{
  "ticker": {
    "uuid": "cb910a4a-5073-40e0-9f2d-305ee129f5f2",
    "symbol": "2718",
    "name": "Allmind Holdings Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 48.400002,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 46.160347,
    "boundary_margin": 0.048519,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.317417,
    "volatility_stability": 1.0701,
    "risk_context": 0.315,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.97,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 42.600098,
        "direction_boundary": 30.081253,
        "core_momentum": 0.416168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396286
      },
      {
        "date": "2023-08-18",
        "close": 42.14978,
        "direction_boundary": 30.576603,
        "core_momentum": 0.378498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396642
      },
      {
        "date": "2023-08-25",
        "close": 41.249142,
        "direction_boundary": 29.901127,
        "core_momentum": 0.379518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399194
      },
      {
        "date": "2023-09-01",
        "close": 41.384235,
        "direction_boundary": 30.53157,
        "core_momentum": 0.355457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395124
      },
      {
        "date": "2023-09-08",
        "close": 42.555061,
        "direction_boundary": 30.621632,
        "core_momentum": 0.389706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392819
      },
      {
        "date": "2023-09-15",
        "close": 42.194805,
        "direction_boundary": 30.801758,
        "core_momentum": 0.369883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393381
      },
      {
        "date": "2023-09-22",
        "close": 41.204109,
        "direction_boundary": 31.7024,
        "core_momentum": 0.299716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201493
      },
      {
        "date": "2023-09-29",
        "close": 41.699459,
        "direction_boundary": 31.252081,
        "core_momentum": 0.334294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196981
      },
      {
        "date": "2023-10-06",
        "close": 41.429268,
        "direction_boundary": 31.026922,
        "core_momentum": 0.335268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188299
      },
      {
        "date": "2023-10-13",
        "close": 40.078312,
        "direction_boundary": 30.621632,
        "core_momentum": 0.308824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188575
      },
      {
        "date": "2023-10-20",
        "close": 40.348507,
        "direction_boundary": 30.621632,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171809
      },
      {
        "date": "2023-10-27",
        "close": 40.843853,
        "direction_boundary": 30.621632,
        "core_momentum": 0.333824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140516
      },
      {
        "date": "2023-11-03",
        "close": 41.744488,
        "direction_boundary": 30.666662,
        "core_momentum": 0.361234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14264
      },
      {
        "date": "2023-11-10",
        "close": 44.986782,
        "direction_boundary": 29.720999,
        "core_momentum": 0.513636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176854
      },
      {
        "date": "2023-11-17",
        "close": 45.031815,
        "direction_boundary": 29.720999,
        "core_momentum": 0.515151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176841
      },
      {
        "date": "2023-11-24",
        "close": 45.211941,
        "direction_boundary": 29.901127,
        "core_momentum": 0.512048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176129
      },
      {
        "date": "2023-12-01",
        "close": 45.211941,
        "direction_boundary": 29.360743,
        "core_momentum": 0.539877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176155
      },
      {
        "date": "2023-12-08",
        "close": 47.643658,
        "direction_boundary": 30.53157,
        "core_momentum": 0.560472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185393
      },
      {
        "date": "2023-12-15",
        "close": 47.643658,
        "direction_boundary": 30.081253,
        "core_momentum": 0.583832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183769
      },
      {
        "date": "2023-12-22",
        "close": 47.373463,
        "direction_boundary": 31.026922,
        "core_momentum": 0.52685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183498
      },
      {
        "date": "2023-12-29",
        "close": 47.553593,
        "direction_boundary": 29.270679,
        "core_momentum": 0.624615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166145
      },
      {
        "date": "2024-01-05",
        "close": 47.553593,
        "direction_boundary": 29.090551,
        "core_momentum": 0.634675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165866
      },
      {
        "date": "2024-01-12",
        "close": 47.283405,
        "direction_boundary": 30.171314,
        "core_momentum": 0.567164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164904
      },
      {
        "date": "2024-01-19",
        "close": 47.463531,
        "direction_boundary": 29.720999,
        "core_momentum": 0.59697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157966
      },
      {
        "date": "2024-01-26",
        "close": 48.00391,
        "direction_boundary": 30.081253,
        "core_momentum": 0.595808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15486
      },
      {
        "date": "2024-02-02",
        "close": 48.274101,
        "direction_boundary": 31.612331,
        "core_momentum": 0.527066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154835
      },
      {
        "date": "2024-02-09",
        "close": 48.364166,
        "direction_boundary": 31.747427,
        "core_momentum": 0.523404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154617
      },
      {
        "date": "2024-02-16",
        "close": 49.715126,
        "direction_boundary": 31.522272,
        "core_momentum": 0.577143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156017
      },
      {
        "date": "2024-02-23",
        "close": 66.827217,
        "direction_boundary": 31.7024,
        "core_momentum": 1.107955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427311
      },
      {
        "date": "2024-03-01",
        "close": 65.386192,
        "direction_boundary": 33.323544,
        "core_momentum": 0.962162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430507
      },
      {
        "date": "2024-03-08",
        "close": 74.212425,
        "direction_boundary": 32.467937,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456232
      },
      {
        "date": "2024-03-15",
        "close": 72.050903,
        "direction_boundary": 33.143417,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459911
      },
      {
        "date": "2024-03-22",
        "close": 74.392555,
        "direction_boundary": 42.329906,
        "core_momentum": 0.757447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45564
      },
      {
        "date": "2024-03-29",
        "close": 76.914337,
        "direction_boundary": 43.680859,
        "core_momentum": 0.760825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455593
      },
      {
        "date": "2024-04-05",
        "close": 79.255989,
        "direction_boundary": 45.392071,
        "core_momentum": 0.746032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453586
      },
      {
        "date": "2024-04-12",
        "close": 80.877144,
        "direction_boundary": 43.95105,
        "core_momentum": 0.840164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445885
      },
      {
        "date": "2024-04-19",
        "close": 89.162994,
        "direction_boundary": 41.4743,
        "core_momentum": 1.149837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455308
      },
      {
        "date": "2024-04-26",
        "close": 91.864899,
        "direction_boundary": 44.446396,
        "core_momentum": 1.066869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454547
      },
      {
        "date": "2024-05-03",
        "close": 124.287796,
        "direction_boundary": 43.590797,
        "core_momentum": 1.851239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589392
      },
      {
        "date": "2024-05-10",
        "close": 97.268715,
        "direction_boundary": 43.095444,
        "core_momentum": 1.257053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708653
      },
      {
        "date": "2024-05-17",
        "close": 94.116493,
        "direction_boundary": 43.095444,
        "core_momentum": 1.183908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712949
      },
      {
        "date": "2024-05-24",
        "close": 87.992157,
        "direction_boundary": 42.690163,
        "core_momentum": 1.061181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724577
      },
      {
        "date": "2024-05-31",
        "close": 82.588341,
        "direction_boundary": 42.780224,
        "core_momentum": 0.930526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734322
      },
      {
        "date": "2024-06-07",
        "close": 91.864899,
        "direction_boundary": 44.131176,
        "core_momentum": 1.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742406
      },
      {
        "date": "2024-06-14",
        "close": 89.883499,
        "direction_boundary": 43.500732,
        "core_momentum": 1.066253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744503
      },
      {
        "date": "2024-06-21",
        "close": 91.864899,
        "direction_boundary": 44.131176,
        "core_momentum": 1.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743255
      },
      {
        "date": "2024-06-28",
        "close": 98.169357,
        "direction_boundary": 41.924614,
        "core_momentum": 1.341569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744669
      },
      {
        "date": "2024-07-05",
        "close": 97.268715,
        "direction_boundary": 42.465,
        "core_momentum": 1.290562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745469
      },
      {
        "date": "2024-07-12",
        "close": 103.122849,
        "direction_boundary": 41.96965,
        "core_momentum": 1.457081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745058
      },
      {
        "date": "2024-07-19",
        "close": 104.924126,
        "direction_boundary": 40.79882,
        "core_momentum": 1.571744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744344
      },
      {
        "date": "2024-07-26",
        "close": 108.526672,
        "direction_boundary": 41.96965,
        "core_momentum": 1.585837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743837
      },
      {
        "date": "2024-08-02",
        "close": 112.579536,
        "direction_boundary": 42.104748,
        "core_momentum": 1.673797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742932
      },
      {
        "date": "2024-08-09",
        "close": 107.626038,
        "direction_boundary": 42.600098,
        "core_momentum": 1.526427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749617
      },
      {
        "date": "2024-08-16",
        "close": 120.685257,
        "direction_boundary": 42.14978,
        "core_momentum": 1.863248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758521
      },
      {
        "date": "2024-08-23",
        "close": 108.076355,
        "direction_boundary": 41.249142,
        "core_momentum": 1.620087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683694
      },
      {
        "date": "2024-08-30",
        "close": 112.129219,
        "direction_boundary": 41.384235,
        "core_momentum": 1.709467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681615
      },
      {
        "date": "2024-09-06",
        "close": 108.123337,
        "direction_boundary": 42.555061,
        "core_momentum": 1.540787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668328
      },
      {
        "date": "2024-09-13",
        "close": 98.41996,
        "direction_boundary": 42.194805,
        "core_momentum": 1.332514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682649
      },
      {
        "date": "2024-09-20",
        "close": 90.010368,
        "direction_boundary": 41.204109,
        "core_momentum": 1.1845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696138
      },
      {
        "date": "2024-09-27",
        "close": 92.135872,
        "direction_boundary": 41.699459,
        "core_momentum": 1.209522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695529
      },
      {
        "date": "2024-10-04",
        "close": 88.808998,
        "direction_boundary": 41.429268,
        "core_momentum": 1.143629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697265
      },
      {
        "date": "2024-10-11",
        "close": 88.716583,
        "direction_boundary": 40.078312,
        "core_momentum": 1.213581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696921
      },
      {
        "date": "2024-10-18",
        "close": 84.373169,
        "direction_boundary": 40.348507,
        "core_momentum": 1.09111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687121
      },
      {
        "date": "2024-10-25",
        "close": 84.650406,
        "direction_boundary": 40.843853,
        "core_momentum": 1.072537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685635
      },
      {
        "date": "2024-11-01",
        "close": 86.313843,
        "direction_boundary": 41.744488,
        "core_momentum": 1.06767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52763
      },
      {
        "date": "2024-11-08",
        "close": 87.330391,
        "direction_boundary": 44.986782,
        "core_momentum": 0.941246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409671
      },
      {
        "date": "2024-11-15",
        "close": 87.515213,
        "direction_boundary": 45.031815,
        "core_momentum": 0.943409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407621
      },
      {
        "date": "2024-11-22",
        "close": 85.389709,
        "direction_boundary": 45.211941,
        "core_momentum": 0.888654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398305
      },
      {
        "date": "2024-11-29",
        "close": 85.389709,
        "direction_boundary": 45.211941,
        "core_momentum": 0.888654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388068
      },
      {
        "date": "2024-12-06",
        "close": 84.188347,
        "direction_boundary": 47.643658,
        "core_momentum": 0.767042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35754
      },
      {
        "date": "2024-12-13",
        "close": 79.382858,
        "direction_boundary": 47.643658,
        "core_momentum": 0.666179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364954
      },
      {
        "date": "2024-12-20",
        "close": 78.920799,
        "direction_boundary": 47.373463,
        "core_momentum": 0.665928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362935
      },
      {
        "date": "2024-12-27",
        "close": 71.620163,
        "direction_boundary": 47.553593,
        "core_momentum": 0.506094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36862
      },
      {
        "date": "2025-01-03",
        "close": 70.418785,
        "direction_boundary": 47.553593,
        "core_momentum": 0.48083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368653
      },
      {
        "date": "2025-01-10",
        "close": 65.982964,
        "direction_boundary": 47.283405,
        "core_momentum": 0.395478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360873
      },
      {
        "date": "2025-01-17",
        "close": 62.748505,
        "direction_boundary": 47.463531,
        "core_momentum": 0.322036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360123
      },
      {
        "date": "2025-01-24",
        "close": 65.336067,
        "direction_boundary": 48.00391,
        "core_momentum": 0.361057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362212
      },
      {
        "date": "2025-02-07",
        "close": 67.369164,
        "direction_boundary": 48.274101,
        "core_momentum": 0.395555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360436
      },
      {
        "date": "2025-02-14",
        "close": 68.570526,
        "direction_boundary": 48.364166,
        "core_momentum": 0.417796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36213
      },
      {
        "date": "2025-02-21",
        "close": 74.947029,
        "direction_boundary": 49.715126,
        "core_momentum": 0.50753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34481
      },
      {
        "date": "2025-02-28",
        "close": 75.039444,
        "direction_boundary": 66.827217,
        "core_momentum": 0.122887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319005
      },
      {
        "date": "2025-03-07",
        "close": 70.418785,
        "direction_boundary": 65.386192,
        "core_momentum": 0.076967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31737
      },
      {
        "date": "2025-03-14",
        "close": 63.210567,
        "direction_boundary": 74.212425,
        "core_momentum": -0.148248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340412
      },
      {
        "date": "2025-03-21",
        "close": 66.44503,
        "direction_boundary": 72.050903,
        "core_momentum": -0.077804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336855
      },
      {
        "date": "2025-03-28",
        "close": 64.227112,
        "direction_boundary": 74.392555,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320829
      },
      {
        "date": "2025-04-04",
        "close": 62.563671,
        "direction_boundary": 76.914337,
        "core_momentum": -0.18658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316948
      },
      {
        "date": "2025-04-11",
        "close": 47.592751,
        "direction_boundary": 79.255989,
        "core_momentum": -0.399506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478489
      },
      {
        "date": "2025-04-18",
        "close": 46.114143,
        "direction_boundary": 80.877144,
        "core_momentum": -0.429825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477432
      },
      {
        "date": "2025-04-25",
        "close": 43.29554,
        "direction_boundary": 89.162994,
        "core_momentum": -0.514423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479112
      },
      {
        "date": "2025-05-02",
        "close": 44.681736,
        "direction_boundary": 91.864899,
        "core_momentum": -0.513615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484098
      },
      {
        "date": "2025-05-09",
        "close": 46.067936,
        "direction_boundary": 124.287796,
        "core_momentum": -0.629345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486355
      },
      {
        "date": "2025-05-16",
        "close": 48.886536,
        "direction_boundary": 97.268715,
        "core_momentum": -0.497407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497745
      },
      {
        "date": "2025-05-23",
        "close": 48.794121,
        "direction_boundary": 94.116493,
        "core_momentum": -0.481556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497383
      },
      {
        "date": "2025-05-30",
        "close": 47.685165,
        "direction_boundary": 87.992157,
        "core_momentum": -0.458075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497374
      },
      {
        "date": "2025-06-06",
        "close": 48.054817,
        "direction_boundary": 82.588341,
        "core_momentum": -0.41814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498185
      },
      {
        "date": "2025-06-13",
        "close": 48.609295,
        "direction_boundary": 91.864899,
        "core_momentum": -0.470861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500267
      },
      {
        "date": "2025-06-20",
        "close": 44.404499,
        "direction_boundary": 89.883499,
        "core_momentum": -0.505977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506925
      },
      {
        "date": "2025-06-27",
        "close": 45.929317,
        "direction_boundary": 91.864899,
        "core_momentum": -0.500034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512449
      },
      {
        "date": "2025-07-04",
        "close": 45.282425,
        "direction_boundary": 98.169357,
        "core_momentum": -0.538732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500536
      },
      {
        "date": "2025-07-11",
        "close": 46.853451,
        "direction_boundary": 97.268715,
        "core_momentum": -0.518309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505657
      },
      {
        "date": "2025-07-18",
        "close": 46.483791,
        "direction_boundary": 103.122849,
        "core_momentum": -0.549239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500678
      },
      {
        "date": "2025-07-25",
        "close": 46.021729,
        "direction_boundary": 104.924126,
        "core_momentum": -0.561381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497866
      },
      {
        "date": "2025-08-01",
        "close": 45.744488,
        "direction_boundary": 108.526672,
        "core_momentum": -0.578495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492236
      },
      {
        "date": "2025-08-08",
        "close": 46.160347,
        "direction_boundary": 112.579536,
        "core_momentum": -0.589976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489246
      },
      {
        "date": "2025-08-15",
        "close": 54.246494,
        "direction_boundary": 107.626038,
        "core_momentum": -0.495972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545545
      },
      {
        "date": "2025-08-22",
        "close": 54.246494,
        "direction_boundary": 120.685257,
        "core_momentum": -0.550513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52725
      },
      {
        "date": "2025-08-29",
        "close": 53.26556,
        "direction_boundary": 108.076355,
        "core_momentum": -0.507149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526932
      },
      {
        "date": "2025-09-05",
        "close": 56.479019,
        "direction_boundary": 112.129219,
        "core_momentum": -0.496304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530787
      },
      {
        "date": "2025-09-12",
        "close": 56.18689,
        "direction_boundary": 108.123337,
        "core_momentum": -0.480344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51102
      },
      {
        "date": "2025-09-19",
        "close": 57.063286,
        "direction_boundary": 98.41996,
        "core_momentum": -0.420206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50589
      },
      {
        "date": "2025-09-26",
        "close": 56.673779,
        "direction_boundary": 90.010368,
        "core_momentum": -0.370364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504273
      },
      {
        "date": "2025-10-03",
        "close": 58.03706,
        "direction_boundary": 92.135872,
        "core_momentum": -0.370093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504792
      },
      {
        "date": "2025-10-10",
        "close": 57.258041,
        "direction_boundary": 88.808998,
        "core_momentum": -0.355268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32152
      },
      {
        "date": "2025-10-17",
        "close": 56.576397,
        "direction_boundary": 88.716583,
        "core_momentum": -0.362279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317936
      },
      {
        "date": "2025-10-24",
        "close": 57.939686,
        "direction_boundary": 84.373169,
        "core_momentum": -0.313293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301576
      },
      {
        "date": "2025-10-31",
        "close": 56.479019,
        "direction_boundary": 84.650406,
        "core_momentum": -0.332797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304257
      },
      {
        "date": "2025-11-07",
        "close": 58.329197,
        "direction_boundary": 86.313843,
        "core_momentum": -0.32422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304504
      },
      {
        "date": "2025-11-14",
        "close": 58.62133,
        "direction_boundary": 87.330391,
        "core_momentum": -0.328741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295747
      },
      {
        "date": "2025-11-21",
        "close": 54.044579,
        "direction_boundary": 87.515213,
        "core_momentum": -0.382455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320013
      },
      {
        "date": "2025-11-28",
        "close": 55.602619,
        "direction_boundary": 85.389709,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319304
      },
      {
        "date": "2025-12-05",
        "close": 55.599998,
        "direction_boundary": 85.389709,
        "core_momentum": -0.348868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319398
      },
      {
        "date": "2025-12-12",
        "close": 53.299999,
        "direction_boundary": 84.188347,
        "core_momentum": -0.366896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326044
      },
      {
        "date": "2025-12-19",
        "close": 52.400002,
        "direction_boundary": 79.382858,
        "core_momentum": -0.339908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298425
      },
      {
        "date": "2025-12-26",
        "close": 52.799999,
        "direction_boundary": 78.920799,
        "core_momentum": -0.330975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295816
      },
      {
        "date": "2026-01-02",
        "close": 51.5,
        "direction_boundary": 71.620163,
        "core_momentum": -0.280929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297606
      },
      {
        "date": "2026-01-09",
        "close": 50.700001,
        "direction_boundary": 70.418785,
        "core_momentum": -0.280022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295851
      },
      {
        "date": "2026-01-16",
        "close": 52.799999,
        "direction_boundary": 65.982964,
        "core_momentum": -0.199793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299878
      },
      {
        "date": "2026-01-23",
        "close": 50.700001,
        "direction_boundary": 62.748505,
        "core_momentum": -0.192013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305858
      },
      {
        "date": "2026-01-30",
        "close": 49.0,
        "direction_boundary": 65.336067,
        "core_momentum": -0.250031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310096
      },
      {
        "date": "2026-02-06",
        "close": 47.75,
        "direction_boundary": 67.369164,
        "core_momentum": -0.291219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312421
      },
      {
        "date": "2026-02-13",
        "close": 48.400002,
        "direction_boundary": 68.570526,
        "core_momentum": -0.294157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212013
      },
      {
        "date": "2026-02-27",
        "close": 50.099998,
        "direction_boundary": 74.947029,
        "core_momentum": -0.331528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218739
      },
      {
        "date": "2026-03-06",
        "close": 49.099998,
        "direction_boundary": 75.039444,
        "core_momentum": -0.345677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219021
      },
      {
        "date": "2026-03-13",
        "close": 48.799999,
        "direction_boundary": 70.418785,
        "core_momentum": -0.307003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200123
      },
      {
        "date": "2026-03-20",
        "close": 48.599998,
        "direction_boundary": 63.210567,
        "core_momentum": -0.231141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200134
      },
      {
        "date": "2026-03-27",
        "close": 47.700001,
        "direction_boundary": 66.44503,
        "core_momentum": -0.282113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198547
      },
      {
        "date": "2026-04-03",
        "close": 46.599998,
        "direction_boundary": 64.227112,
        "core_momentum": -0.27445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199851
      },
      {
        "date": "2026-04-10",
        "close": 46.0,
        "direction_boundary": 62.563671,
        "core_momentum": -0.264749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194773
      },
      {
        "date": "2026-04-17",
        "close": 47.700001,
        "direction_boundary": 47.592751,
        "core_momentum": 0.002253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204439
      },
      {
        "date": "2026-04-24",
        "close": 45.200001,
        "direction_boundary": 46.114143,
        "core_momentum": -0.019823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214462
      },
      {
        "date": "2026-05-01",
        "close": 43.700001,
        "direction_boundary": 43.29554,
        "core_momentum": 0.009342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211885
      },
      {
        "date": "2026-05-08",
        "close": 41.700001,
        "direction_boundary": 44.681736,
        "core_momentum": -0.066733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216842
      },
      {
        "date": "2026-05-15",
        "close": 46.400002,
        "direction_boundary": 46.067936,
        "core_momentum": 0.007208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266096
      },
      {
        "date": "2026-05-22",
        "close": 46.099998,
        "direction_boundary": 48.886536,
        "core_momentum": -0.057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26538
      },
      {
        "date": "2026-05-29",
        "close": 46.450001,
        "direction_boundary": 48.794121,
        "core_momentum": -0.048041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244954
      },
      {
        "date": "2026-06-05",
        "close": 47.400002,
        "direction_boundary": 47.685165,
        "core_momentum": -0.00598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242922
      },
      {
        "date": "2026-06-12",
        "close": 47.900002,
        "direction_boundary": 48.054817,
        "core_momentum": -0.003222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243889
      },
      {
        "date": "2026-06-19",
        "close": 51.0,
        "direction_boundary": 48.609295,
        "core_momentum": 0.049182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255611
      },
      {
        "date": "2026-06-26",
        "close": 49.549999,
        "direction_boundary": 44.404499,
        "core_momentum": 0.115878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257546
      },
      {
        "date": "2026-07-03",
        "close": 52.400002,
        "direction_boundary": 45.929317,
        "core_momentum": 0.140884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269639
      },
      {
        "date": "2026-07-10",
        "close": 49.200001,
        "direction_boundary": 45.282425,
        "core_momentum": 0.086514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281509
      },
      {
        "date": "2026-07-17",
        "close": 46.650002,
        "direction_boundary": 46.853451,
        "core_momentum": -0.004342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289913
      },
      {
        "date": "2026-07-24",
        "close": 45.75,
        "direction_boundary": 46.483791,
        "core_momentum": -0.015786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283668
      },
      {
        "date": "2026-07-31",
        "close": 42.75,
        "direction_boundary": 46.021729,
        "core_momentum": -0.071091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292772
      },
      {
        "date": "2026-08-07",
        "close": 44.75,
        "direction_boundary": 45.744488,
        "core_momentum": -0.02174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298621
      },
      {
        "date": "2026-08-14",
        "close": 48.400002,
        "direction_boundary": 46.160347,
        "core_momentum": 0.048519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317417
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 42.600098,
        "volume": 141000
      },
      {
        "date": "2023-08-18",
        "close": 42.14978,
        "volume": 111000
      },
      {
        "date": "2023-08-25",
        "close": 41.249142,
        "volume": 75000
      },
      {
        "date": "2023-09-01",
        "close": 41.384235,
        "volume": 57000
      },
      {
        "date": "2023-09-08",
        "close": 42.555061,
        "volume": 67000
      },
      {
        "date": "2023-09-15",
        "close": 42.194805,
        "volume": 73000
      },
      {
        "date": "2023-09-22",
        "close": 41.204109,
        "volume": 52000
      },
      {
        "date": "2023-09-29",
        "close": 41.699459,
        "volume": 19000
      },
      {
        "date": "2023-10-06",
        "close": 41.429268,
        "volume": 51000
      },
      {
        "date": "2023-10-13",
        "close": 40.078312,
        "volume": 61000
      },
      {
        "date": "2023-10-20",
        "close": 40.348507,
        "volume": 54000
      },
      {
        "date": "2023-10-27",
        "close": 40.843853,
        "volume": 16000
      },
      {
        "date": "2023-11-03",
        "close": 41.744488,
        "volume": 64000
      },
      {
        "date": "2023-11-10",
        "close": 44.986782,
        "volume": 250000
      },
      {
        "date": "2023-11-17",
        "close": 45.031815,
        "volume": 235000
      },
      {
        "date": "2023-11-24",
        "close": 45.211941,
        "volume": 212000
      },
      {
        "date": "2023-12-01",
        "close": 45.211941,
        "volume": 116000
      },
      {
        "date": "2023-12-08",
        "close": 47.643658,
        "volume": 257000
      },
      {
        "date": "2023-12-15",
        "close": 47.643658,
        "volume": 66000
      },
      {
        "date": "2023-12-22",
        "close": 47.373463,
        "volume": 76000
      },
      {
        "date": "2023-12-29",
        "close": 47.553593,
        "volume": 39000
      },
      {
        "date": "2024-01-05",
        "close": 47.553593,
        "volume": 30000
      },
      {
        "date": "2024-01-12",
        "close": 47.283405,
        "volume": 48000
      },
      {
        "date": "2024-01-19",
        "close": 47.463531,
        "volume": 36000
      },
      {
        "date": "2024-01-26",
        "close": 48.00391,
        "volume": 111000
      },
      {
        "date": "2024-02-02",
        "close": 48.274101,
        "volume": 83000
      },
      {
        "date": "2024-02-09",
        "close": 48.364166,
        "volume": 20000
      },
      {
        "date": "2024-02-16",
        "close": 49.715126,
        "volume": 83000
      },
      {
        "date": "2024-02-23",
        "close": 66.827217,
        "volume": 267000
      },
      {
        "date": "2024-03-01",
        "close": 65.386192,
        "volume": 358000
      },
      {
        "date": "2024-03-08",
        "close": 74.212425,
        "volume": 626000
      },
      {
        "date": "2024-03-15",
        "close": 72.050903,
        "volume": 244000
      },
      {
        "date": "2024-03-22",
        "close": 74.392555,
        "volume": 154000
      },
      {
        "date": "2024-03-29",
        "close": 76.914337,
        "volume": 153000
      },
      {
        "date": "2024-04-05",
        "close": 79.255989,
        "volume": 105000
      },
      {
        "date": "2024-04-12",
        "close": 80.877144,
        "volume": 272000
      },
      {
        "date": "2024-04-19",
        "close": 89.162994,
        "volume": 706000
      },
      {
        "date": "2024-04-26",
        "close": 91.864899,
        "volume": 563000
      },
      {
        "date": "2024-05-03",
        "close": 124.287796,
        "volume": 1151000
      },
      {
        "date": "2024-05-10",
        "close": 97.268715,
        "volume": 995000
      },
      {
        "date": "2024-05-17",
        "close": 94.116493,
        "volume": 774000
      },
      {
        "date": "2024-05-24",
        "close": 87.992157,
        "volume": 194000
      },
      {
        "date": "2024-05-31",
        "close": 82.588341,
        "volume": 674000
      },
      {
        "date": "2024-06-07",
        "close": 91.864899,
        "volume": 287000
      },
      {
        "date": "2024-06-14",
        "close": 89.883499,
        "volume": 130000
      },
      {
        "date": "2024-06-21",
        "close": 91.864899,
        "volume": 183000
      },
      {
        "date": "2024-06-28",
        "close": 98.169357,
        "volume": 312000
      },
      {
        "date": "2024-07-05",
        "close": 97.268715,
        "volume": 167000
      },
      {
        "date": "2024-07-12",
        "close": 103.122849,
        "volume": 190000
      },
      {
        "date": "2024-07-19",
        "close": 104.924126,
        "volume": 400000
      },
      {
        "date": "2024-07-26",
        "close": 108.526672,
        "volume": 163000
      },
      {
        "date": "2024-08-02",
        "close": 112.579536,
        "volume": 532000
      },
      {
        "date": "2024-08-09",
        "close": 107.626038,
        "volume": 977000
      },
      {
        "date": "2024-08-16",
        "close": 120.685257,
        "volume": 1649000
      },
      {
        "date": "2024-08-23",
        "close": 108.076355,
        "volume": 680000
      },
      {
        "date": "2024-08-30",
        "close": 112.129219,
        "volume": 157000
      },
      {
        "date": "2024-09-06",
        "close": 108.123337,
        "volume": 222000
      },
      {
        "date": "2024-09-13",
        "close": 98.41996,
        "volume": 565000
      },
      {
        "date": "2024-09-20",
        "close": 90.010368,
        "volume": 517000
      },
      {
        "date": "2024-09-27",
        "close": 92.135872,
        "volume": 570000
      },
      {
        "date": "2024-10-04",
        "close": 88.808998,
        "volume": 90000
      },
      {
        "date": "2024-10-11",
        "close": 88.716583,
        "volume": 124000
      },
      {
        "date": "2024-10-18",
        "close": 84.373169,
        "volume": 350000
      },
      {
        "date": "2024-10-25",
        "close": 84.650406,
        "volume": 508000
      },
      {
        "date": "2024-11-01",
        "close": 86.313843,
        "volume": 464000
      },
      {
        "date": "2024-11-08",
        "close": 87.330391,
        "volume": 1997000
      },
      {
        "date": "2024-11-15",
        "close": 87.515213,
        "volume": 2693000
      },
      {
        "date": "2024-11-22",
        "close": 85.389709,
        "volume": 1036343
      },
      {
        "date": "2024-11-29",
        "close": 85.389709,
        "volume": 737000
      },
      {
        "date": "2024-12-06",
        "close": 84.188347,
        "volume": 518000
      },
      {
        "date": "2024-12-13",
        "close": 79.382858,
        "volume": 703000
      },
      {
        "date": "2024-12-20",
        "close": 78.920799,
        "volume": 391000
      },
      {
        "date": "2024-12-27",
        "close": 71.620163,
        "volume": 619000
      },
      {
        "date": "2025-01-03",
        "close": 70.418785,
        "volume": 383000
      },
      {
        "date": "2025-01-10",
        "close": 65.982964,
        "volume": 460000
      },
      {
        "date": "2025-01-17",
        "close": 62.748505,
        "volume": 539000
      },
      {
        "date": "2025-01-24",
        "close": 65.336067,
        "volume": 146000
      },
      {
        "date": "2025-02-07",
        "close": 67.369164,
        "volume": 245123
      },
      {
        "date": "2025-02-14",
        "close": 68.570526,
        "volume": 281107
      },
      {
        "date": "2025-02-21",
        "close": 74.947029,
        "volume": 556714
      },
      {
        "date": "2025-02-28",
        "close": 75.039444,
        "volume": 1949398
      },
      {
        "date": "2025-03-07",
        "close": 70.418785,
        "volume": 612032
      },
      {
        "date": "2025-03-14",
        "close": 63.210567,
        "volume": 860195
      },
      {
        "date": "2025-03-21",
        "close": 66.44503,
        "volume": 458011
      },
      {
        "date": "2025-03-28",
        "close": 64.227112,
        "volume": 686033
      },
      {
        "date": "2025-04-04",
        "close": 62.563671,
        "volume": 270101
      },
      {
        "date": "2025-04-11",
        "close": 47.592751,
        "volume": 913297
      },
      {
        "date": "2025-04-18",
        "close": 46.114143,
        "volume": 1678705
      },
      {
        "date": "2025-04-25",
        "close": 43.29554,
        "volume": 1166700
      },
      {
        "date": "2025-05-02",
        "close": 44.681736,
        "volume": 302014
      },
      {
        "date": "2025-05-09",
        "close": 46.067936,
        "volume": 402863
      },
      {
        "date": "2025-05-16",
        "close": 48.886536,
        "volume": 797731
      },
      {
        "date": "2025-05-23",
        "close": 48.794121,
        "volume": 225030
      },
      {
        "date": "2025-05-30",
        "close": 47.685165,
        "volume": 213400
      },
      {
        "date": "2025-06-06",
        "close": 48.054817,
        "volume": 231000
      },
      {
        "date": "2025-06-13",
        "close": 48.609295,
        "volume": 280061
      },
      {
        "date": "2025-06-20",
        "close": 44.404499,
        "volume": 311207
      },
      {
        "date": "2025-06-27",
        "close": 45.929317,
        "volume": 117002
      },
      {
        "date": "2025-07-04",
        "close": 45.282425,
        "volume": 136100
      },
      {
        "date": "2025-07-11",
        "close": 46.853451,
        "volume": 120050
      },
      {
        "date": "2025-07-18",
        "close": 46.483791,
        "volume": 144000
      },
      {
        "date": "2025-07-25",
        "close": 46.021729,
        "volume": 145002
      },
      {
        "date": "2025-08-01",
        "close": 45.744488,
        "volume": 137066
      },
      {
        "date": "2025-08-08",
        "close": 46.160347,
        "volume": 203150
      },
      {
        "date": "2025-08-15",
        "close": 54.246494,
        "volume": 1935069
      },
      {
        "date": "2025-08-22",
        "close": 54.246494,
        "volume": 903168
      },
      {
        "date": "2025-08-29",
        "close": 53.26556,
        "volume": 674236
      },
      {
        "date": "2025-09-05",
        "close": 56.479019,
        "volume": 1103254
      },
      {
        "date": "2025-09-12",
        "close": 56.18689,
        "volume": 616111
      },
      {
        "date": "2025-09-19",
        "close": 57.063286,
        "volume": 889145
      },
      {
        "date": "2025-09-26",
        "close": 56.673779,
        "volume": 575273
      },
      {
        "date": "2025-10-03",
        "close": 58.03706,
        "volume": 346201
      },
      {
        "date": "2025-10-10",
        "close": 57.258041,
        "volume": 205024
      },
      {
        "date": "2025-10-17",
        "close": 56.576397,
        "volume": 391090
      },
      {
        "date": "2025-10-24",
        "close": 57.939686,
        "volume": 297300
      },
      {
        "date": "2025-10-31",
        "close": 56.479019,
        "volume": 267096
      },
      {
        "date": "2025-11-07",
        "close": 58.329197,
        "volume": 509425
      },
      {
        "date": "2025-11-14",
        "close": 58.62133,
        "volume": 1185067
      },
      {
        "date": "2025-11-21",
        "close": 54.044579,
        "volume": 479456
      },
      {
        "date": "2025-11-28",
        "close": 55.602619,
        "volume": 356205
      },
      {
        "date": "2025-12-05",
        "close": 55.599998,
        "volume": 389335
      },
      {
        "date": "2025-12-12",
        "close": 53.299999,
        "volume": 237084
      },
      {
        "date": "2025-12-19",
        "close": 52.400002,
        "volume": 219011
      },
      {
        "date": "2025-12-26",
        "close": 52.799999,
        "volume": 98020
      },
      {
        "date": "2026-01-02",
        "close": 51.5,
        "volume": 156000
      },
      {
        "date": "2026-01-09",
        "close": 50.700001,
        "volume": 207283
      },
      {
        "date": "2026-01-16",
        "close": 52.799999,
        "volume": 337011
      },
      {
        "date": "2026-01-23",
        "close": 50.700001,
        "volume": 252001
      },
      {
        "date": "2026-01-30",
        "close": 49.0,
        "volume": 271001
      },
      {
        "date": "2026-02-06",
        "close": 47.75,
        "volume": 245916
      },
      {
        "date": "2026-02-13",
        "close": 48.400002,
        "volume": 64220
      },
      {
        "date": "2026-02-27",
        "close": 50.099998,
        "volume": 158019
      },
      {
        "date": "2026-03-06",
        "close": 49.099998,
        "volume": 231128
      },
      {
        "date": "2026-03-13",
        "close": 48.799999,
        "volume": 145000
      },
      {
        "date": "2026-03-20",
        "close": 48.599998,
        "volume": 194105
      },
      {
        "date": "2026-03-27",
        "close": 47.700001,
        "volume": 135188
      },
      {
        "date": "2026-04-03",
        "close": 46.599998,
        "volume": 212386
      },
      {
        "date": "2026-04-10",
        "close": 46.0,
        "volume": 74010
      },
      {
        "date": "2026-04-17",
        "close": 47.700001,
        "volume": 198020
      },
      {
        "date": "2026-04-24",
        "close": 45.200001,
        "volume": 165305
      },
      {
        "date": "2026-05-01",
        "close": 43.700001,
        "volume": 237031
      },
      {
        "date": "2026-05-08",
        "close": 41.700001,
        "volume": 413137
      },
      {
        "date": "2026-05-15",
        "close": 46.400002,
        "volume": 619010
      },
      {
        "date": "2026-05-22",
        "close": 46.099998,
        "volume": 302050
      },
      {
        "date": "2026-05-29",
        "close": 46.450001,
        "volume": 413052
      },
      {
        "date": "2026-06-05",
        "close": 47.400002,
        "volume": 337136
      },
      {
        "date": "2026-06-12",
        "close": 47.900002,
        "volume": 336020
      },
      {
        "date": "2026-06-19",
        "close": 51.0,
        "volume": 390000
      },
      {
        "date": "2026-06-26",
        "close": 49.549999,
        "volume": 316177
      },
      {
        "date": "2026-07-03",
        "close": 52.400002,
        "volume": 433214
      },
      {
        "date": "2026-07-10",
        "close": 49.200001,
        "volume": 178043
      },
      {
        "date": "2026-07-17",
        "close": 46.650002,
        "volume": 198005
      },
      {
        "date": "2026-07-24",
        "close": 45.75,
        "volume": 224099
      },
      {
        "date": "2026-07-31",
        "close": 42.75,
        "volume": 289001
      },
      {
        "date": "2026-08-07",
        "close": 44.75,
        "volume": 94028
      },
      {
        "date": "2026-08-14",
        "close": 48.400002,
        "volume": 302300
      }
    ],
    "sharemaestro_context": {
      "trend": 47.618334,
      "fair_value": 62.127207,
      "market_activity": -28.347545,
      "market_dynamics": 0.072634,
      "relative_strength": -33.606461
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.004,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.002943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.00537,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.196629,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.123159,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.618625,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.402554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.005714
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 1.113184
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.272274
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.039046
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.035294
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.040729
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}