{
  "ticker": {
    "uuid": "cb956f93-966f-40cc-a58f-4d6c4c2019a4",
    "symbol": "H4ZN",
    "name": "HSBC S&P 500 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.094002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.532001,
    "boundary_margin": 0.23913,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118669,
    "volatility_stability": 0.9046,
    "risk_context": 0.8427,
    "current_regime": {
      "move": 0.46085,
      "interruption": -0.070001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.712002,
        "direction_boundary": 38.983002,
        "core_momentum": -0.032604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.094706
      },
      {
        "date": "2023-08-25",
        "close": 38.280998,
        "direction_boundary": 38.155998,
        "core_momentum": 0.003276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093496
      },
      {
        "date": "2023-09-01",
        "close": 39.332001,
        "direction_boundary": 37.066002,
        "core_momentum": 0.061134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098734
      },
      {
        "date": "2023-09-08",
        "close": 39.258999,
        "direction_boundary": 37.457001,
        "core_momentum": 0.048108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089392
      },
      {
        "date": "2023-09-15",
        "close": 39.369999,
        "direction_boundary": 35.639,
        "core_momentum": 0.104689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088701
      },
      {
        "date": "2023-09-22",
        "close": 38.450001,
        "direction_boundary": 35.188,
        "core_momentum": 0.092702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096731
      },
      {
        "date": "2023-09-29",
        "close": 38.388,
        "direction_boundary": 34.703999,
        "core_momentum": 0.106155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092015
      },
      {
        "date": "2023-10-06",
        "close": 38.069,
        "direction_boundary": 34.790001,
        "core_momentum": 0.094251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092668
      },
      {
        "date": "2023-10-13",
        "close": 38.891998,
        "direction_boundary": 34.469002,
        "core_momentum": 0.128318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095978
      },
      {
        "date": "2023-10-20",
        "close": 37.66,
        "direction_boundary": 34.973,
        "core_momentum": 0.076831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108201
      },
      {
        "date": "2023-10-27",
        "close": 36.846001,
        "direction_boundary": 36.021999,
        "core_momentum": 0.022875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113413
      },
      {
        "date": "2023-11-03",
        "close": 38.335999,
        "direction_boundary": 34.898998,
        "core_momentum": 0.098484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124384
      },
      {
        "date": "2023-11-10",
        "close": 38.646999,
        "direction_boundary": 35.599998,
        "core_momentum": 0.08559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123709
      },
      {
        "date": "2023-11-17",
        "close": 39.062,
        "direction_boundary": 35.556,
        "core_momentum": 0.098605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12137
      },
      {
        "date": "2023-11-24",
        "close": 39.314999,
        "direction_boundary": 36.012001,
        "core_momentum": 0.091719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120776
      },
      {
        "date": "2023-12-01",
        "close": 39.741001,
        "direction_boundary": 35.855999,
        "core_momentum": 0.10835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119372
      },
      {
        "date": "2023-12-08",
        "close": 40.304001,
        "direction_boundary": 35.009998,
        "core_momentum": 0.151214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120466
      },
      {
        "date": "2023-12-15",
        "close": 40.875,
        "direction_boundary": 33.743999,
        "core_momentum": 0.211326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2023-12-22",
        "close": 40.816002,
        "direction_boundary": 33.568001,
        "core_momentum": 0.21592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118557
      },
      {
        "date": "2023-12-29",
        "close": 40.883999,
        "direction_boundary": 33.358002,
        "core_momentum": 0.225613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116557
      },
      {
        "date": "2024-01-05",
        "close": 40.570999,
        "direction_boundary": 33.969002,
        "core_momentum": 0.194354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116298
      },
      {
        "date": "2024-01-12",
        "close": 41.194,
        "direction_boundary": 34.231998,
        "core_momentum": 0.203377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117357
      },
      {
        "date": "2024-01-19",
        "close": 41.689999,
        "direction_boundary": 33.832001,
        "core_momentum": 0.232265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116148
      },
      {
        "date": "2024-01-26",
        "close": 42.643002,
        "direction_boundary": 34.914001,
        "core_momentum": 0.221373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117976
      },
      {
        "date": "2024-02-02",
        "close": 43.368,
        "direction_boundary": 35.979,
        "core_momentum": 0.20537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2024-02-09",
        "close": 43.924,
        "direction_boundary": 35.636002,
        "core_momentum": 0.232574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115733
      },
      {
        "date": "2024-02-16",
        "close": 44.167999,
        "direction_boundary": 35.473999,
        "core_momentum": 0.245081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112634
      },
      {
        "date": "2024-02-23",
        "close": 44.530998,
        "direction_boundary": 35.007999,
        "core_momentum": 0.272024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111953
      },
      {
        "date": "2024-03-01",
        "close": 44.709999,
        "direction_boundary": 35.363998,
        "core_momentum": 0.26428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107677
      },
      {
        "date": "2024-03-08",
        "close": 44.616001,
        "direction_boundary": 34.464001,
        "core_momentum": 0.294568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107709
      },
      {
        "date": "2024-03-15",
        "close": 44.487,
        "direction_boundary": 34.359001,
        "core_momentum": 0.29477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108222
      },
      {
        "date": "2024-03-22",
        "close": 45.863998,
        "direction_boundary": 34.243999,
        "core_momentum": 0.339329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105874
      },
      {
        "date": "2024-03-29",
        "close": 46.077,
        "direction_boundary": 35.137001,
        "core_momentum": 0.311353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105236
      },
      {
        "date": "2024-04-05",
        "close": 45.473,
        "direction_boundary": 34.948002,
        "core_momentum": 0.301162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106855
      },
      {
        "date": "2024-04-12",
        "close": 45.93,
        "direction_boundary": 35.147999,
        "core_momentum": 0.30676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104903
      },
      {
        "date": "2024-04-19",
        "close": 44.390999,
        "direction_boundary": 35.153999,
        "core_momentum": 0.262758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106318
      },
      {
        "date": "2024-04-26",
        "close": 45.242001,
        "direction_boundary": 35.192001,
        "core_momentum": 0.285576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09954
      },
      {
        "date": "2024-05-03",
        "close": 45.042,
        "direction_boundary": 35.000999,
        "core_momentum": 0.286878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089704
      },
      {
        "date": "2024-05-10",
        "close": 45.958,
        "direction_boundary": 35.483002,
        "core_momentum": 0.295212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091743
      },
      {
        "date": "2024-05-17",
        "close": 46.248001,
        "direction_boundary": 36.258999,
        "core_momentum": 0.27549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09156
      },
      {
        "date": "2024-05-24",
        "close": 46.395,
        "direction_boundary": 36.696999,
        "core_momentum": 0.264272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091676
      },
      {
        "date": "2024-05-31",
        "close": 45.598999,
        "direction_boundary": 37.360001,
        "core_momentum": 0.22053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097088
      },
      {
        "date": "2024-06-07",
        "close": 47.094002,
        "direction_boundary": 37.490002,
        "core_momentum": 0.256175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103447
      },
      {
        "date": "2024-06-14",
        "close": 48.144001,
        "direction_boundary": 37.986,
        "core_momentum": 0.267414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10527
      },
      {
        "date": "2024-06-21",
        "close": 48.615002,
        "direction_boundary": 37.483002,
        "core_momentum": 0.296988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104767
      },
      {
        "date": "2024-06-28",
        "close": 48.783001,
        "direction_boundary": 38.176998,
        "core_momentum": 0.277811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104624
      },
      {
        "date": "2024-07-05",
        "close": 48.73,
        "direction_boundary": 37.833,
        "core_momentum": 0.288029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103188
      },
      {
        "date": "2024-07-12",
        "close": 49.126999,
        "direction_boundary": 37.756001,
        "core_momentum": 0.301171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102527
      },
      {
        "date": "2024-07-19",
        "close": 48.176998,
        "direction_boundary": 38.441002,
        "core_momentum": 0.253271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108467
      },
      {
        "date": "2024-07-26",
        "close": 47.727001,
        "direction_boundary": 39.057999,
        "core_momentum": 0.221952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107482
      },
      {
        "date": "2024-08-02",
        "close": 46.331001,
        "direction_boundary": 38.521,
        "core_momentum": 0.202747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1157
      },
      {
        "date": "2024-08-09",
        "close": 46.362999,
        "direction_boundary": 38.209,
        "core_momentum": 0.213405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114779
      },
      {
        "date": "2024-08-16",
        "close": 47.933998,
        "direction_boundary": 37.712002,
        "core_momentum": 0.271054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122651
      },
      {
        "date": "2024-08-23",
        "close": 47.861,
        "direction_boundary": 38.280998,
        "core_momentum": 0.250255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122592
      },
      {
        "date": "2024-08-30",
        "close": 48.189999,
        "direction_boundary": 39.332001,
        "core_momentum": 0.225211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122713
      },
      {
        "date": "2024-09-06",
        "close": 46.568001,
        "direction_boundary": 39.258999,
        "core_momentum": 0.186174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132986
      },
      {
        "date": "2024-09-13",
        "close": 48.353001,
        "direction_boundary": 39.369999,
        "core_momentum": 0.228169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141792
      },
      {
        "date": "2024-09-20",
        "close": 48.612,
        "direction_boundary": 38.450001,
        "core_momentum": 0.264291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136299
      },
      {
        "date": "2024-09-27",
        "close": 49.076,
        "direction_boundary": 38.388,
        "core_momentum": 0.27842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136636
      },
      {
        "date": "2024-10-04",
        "close": 49.622002,
        "direction_boundary": 38.069,
        "core_momentum": 0.303475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135224
      },
      {
        "date": "2024-10-11",
        "close": 50.585999,
        "direction_boundary": 38.891998,
        "core_momentum": 0.300679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13673
      },
      {
        "date": "2024-10-18",
        "close": 51.444,
        "direction_boundary": 37.66,
        "core_momentum": 0.366012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126421
      },
      {
        "date": "2024-10-25",
        "close": 51.495998,
        "direction_boundary": 36.846001,
        "core_momentum": 0.397601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125085
      },
      {
        "date": "2024-11-01",
        "close": 50.605999,
        "direction_boundary": 38.335999,
        "core_momentum": 0.320065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1283
      },
      {
        "date": "2024-11-08",
        "close": 53.324001,
        "direction_boundary": 38.646999,
        "core_momentum": 0.379771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143066
      },
      {
        "date": "2024-11-15",
        "close": 53.175999,
        "direction_boundary": 39.062,
        "core_momentum": 0.361323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143545
      },
      {
        "date": "2024-11-22",
        "close": 54.664001,
        "direction_boundary": 39.314999,
        "core_momentum": 0.390411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146759
      },
      {
        "date": "2024-11-29",
        "close": 54.582001,
        "direction_boundary": 39.741001,
        "core_momentum": 0.373443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143267
      },
      {
        "date": "2024-12-06",
        "close": 55.026001,
        "direction_boundary": 40.304001,
        "core_momentum": 0.365274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2024-12-13",
        "close": 55.084,
        "direction_boundary": 40.875,
        "core_momentum": 0.347621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136739
      },
      {
        "date": "2024-12-20",
        "close": 54.612,
        "direction_boundary": 40.816002,
        "core_momentum": 0.338005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137877
      },
      {
        "date": "2024-12-27",
        "close": 54.692001,
        "direction_boundary": 40.883999,
        "core_momentum": 0.337736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137934
      },
      {
        "date": "2025-01-03",
        "close": 54.992001,
        "direction_boundary": 40.570999,
        "core_momentum": 0.355451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137713
      },
      {
        "date": "2025-01-10",
        "close": 54.318001,
        "direction_boundary": 41.194,
        "core_momentum": 0.31859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13959
      },
      {
        "date": "2025-01-17",
        "close": 55.728001,
        "direction_boundary": 41.689999,
        "core_momentum": 0.336723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138498
      },
      {
        "date": "2025-01-24",
        "close": 55.630001,
        "direction_boundary": 42.643002,
        "core_momentum": 0.304552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137246
      },
      {
        "date": "2025-01-31",
        "close": 56.18,
        "direction_boundary": 43.368,
        "core_momentum": 0.295425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12734
      },
      {
        "date": "2025-02-07",
        "close": 55.891998,
        "direction_boundary": 43.924,
        "core_momentum": 0.272471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12821
      },
      {
        "date": "2025-02-14",
        "close": 55.708,
        "direction_boundary": 44.167999,
        "core_momentum": 0.261275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123242
      },
      {
        "date": "2025-02-21",
        "close": 55.712002,
        "direction_boundary": 44.530998,
        "core_momentum": 0.251084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123072
      },
      {
        "date": "2025-02-28",
        "close": 54.136002,
        "direction_boundary": 44.709999,
        "core_momentum": 0.210825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132035
      },
      {
        "date": "2025-03-07",
        "close": 50.189999,
        "direction_boundary": 44.616001,
        "core_momentum": 0.124933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164787
      },
      {
        "date": "2025-03-14",
        "close": 49.450001,
        "direction_boundary": 44.487,
        "core_momentum": 0.111561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158616
      },
      {
        "date": "2025-03-21",
        "close": 49.945999,
        "direction_boundary": 45.863998,
        "core_momentum": 0.089002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159008
      },
      {
        "date": "2025-03-28",
        "close": 49.464001,
        "direction_boundary": 46.077,
        "core_momentum": 0.073507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159194
      },
      {
        "date": "2025-04-04",
        "close": 45.115002,
        "direction_boundary": 45.473,
        "core_momentum": -0.007873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203333
      },
      {
        "date": "2025-04-11",
        "close": 44.339001,
        "direction_boundary": 45.93,
        "core_momentum": -0.03464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201413
      },
      {
        "date": "2025-04-18",
        "close": 44.558998,
        "direction_boundary": 44.390999,
        "core_momentum": 0.003785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199496
      },
      {
        "date": "2025-04-25",
        "close": 46.171001,
        "direction_boundary": 45.242001,
        "core_momentum": 0.020534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20735
      },
      {
        "date": "2025-05-02",
        "close": 47.931999,
        "direction_boundary": 45.042,
        "core_momentum": 0.064162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214192
      },
      {
        "date": "2025-05-09",
        "close": 48.223,
        "direction_boundary": 45.958,
        "core_momentum": 0.049284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199816
      },
      {
        "date": "2025-05-16",
        "close": 51.015999,
        "direction_boundary": 46.248001,
        "core_momentum": 0.103096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216556
      },
      {
        "date": "2025-05-23",
        "close": 49.067001,
        "direction_boundary": 46.395,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218272
      },
      {
        "date": "2025-05-30",
        "close": 49.817001,
        "direction_boundary": 45.598999,
        "core_momentum": 0.092502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219895
      },
      {
        "date": "2025-06-06",
        "close": 50.452,
        "direction_boundary": 47.094002,
        "core_momentum": 0.071304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220468
      },
      {
        "date": "2025-06-13",
        "close": 49.883999,
        "direction_boundary": 48.144001,
        "core_momentum": 0.036142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220643
      },
      {
        "date": "2025-06-20",
        "close": 49.861,
        "direction_boundary": 48.615002,
        "core_momentum": 0.02563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220578
      },
      {
        "date": "2025-06-27",
        "close": 50.655998,
        "direction_boundary": 48.783001,
        "core_momentum": 0.038394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222117
      },
      {
        "date": "2025-07-04",
        "close": 50.896,
        "direction_boundary": 48.73,
        "core_momentum": 0.044449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222063
      },
      {
        "date": "2025-07-11",
        "close": 51.402,
        "direction_boundary": 49.126999,
        "core_momentum": 0.046309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222329
      },
      {
        "date": "2025-07-18",
        "close": 51.928001,
        "direction_boundary": 48.176998,
        "core_momentum": 0.077859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219487
      },
      {
        "date": "2025-07-25",
        "close": 52.259998,
        "direction_boundary": 47.727001,
        "core_momentum": 0.094978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219847
      },
      {
        "date": "2025-08-01",
        "close": 51.896,
        "direction_boundary": 46.331001,
        "core_momentum": 0.120114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219211
      },
      {
        "date": "2025-08-08",
        "close": 52.532001,
        "direction_boundary": 46.362999,
        "core_momentum": 0.133059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220195
      },
      {
        "date": "2025-08-15",
        "close": 52.986,
        "direction_boundary": 47.933998,
        "core_momentum": 0.105395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220714
      },
      {
        "date": "2025-08-22",
        "close": 53.174,
        "direction_boundary": 47.861,
        "core_momentum": 0.111009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220829
      },
      {
        "date": "2025-08-29",
        "close": 53.060001,
        "direction_boundary": 48.189999,
        "core_momentum": 0.101058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217403
      },
      {
        "date": "2025-09-05",
        "close": 53.021999,
        "direction_boundary": 46.568001,
        "core_momentum": 0.138593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188701
      },
      {
        "date": "2025-09-12",
        "close": 54.091999,
        "direction_boundary": 48.353001,
        "core_momentum": 0.11869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188621
      },
      {
        "date": "2025-09-19",
        "close": 54.396,
        "direction_boundary": 48.612,
        "core_momentum": 0.118983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188415
      },
      {
        "date": "2025-09-26",
        "close": 54.492001,
        "direction_boundary": 49.076,
        "core_momentum": 0.110359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187504
      },
      {
        "date": "2025-10-03",
        "close": 55.292,
        "direction_boundary": 49.622002,
        "core_momentum": 0.114264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127207
      },
      {
        "date": "2025-10-10",
        "close": 54.896,
        "direction_boundary": 50.585999,
        "core_momentum": 0.085201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123923
      },
      {
        "date": "2025-10-17",
        "close": 54.556,
        "direction_boundary": 51.444,
        "core_momentum": 0.060493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125469
      },
      {
        "date": "2025-10-24",
        "close": 55.793999,
        "direction_boundary": 51.495998,
        "core_momentum": 0.083463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120906
      },
      {
        "date": "2025-10-31",
        "close": 57.141998,
        "direction_boundary": 50.605999,
        "core_momentum": 0.129155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115484
      },
      {
        "date": "2025-11-07",
        "close": 55.313999,
        "direction_boundary": 53.324001,
        "core_momentum": 0.037319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127695
      },
      {
        "date": "2025-11-14",
        "close": 56.049999,
        "direction_boundary": 53.175999,
        "core_momentum": 0.054047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10527
      },
      {
        "date": "2025-11-21",
        "close": 55.16,
        "direction_boundary": 54.664001,
        "core_momentum": 0.009074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090481
      },
      {
        "date": "2025-11-28",
        "close": 56.869999,
        "direction_boundary": 54.582001,
        "core_momentum": 0.041919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096416
      },
      {
        "date": "2025-12-05",
        "close": 56.948002,
        "direction_boundary": 55.026001,
        "core_momentum": 0.034929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095913
      },
      {
        "date": "2025-12-12",
        "close": 56.02,
        "direction_boundary": 55.084,
        "core_momentum": 0.016992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097856
      },
      {
        "date": "2025-12-19",
        "close": 56.240002,
        "direction_boundary": 54.612,
        "core_momentum": 0.02981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097604
      },
      {
        "date": "2025-12-26",
        "close": 56.493999,
        "direction_boundary": 54.692001,
        "core_momentum": 0.032948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096262
      },
      {
        "date": "2026-01-02",
        "close": 56.257999,
        "direction_boundary": 54.992001,
        "core_momentum": 0.023021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096955
      },
      {
        "date": "2026-01-09",
        "close": 57.683998,
        "direction_boundary": 54.318001,
        "core_momentum": 0.061968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101028
      },
      {
        "date": "2026-01-16",
        "close": 57.855999,
        "direction_boundary": 55.728001,
        "core_momentum": 0.038185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100702
      },
      {
        "date": "2026-01-23",
        "close": 56.784,
        "direction_boundary": 55.630001,
        "core_momentum": 0.020744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105489
      },
      {
        "date": "2026-01-30",
        "close": 56.380001,
        "direction_boundary": 56.18,
        "core_momentum": 0.00356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105518
      },
      {
        "date": "2026-02-06",
        "close": 56.363998,
        "direction_boundary": 55.891998,
        "core_momentum": 0.008445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104807
      },
      {
        "date": "2026-02-13",
        "close": 55.754002,
        "direction_boundary": 55.708,
        "core_momentum": 0.000826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10609
      },
      {
        "date": "2026-02-20",
        "close": 56.486,
        "direction_boundary": 55.712002,
        "core_momentum": 0.013893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107186
      },
      {
        "date": "2026-02-27",
        "close": 56.169998,
        "direction_boundary": 54.136002,
        "core_momentum": 0.037572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107582
      },
      {
        "date": "2026-03-06",
        "close": 56.905998,
        "direction_boundary": 50.189999,
        "core_momentum": 0.133811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108521
      },
      {
        "date": "2026-03-13",
        "close": 56.216,
        "direction_boundary": 49.450001,
        "core_momentum": 0.136825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107455
      },
      {
        "date": "2026-03-20",
        "close": 54.762001,
        "direction_boundary": 49.945999,
        "core_momentum": 0.096424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113876
      },
      {
        "date": "2026-03-27",
        "close": 53.806,
        "direction_boundary": 49.464001,
        "core_momentum": 0.087781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116503
      },
      {
        "date": "2026-04-03",
        "close": 55.066002,
        "direction_boundary": 45.115002,
        "core_momentum": 0.22057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119293
      },
      {
        "date": "2026-04-10",
        "close": 56.338001,
        "direction_boundary": 44.339001,
        "core_momentum": 0.27062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122964
      },
      {
        "date": "2026-04-17",
        "close": 58.438,
        "direction_boundary": 44.558998,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131946
      },
      {
        "date": "2026-04-24",
        "close": 59.049999,
        "direction_boundary": 46.171001,
        "core_momentum": 0.278941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129368
      },
      {
        "date": "2026-05-01",
        "close": 59.133999,
        "direction_boundary": 47.931999,
        "core_momentum": 0.233706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125528
      },
      {
        "date": "2026-05-08",
        "close": 60.773998,
        "direction_boundary": 48.223,
        "core_momentum": 0.26027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120617
      },
      {
        "date": "2026-05-15",
        "close": 61.911999,
        "direction_boundary": 51.015999,
        "core_momentum": 0.21358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121688
      },
      {
        "date": "2026-05-22",
        "close": 62.571999,
        "direction_boundary": 49.067001,
        "core_momentum": 0.275236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118569
      },
      {
        "date": "2026-05-29",
        "close": 62.925999,
        "direction_boundary": 49.817001,
        "core_momentum": 0.263143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112665
      },
      {
        "date": "2026-06-05",
        "close": 62.877998,
        "direction_boundary": 50.452,
        "core_momentum": 0.246293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112799
      },
      {
        "date": "2026-06-12",
        "close": 62.278,
        "direction_boundary": 49.883999,
        "core_momentum": 0.248456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110724
      },
      {
        "date": "2026-06-19",
        "close": 63.348,
        "direction_boundary": 49.861,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112172
      },
      {
        "date": "2026-06-26",
        "close": 62.712002,
        "direction_boundary": 50.655998,
        "core_momentum": 0.237998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114002
      },
      {
        "date": "2026-07-03",
        "close": 63.584,
        "direction_boundary": 50.896,
        "core_momentum": 0.249293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114143
      },
      {
        "date": "2026-07-10",
        "close": 64.061996,
        "direction_boundary": 51.402,
        "core_momentum": 0.246294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2026-07-17",
        "close": 63.341999,
        "direction_boundary": 51.928001,
        "core_momentum": 0.219804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112458
      },
      {
        "date": "2026-07-24",
        "close": 63.438,
        "direction_boundary": 52.259998,
        "core_momentum": 0.213892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107883
      },
      {
        "date": "2026-07-31",
        "close": 62.664001,
        "direction_boundary": 51.896,
        "core_momentum": 0.207492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109196
      },
      {
        "date": "2026-08-07",
        "close": 65.094002,
        "direction_boundary": 52.532001,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.712002,
        "volume": 50
      },
      {
        "date": "2023-08-25",
        "close": 38.280998,
        "volume": 1724
      },
      {
        "date": "2023-09-01",
        "close": 39.332001,
        "volume": 32
      },
      {
        "date": "2023-09-08",
        "close": 39.258999,
        "volume": 26618
      },
      {
        "date": "2023-09-15",
        "close": 39.369999,
        "volume": 44
      },
      {
        "date": "2023-09-22",
        "close": 38.450001,
        "volume": 1346
      },
      {
        "date": "2023-09-29",
        "close": 38.388,
        "volume": 3013
      },
      {
        "date": "2023-10-06",
        "close": 38.069,
        "volume": 5596
      },
      {
        "date": "2023-10-13",
        "close": 38.891998,
        "volume": 4006
      },
      {
        "date": "2023-10-20",
        "close": 37.66,
        "volume": 24285
      },
      {
        "date": "2023-10-27",
        "close": 36.846001,
        "volume": 4500
      },
      {
        "date": "2023-11-03",
        "close": 38.335999,
        "volume": 5615
      },
      {
        "date": "2023-11-10",
        "close": 38.646999,
        "volume": 233
      },
      {
        "date": "2023-11-17",
        "close": 39.062,
        "volume": 1451
      },
      {
        "date": "2023-11-24",
        "close": 39.314999,
        "volume": 30
      },
      {
        "date": "2023-12-01",
        "close": 39.741001,
        "volume": 201
      },
      {
        "date": "2023-12-08",
        "close": 40.304001,
        "volume": 72
      },
      {
        "date": "2023-12-15",
        "close": 40.875,
        "volume": 444
      },
      {
        "date": "2023-12-22",
        "close": 40.816002,
        "volume": 144
      },
      {
        "date": "2023-12-29",
        "close": 40.883999,
        "volume": 64
      },
      {
        "date": "2024-01-05",
        "close": 40.570999,
        "volume": 363
      },
      {
        "date": "2024-01-12",
        "close": 41.194,
        "volume": 143
      },
      {
        "date": "2024-01-19",
        "close": 41.689999,
        "volume": 350
      },
      {
        "date": "2024-01-26",
        "close": 42.643002,
        "volume": 427
      },
      {
        "date": "2024-02-02",
        "close": 43.368,
        "volume": 1413
      },
      {
        "date": "2024-02-09",
        "close": 43.924,
        "volume": 804
      },
      {
        "date": "2024-02-16",
        "close": 44.167999,
        "volume": 542
      },
      {
        "date": "2024-02-23",
        "close": 44.530998,
        "volume": 73
      },
      {
        "date": "2024-03-01",
        "close": 44.709999,
        "volume": 455
      },
      {
        "date": "2024-03-08",
        "close": 44.616001,
        "volume": 201
      },
      {
        "date": "2024-03-15",
        "close": 44.487,
        "volume": 133
      },
      {
        "date": "2024-03-22",
        "close": 45.863998,
        "volume": 132
      },
      {
        "date": "2024-03-29",
        "close": 46.077,
        "volume": 1033
      },
      {
        "date": "2024-04-05",
        "close": 45.473,
        "volume": 328
      },
      {
        "date": "2024-04-12",
        "close": 45.93,
        "volume": 2922
      },
      {
        "date": "2024-04-19",
        "close": 44.390999,
        "volume": 46
      },
      {
        "date": "2024-04-26",
        "close": 45.242001,
        "volume": 20472
      },
      {
        "date": "2024-05-03",
        "close": 45.042,
        "volume": 755
      },
      {
        "date": "2024-05-10",
        "close": 45.958,
        "volume": 624
      },
      {
        "date": "2024-05-17",
        "close": 46.248001,
        "volume": 40
      },
      {
        "date": "2024-05-24",
        "close": 46.395,
        "volume": 742
      },
      {
        "date": "2024-05-31",
        "close": 45.598999,
        "volume": 13424
      },
      {
        "date": "2024-06-07",
        "close": 47.094002,
        "volume": 567
      },
      {
        "date": "2024-06-14",
        "close": 48.144001,
        "volume": 253
      },
      {
        "date": "2024-06-21",
        "close": 48.615002,
        "volume": 58
      },
      {
        "date": "2024-06-28",
        "close": 48.783001,
        "volume": 289
      },
      {
        "date": "2024-07-05",
        "close": 48.73,
        "volume": 28822
      },
      {
        "date": "2024-07-12",
        "close": 49.126999,
        "volume": 629
      },
      {
        "date": "2024-07-19",
        "close": 48.176998,
        "volume": 6806
      },
      {
        "date": "2024-07-26",
        "close": 47.727001,
        "volume": 360
      },
      {
        "date": "2024-08-02",
        "close": 46.331001,
        "volume": 584
      },
      {
        "date": "2024-08-09",
        "close": 46.362999,
        "volume": 20580
      },
      {
        "date": "2024-08-16",
        "close": 47.933998,
        "volume": 19218
      },
      {
        "date": "2024-08-23",
        "close": 47.861,
        "volume": 10222
      },
      {
        "date": "2024-08-30",
        "close": 48.189999,
        "volume": 398
      },
      {
        "date": "2024-09-06",
        "close": 46.568001,
        "volume": 38086
      },
      {
        "date": "2024-09-13",
        "close": 48.353001,
        "volume": 8313
      },
      {
        "date": "2024-09-20",
        "close": 48.612,
        "volume": 23969
      },
      {
        "date": "2024-09-27",
        "close": 49.076,
        "volume": 31939
      },
      {
        "date": "2024-10-04",
        "close": 49.622002,
        "volume": 489
      },
      {
        "date": "2024-10-11",
        "close": 50.585999,
        "volume": 2995
      },
      {
        "date": "2024-10-18",
        "close": 51.444,
        "volume": 3694
      },
      {
        "date": "2024-10-25",
        "close": 51.495998,
        "volume": 2738
      },
      {
        "date": "2024-11-01",
        "close": 50.605999,
        "volume": 1202
      },
      {
        "date": "2024-11-08",
        "close": 53.324001,
        "volume": 20353
      },
      {
        "date": "2024-11-15",
        "close": 53.175999,
        "volume": 48612
      },
      {
        "date": "2024-11-22",
        "close": 54.664001,
        "volume": 147564
      },
      {
        "date": "2024-11-29",
        "close": 54.582001,
        "volume": 33601
      },
      {
        "date": "2024-12-06",
        "close": 55.026001,
        "volume": 64539
      },
      {
        "date": "2024-12-13",
        "close": 55.084,
        "volume": 69740
      },
      {
        "date": "2024-12-20",
        "close": 54.612,
        "volume": 27357
      },
      {
        "date": "2024-12-27",
        "close": 54.692001,
        "volume": 1428
      },
      {
        "date": "2025-01-03",
        "close": 54.992001,
        "volume": 28292
      },
      {
        "date": "2025-01-10",
        "close": 54.318001,
        "volume": 75462
      },
      {
        "date": "2025-01-17",
        "close": 55.728001,
        "volume": 34548
      },
      {
        "date": "2025-01-24",
        "close": 55.630001,
        "volume": 82958
      },
      {
        "date": "2025-01-31",
        "close": 56.18,
        "volume": 83022
      },
      {
        "date": "2025-02-07",
        "close": 55.891998,
        "volume": 41634
      },
      {
        "date": "2025-02-14",
        "close": 55.708,
        "volume": 22431
      },
      {
        "date": "2025-02-21",
        "close": 55.712002,
        "volume": 172284
      },
      {
        "date": "2025-02-28",
        "close": 54.136002,
        "volume": 185890
      },
      {
        "date": "2025-03-07",
        "close": 50.189999,
        "volume": 21591
      },
      {
        "date": "2025-03-14",
        "close": 49.450001,
        "volume": 42836
      },
      {
        "date": "2025-03-21",
        "close": 49.945999,
        "volume": 16031
      },
      {
        "date": "2025-03-28",
        "close": 49.464001,
        "volume": 6726
      },
      {
        "date": "2025-04-04",
        "close": 45.115002,
        "volume": 6520
      },
      {
        "date": "2025-04-11",
        "close": 44.339001,
        "volume": 20396
      },
      {
        "date": "2025-04-18",
        "close": 44.558998,
        "volume": 26051
      },
      {
        "date": "2025-04-25",
        "close": 46.171001,
        "volume": 18578
      },
      {
        "date": "2025-05-02",
        "close": 47.931999,
        "volume": 7236
      },
      {
        "date": "2025-05-09",
        "close": 48.223,
        "volume": 10131
      },
      {
        "date": "2025-05-16",
        "close": 51.015999,
        "volume": 11388
      },
      {
        "date": "2025-05-23",
        "close": 49.067001,
        "volume": 2768
      },
      {
        "date": "2025-05-30",
        "close": 49.817001,
        "volume": 2578
      },
      {
        "date": "2025-06-06",
        "close": 50.452,
        "volume": 9068
      },
      {
        "date": "2025-06-13",
        "close": 49.883999,
        "volume": 6399
      },
      {
        "date": "2025-06-20",
        "close": 49.861,
        "volume": 5887
      },
      {
        "date": "2025-06-27",
        "close": 50.655998,
        "volume": 3088
      },
      {
        "date": "2025-07-04",
        "close": 50.896,
        "volume": 8991
      },
      {
        "date": "2025-07-11",
        "close": 51.402,
        "volume": 3282
      },
      {
        "date": "2025-07-18",
        "close": 51.928001,
        "volume": 2002
      },
      {
        "date": "2025-07-25",
        "close": 52.259998,
        "volume": 442
      },
      {
        "date": "2025-08-01",
        "close": 51.896,
        "volume": 3328
      },
      {
        "date": "2025-08-08",
        "close": 52.532001,
        "volume": 2823
      },
      {
        "date": "2025-08-15",
        "close": 52.986,
        "volume": 3179
      },
      {
        "date": "2025-08-22",
        "close": 53.174,
        "volume": 2846
      },
      {
        "date": "2025-08-29",
        "close": 53.060001,
        "volume": 1133
      },
      {
        "date": "2025-09-05",
        "close": 53.021999,
        "volume": 7351
      },
      {
        "date": "2025-09-12",
        "close": 54.091999,
        "volume": 5661
      },
      {
        "date": "2025-09-19",
        "close": 54.396,
        "volume": 24807
      },
      {
        "date": "2025-09-26",
        "close": 54.492001,
        "volume": 4861
      },
      {
        "date": "2025-10-03",
        "close": 55.292,
        "volume": 1201
      },
      {
        "date": "2025-10-10",
        "close": 54.896,
        "volume": 1005
      },
      {
        "date": "2025-10-17",
        "close": 54.556,
        "volume": 10570
      },
      {
        "date": "2025-10-24",
        "close": 55.793999,
        "volume": 2902
      },
      {
        "date": "2025-10-31",
        "close": 57.141998,
        "volume": 8413
      },
      {
        "date": "2025-11-07",
        "close": 55.313999,
        "volume": 1336
      },
      {
        "date": "2025-11-14",
        "close": 56.049999,
        "volume": 5180
      },
      {
        "date": "2025-11-21",
        "close": 55.16,
        "volume": 1199
      },
      {
        "date": "2025-11-28",
        "close": 56.869999,
        "volume": 5200
      },
      {
        "date": "2025-12-05",
        "close": 56.948002,
        "volume": 710
      },
      {
        "date": "2025-12-12",
        "close": 56.02,
        "volume": 3732
      },
      {
        "date": "2025-12-19",
        "close": 56.240002,
        "volume": 3403
      },
      {
        "date": "2025-12-26",
        "close": 56.493999,
        "volume": 14727
      },
      {
        "date": "2026-01-02",
        "close": 56.257999,
        "volume": 2474
      },
      {
        "date": "2026-01-09",
        "close": 57.683998,
        "volume": 2664
      },
      {
        "date": "2026-01-16",
        "close": 57.855999,
        "volume": 1400
      },
      {
        "date": "2026-01-23",
        "close": 56.784,
        "volume": 5148
      },
      {
        "date": "2026-01-30",
        "close": 56.380001,
        "volume": 3492
      },
      {
        "date": "2026-02-06",
        "close": 56.363998,
        "volume": 9673
      },
      {
        "date": "2026-02-13",
        "close": 55.754002,
        "volume": 27637
      },
      {
        "date": "2026-02-20",
        "close": 56.486,
        "volume": 8202
      },
      {
        "date": "2026-02-27",
        "close": 56.169998,
        "volume": 10122
      },
      {
        "date": "2026-03-06",
        "close": 56.905998,
        "volume": 10568
      },
      {
        "date": "2026-03-13",
        "close": 56.216,
        "volume": 5138
      },
      {
        "date": "2026-03-20",
        "close": 54.762001,
        "volume": 7782
      },
      {
        "date": "2026-03-27",
        "close": 53.806,
        "volume": 1905
      },
      {
        "date": "2026-04-03",
        "close": 55.066002,
        "volume": 4998
      },
      {
        "date": "2026-04-10",
        "close": 56.338001,
        "volume": 2395
      },
      {
        "date": "2026-04-17",
        "close": 58.438,
        "volume": 6696
      },
      {
        "date": "2026-04-24",
        "close": 59.049999,
        "volume": 5115
      },
      {
        "date": "2026-05-01",
        "close": 59.133999,
        "volume": 4463
      },
      {
        "date": "2026-05-08",
        "close": 60.773998,
        "volume": 1011
      },
      {
        "date": "2026-05-15",
        "close": 61.911999,
        "volume": 28579
      },
      {
        "date": "2026-05-22",
        "close": 62.571999,
        "volume": 1621
      },
      {
        "date": "2026-05-29",
        "close": 62.925999,
        "volume": 7560
      },
      {
        "date": "2026-06-05",
        "close": 62.877998,
        "volume": 14
      },
      {
        "date": "2026-06-12",
        "close": 62.278,
        "volume": 17
      },
      {
        "date": "2026-06-19",
        "close": 63.348,
        "volume": 59
      },
      {
        "date": "2026-06-26",
        "close": 62.712002,
        "volume": 1420
      },
      {
        "date": "2026-07-03",
        "close": 63.584,
        "volume": 117
      },
      {
        "date": "2026-07-10",
        "close": 64.061996,
        "volume": 1719
      },
      {
        "date": "2026-07-17",
        "close": 63.341999,
        "volume": 12153
      },
      {
        "date": "2026-07-24",
        "close": 63.438,
        "volume": 1663
      },
      {
        "date": "2026-07-31",
        "close": 62.664001,
        "volume": 6975
      },
      {
        "date": "2026-08-07",
        "close": 65.094002,
        "volume": 1361
      }
    ],
    "sharemaestro_context": {
      "trend": 59.5698,
      "fair_value": 50.649647,
      "market_activity": 43.136593,
      "market_dynamics": 0.533944,
      "relative_strength": 4.26524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.006625,
        "directional_follow_through": 0.6486,
        "regime_survival": 1.0,
        "conditional_difference": 0.005059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.038099,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.014031,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.036496,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.041282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.068123,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.152447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.089765
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013007
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.292129
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017201
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46085
      }
    ]
  }
}