
      },
      {
        "date": "2025-08-08",
        "close": 102.645705,
        "volume": 1542663
      },
      {
        "date": "2025-08-15",
        "close": 103.952159,
        "volume": 1648659
      },
      {
        "date": "2025-08-22",
        "close": 104.922102,
        "volume": 964090
      },
      {
        "date": "2025-08-29",
        "close": 105.04087,
        "volume": 969992
      },
      {
        "date": "2025-09-05",
        "close": 105.407073,
        "volume": 946557
      },
      {
        "date": "2025-09-12",
        "close": 106.505682,
        "volume": 1212590
      },
      {
        "date": "2025-09-19",
        "close": 107.68347,
        "volume": 1383500
      },
      {
        "date": "2025-09-26",
        "close": 107.554147,
        "volume": 1287934
      },
      {
        "date": "2025-10-03",
        "close": 108.367823,
        "volume": 1056785
      },
      {
        "date": "2025-10-10",
        "close": 105.142886,
        "volume": 1036842
      },
      {
        "date": "2025-10-17",
        "close": 106.988543,
        "volume": 1014546
      },
      {
        "date": "2025-10-24",
        "close": 109.191423,
        "volume": 1246386
      },
      {
        "date": "2025-10-31",
        "close": 109.419649,
        "volume": 1115097
      },
      {
        "date": "2025-11-07",
        "close": 108.28844,
        "volume": 1136253
      },
      {
        "date": "2025-11-14",
        "close": 108.248749,
        "volume": 1099704
      },
      {
        "date": "2025-11-21",
        "close": 106.482475,
        "volume": 1730541
      },
      {
        "date": "2025-11-28",
        "close": 110.59055,
        "volume": 1102232
      },
      {
        "date": "2025-12-05",
        "close": 111.275229,
        "volume": 1165687
      },
      {
        "date": "2025-12-12",
        "close": 111.304997,
        "volume": 1431116
      },
      {
        "date": "2025-12-19",
        "close": 111.351065,
        "volume": 1537468
      },
      {
        "date": "2025-12-26",
        "close": 112.744322,
        "volume": 801502
      },
      {
        "date": "2026-01-02",
        "close": 112.007886,
        "volume": 1002937
      },
      {
        "date": "2026-01-09",
        "close": 114.495844,
        "volume": 1491339
      },
      {
        "date": "2026-01-16",
        "close": 114.426181,
        "volume": 1476052
      },
      {
        "date": "2026-01-23",
        "close": 114.306759,
        "volume": 1265993
      },
      {
        "date": "2026-01-30",
        "close": 115.112858,
        "volume": 1553442
      },
      {
        "date": "2026-02-06",
        "close": 116.64544,
        "volume": 1783931
      },
      {
        "date": "2026-02-13",
        "close": 115.421365,
        "volume": 2112176
      },
      {
        "date": "2026-02-20",
        "close": 116.814621,
        "volume": 1133055
      },
      {
        "date": "2026-02-27",
        "close": 115.918956,
        "volume": 1363316
      },
      {
        "date": "2026-03-06",
        "close": 112.674659,
        "volume": 1512472
      },
      {
        "date": "2026-03-13",
        "close": 111.071892,
        "volume": 1351901
      },
      {
        "date": "2026-03-20",
        "close": 109.695586,
        "volume": 2357330
      },
      {
        "date": "2026-03-27",
        "close": 108.478851,
        "volume": 1793716
      },
      {
        "date": "2026-04-03",
        "close": 111.700206,
        "volume": 1582987
      },
      {
        "date": "2026-04-10",
        "close": 115.799204,
        "volume": 1684395
      },
      {
        "date": "2026-04-17",
        "close": 120.117614,
        "volume": 1144109
      },
      {
        "date": "2026-04-24",
        "close": 120.84566,
        "volume": 1093264
      },
      {
        "date": "2026-05-01",
        "close": 121.992582,
        "volume": 1308631
      },
      {
        "date": "2026-05-08",
        "close": 124.306372,
        "volume": 1269394
      },
      {
        "date": "2026-05-15",
        "close": 124.057041,
        "volume": 1641797
      },
      {
        "date": "2026-05-22",
        "close": 125.433347,
        "volume": 1267791
      },
      {
        "date": "2026-05-29",
        "close": 127.148743,
        "volume": 1237379
      },
      {
        "date": "2026-06-05",
        "close": 124.815006,
        "volume": 1734218
      },
      {
        "date": "2026-06-12",
        "close": 126.75,
        "volume": 3889712
      },
      {
        "date": "2026-06-19",
        "close": 127.64,
        "volume": 1221812
      },
      {
        "date": "2026-06-26",
        "close": 126.09,
        "volume": 1543628
      },
      {
        "date": "2026-07-03",
        "close": 127.09,
        "volume": 1225732
      },
      {
        "date": "2026-07-10",
        "close": 128.51,
        "volume": 1580058
      },
      {
        "date": "2026-07-17",
        "close": 127.12,
        "volume": 1437707
      },
      {
        "date": "2026-07-24",
        "close": 126.91,
        "volume": 1667601
      },
      {
        "date": "2026-07-31",
        "close": 127.6,
        "volume": 1341953
      },
      {
        "date": "2026-08-07",
        "close": 131.18,
        "volume": 1506753
      }
    ],
    "sharemaestro_context": {
      "trend": 120.522431,
      "fair_value": 97.006305,
      "market_activity": 39.112246,
      "market_dynamics": 0.21844,
      "relative_strength": 1.490759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.018539,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": 0.003216,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.056717,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.010727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.146285,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.067258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.250152,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.101417,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.179036
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.04267
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.001342
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.001826
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.304348
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527669
      }
    ]
  }
}