{
  "ticker": {
    "uuid": "cb9af433-8d1e-4d5c-9804-01e41464b871",
    "symbol": "EQV1V",
    "name": "eQ Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.290055,
    "boundary_margin": -0.230272,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.168688,
    "volatility_stability": 1.2767,
    "risk_context": 0.5928,
    "current_regime": {
      "move": -0.024742,
      "interruption": 0.074074,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.385,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.456281,
        "direction_boundary": 19.56414,
        "core_momentum": -0.209969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18164
      },
      {
        "date": "2023-08-25",
        "close": 15.82139,
        "direction_boundary": 19.976887,
        "core_momentum": -0.208015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184582
      },
      {
        "date": "2023-09-01",
        "close": 15.751844,
        "direction_boundary": 19.068848,
        "core_momentum": -0.173949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184551
      },
      {
        "date": "2023-09-08",
        "close": 15.247647,
        "direction_boundary": 19.935612,
        "core_momentum": -0.235155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170194
      },
      {
        "date": "2023-09-15",
        "close": 15.76923,
        "direction_boundary": 19.068848,
        "core_momentum": -0.173037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177878
      },
      {
        "date": "2023-09-22",
        "close": 15.664915,
        "direction_boundary": 18.945024,
        "core_momentum": -0.173138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176831
      },
      {
        "date": "2023-09-29",
        "close": 15.212874,
        "direction_boundary": 18.986298,
        "core_momentum": -0.198745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180475
      },
      {
        "date": "2023-10-06",
        "close": 14.065389,
        "direction_boundary": 18.986298,
        "core_momentum": -0.259182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200322
      },
      {
        "date": "2023-10-13",
        "close": 14.430497,
        "direction_boundary": 17.954435,
        "core_momentum": -0.196271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205214
      },
      {
        "date": "2023-10-20",
        "close": 13.83937,
        "direction_boundary": 17.582962,
        "core_momentum": -0.21291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20685
      },
      {
        "date": "2023-10-27",
        "close": 12.344161,
        "direction_boundary": 17.335314,
        "core_momentum": -0.287918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249411
      },
      {
        "date": "2023-11-03",
        "close": 13.161309,
        "direction_boundary": 17.170216,
        "core_momentum": -0.23348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270676
      },
      {
        "date": "2023-11-10",
        "close": 13.474259,
        "direction_boundary": 18.367182,
        "core_momentum": -0.266395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274306
      },
      {
        "date": "2023-11-17",
        "close": 12.865746,
        "direction_boundary": 18.243357,
        "core_momentum": -0.294771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278434
      },
      {
        "date": "2023-11-24",
        "close": 12.93529,
        "direction_boundary": 18.532276,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273627
      },
      {
        "date": "2023-12-01",
        "close": 12.830974,
        "direction_boundary": 19.935612,
        "core_momentum": -0.356379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273592
      },
      {
        "date": "2023-12-08",
        "close": 12.257231,
        "direction_boundary": 19.935612,
        "core_momentum": -0.385159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276718
      },
      {
        "date": "2023-12-15",
        "close": 13.161309,
        "direction_boundary": 19.399042,
        "core_momentum": -0.321549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293508
      },
      {
        "date": "2023-12-22",
        "close": 13.387329,
        "direction_boundary": 20.472181,
        "core_momentum": -0.346072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293374
      },
      {
        "date": "2023-12-29",
        "close": 13.404716,
        "direction_boundary": 21.008753,
        "core_momentum": -0.361946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293415
      },
      {
        "date": "2024-01-05",
        "close": 13.422101,
        "direction_boundary": 20.307083,
        "core_momentum": -0.339043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293281
      },
      {
        "date": "2024-01-12",
        "close": 13.056993,
        "direction_boundary": 19.853064,
        "core_momentum": -0.342318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286838
      },
      {
        "date": "2024-01-19",
        "close": 12.848359,
        "direction_boundary": 19.605417,
        "core_momentum": -0.344653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286671
      },
      {
        "date": "2024-01-26",
        "close": 12.88313,
        "direction_boundary": 19.935612,
        "core_momentum": -0.353763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286537
      },
      {
        "date": "2024-02-02",
        "close": 12.778814,
        "direction_boundary": 19.440315,
        "core_momentum": -0.342664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286547
      },
      {
        "date": "2024-02-09",
        "close": 12.083368,
        "direction_boundary": 18.614828,
        "core_momentum": -0.350874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293321
      },
      {
        "date": "2024-02-16",
        "close": 12.396319,
        "direction_boundary": 18.284628,
        "core_momentum": -0.322036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292003
      },
      {
        "date": "2024-02-23",
        "close": 12.11814,
        "direction_boundary": 17.871885,
        "core_momentum": -0.321944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288929
      },
      {
        "date": "2024-03-01",
        "close": 12.309389,
        "direction_boundary": 17.83061,
        "core_momentum": -0.309648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291073
      },
      {
        "date": "2024-03-08",
        "close": 12.257231,
        "direction_boundary": 16.757469,
        "core_momentum": -0.268551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289231
      },
      {
        "date": "2024-03-15",
        "close": 12.11814,
        "direction_boundary": 16.716196,
        "core_momentum": -0.275066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282813
      },
      {
        "date": "2024-03-22",
        "close": 12.506196,
        "direction_boundary": 16.443785,
        "core_momentum": -0.239458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288646
      },
      {
        "date": "2024-03-29",
        "close": 12.255713,
        "direction_boundary": 16.534222,
        "core_momentum": -0.258767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287624
      },
      {
        "date": "2024-04-05",
        "close": 12.434629,
        "direction_boundary": 17.107965,
        "core_momentum": -0.273167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270689
      },
      {
        "date": "2024-04-12",
        "close": 12.255713,
        "direction_boundary": 16.864555,
        "core_momentum": -0.273286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267384
      },
      {
        "date": "2024-04-19",
        "close": 12.076798,
        "direction_boundary": 16.256046,
        "core_momentum": -0.257089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26278
      },
      {
        "date": "2024-04-26",
        "close": 12.166257,
        "direction_boundary": 16.72547,
        "core_momentum": -0.272591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210781
      },
      {
        "date": "2024-05-03",
        "close": 12.345171,
        "direction_boundary": 16.58638,
        "core_momentum": -0.255704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190627
      },
      {
        "date": "2024-05-10",
        "close": 13.060835,
        "direction_boundary": 16.534222,
        "core_momentum": -0.210073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204515
      },
      {
        "date": "2024-05-17",
        "close": 13.463394,
        "direction_boundary": 16.116955,
        "core_momentum": -0.164644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198278
      },
      {
        "date": "2024-05-24",
        "close": 12.613545,
        "direction_boundary": 15.386737,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218789
      },
      {
        "date": "2024-05-31",
        "close": 12.792461,
        "direction_boundary": 15.334577,
        "core_momentum": -0.165777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219505
      },
      {
        "date": "2024-06-07",
        "close": 12.613545,
        "direction_boundary": 14.847765,
        "core_momentum": -0.150475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21055
      },
      {
        "date": "2024-06-14",
        "close": 12.703003,
        "direction_boundary": 15.282418,
        "core_momentum": -0.168783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185118
      },
      {
        "date": "2024-06-21",
        "close": 13.060835,
        "direction_boundary": 14.865152,
        "core_momentum": -0.121379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187835
      },
      {
        "date": "2024-06-28",
        "close": 12.434629,
        "direction_boundary": 14.865152,
        "core_momentum": -0.163505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199298
      },
      {
        "date": "2024-07-05",
        "close": 12.613545,
        "direction_boundary": 14.691289,
        "core_momentum": -0.141427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200653
      },
      {
        "date": "2024-07-12",
        "close": 12.389901,
        "direction_boundary": 15.351963,
        "core_momentum": -0.192944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19866
      },
      {
        "date": "2024-07-19",
        "close": 12.03207,
        "direction_boundary": 15.073786,
        "core_momentum": -0.201788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201357
      },
      {
        "date": "2024-07-26",
        "close": 12.703003,
        "direction_boundary": 14.830378,
        "core_momentum": -0.143447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216183
      },
      {
        "date": "2024-08-02",
        "close": 12.076798,
        "direction_boundary": 14.77822,
        "core_momentum": -0.182798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2269
      },
      {
        "date": "2024-08-09",
        "close": 12.389901,
        "direction_boundary": 14.986853,
        "core_momentum": -0.173282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216168
      },
      {
        "date": "2024-08-16",
        "close": 12.255713,
        "direction_boundary": 15.456281,
        "core_momentum": -0.207072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213767
      },
      {
        "date": "2024-08-23",
        "close": 12.434629,
        "direction_boundary": 15.82139,
        "core_momentum": -0.214062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212238
      },
      {
        "date": "2024-08-30",
        "close": 12.568816,
        "direction_boundary": 15.751844,
        "core_momentum": -0.202073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211667
      },
      {
        "date": "2024-09-06",
        "close": 12.524088,
        "direction_boundary": 15.247647,
        "core_momentum": -0.178622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211636
      },
      {
        "date": "2024-09-13",
        "close": 12.434629,
        "direction_boundary": 15.76923,
        "core_momentum": -0.211463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211227
      },
      {
        "date": "2024-09-20",
        "close": 12.568816,
        "direction_boundary": 15.664915,
        "core_momentum": -0.197645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207146
      },
      {
        "date": "2024-09-27",
        "close": 12.65958,
        "direction_boundary": 15.212874,
        "core_momentum": -0.167838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20522
      },
      {
        "date": "2024-10-04",
        "close": 12.751649,
        "direction_boundary": 14.065389,
        "core_momentum": -0.093402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204529
      },
      {
        "date": "2024-10-11",
        "close": 12.65958,
        "direction_boundary": 14.430497,
        "core_momentum": -0.12272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203679
      },
      {
        "date": "2024-10-18",
        "close": 12.613544,
        "direction_boundary": 13.83937,
        "core_momentum": -0.088575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20252
      },
      {
        "date": "2024-10-25",
        "close": 12.475441,
        "direction_boundary": 12.344161,
        "core_momentum": 0.010635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203089
      },
      {
        "date": "2024-11-01",
        "close": 12.475441,
        "direction_boundary": 13.161309,
        "core_momentum": -0.052112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202135
      },
      {
        "date": "2024-11-08",
        "close": 12.291302,
        "direction_boundary": 13.474259,
        "core_momentum": -0.087794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186211
      },
      {
        "date": "2024-11-15",
        "close": 12.199231,
        "direction_boundary": 12.865746,
        "core_momentum": -0.051805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180223
      },
      {
        "date": "2024-11-22",
        "close": 11.830954,
        "direction_boundary": 12.93529,
        "core_momentum": -0.085374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162139
      },
      {
        "date": "2024-11-29",
        "close": 11.600779,
        "direction_boundary": 12.830974,
        "core_momentum": -0.095877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162001
      },
      {
        "date": "2024-12-06",
        "close": 11.784919,
        "direction_boundary": 12.257231,
        "core_momentum": -0.038533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163474
      },
      {
        "date": "2024-12-13",
        "close": 11.462674,
        "direction_boundary": 13.161309,
        "core_momentum": -0.129063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166447
      },
      {
        "date": "2024-12-20",
        "close": 11.416638,
        "direction_boundary": 13.387329,
        "core_momentum": -0.147206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16004
      },
      {
        "date": "2024-12-27",
        "close": 11.370605,
        "direction_boundary": 13.404716,
        "core_momentum": -0.151746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146951
      },
      {
        "date": "2025-01-03",
        "close": 11.646813,
        "direction_boundary": 13.422101,
        "core_momentum": -0.132266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2025-01-10",
        "close": 11.048361,
        "direction_boundary": 13.056993,
        "core_momentum": -0.153836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163917
      },
      {
        "date": "2025-01-17",
        "close": 11.14043,
        "direction_boundary": 12.848359,
        "core_momentum": -0.13293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160758
      },
      {
        "date": "2025-01-24",
        "close": 11.2325,
        "direction_boundary": 12.88313,
        "core_momentum": -0.128123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139217
      },
      {
        "date": "2025-01-31",
        "close": 10.910256,
        "direction_boundary": 12.778814,
        "core_momentum": -0.146223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12781
      },
      {
        "date": "2025-02-07",
        "close": 10.541977,
        "direction_boundary": 12.083368,
        "core_momentum": -0.127563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127163
      },
      {
        "date": "2025-02-14",
        "close": 10.311804,
        "direction_boundary": 12.396319,
        "core_momentum": -0.168156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12892
      },
      {
        "date": "2025-02-21",
        "close": 10.127665,
        "direction_boundary": 12.11814,
        "core_momentum": -0.164256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126113
      },
      {
        "date": "2025-02-28",
        "close": 9.943524,
        "direction_boundary": 12.309389,
        "core_momentum": -0.1922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123952
      },
      {
        "date": "2025-03-07",
        "close": 9.89749,
        "direction_boundary": 12.257231,
        "core_momentum": -0.192518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123867
      },
      {
        "date": "2025-03-14",
        "close": 9.80542,
        "direction_boundary": 12.11814,
        "core_momentum": -0.190848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123837
      },
      {
        "date": "2025-03-21",
        "close": 10.173699,
        "direction_boundary": 12.506196,
        "core_momentum": -0.186507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136846
      },
      {
        "date": "2025-03-28",
        "close": 10.297073,
        "direction_boundary": 12.255713,
        "core_momentum": -0.159814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138094
      },
      {
        "date": "2025-04-04",
        "close": 9.775103,
        "direction_boundary": 12.434629,
        "core_momentum": -0.213881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149077
      },
      {
        "date": "2025-04-11",
        "close": 9.419212,
        "direction_boundary": 12.255713,
        "core_momentum": -0.231443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153561
      },
      {
        "date": "2025-04-18",
        "close": 9.651727,
        "direction_boundary": 12.076798,
        "core_momentum": -0.200804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161115
      },
      {
        "date": "2025-04-25",
        "close": 9.860516,
        "direction_boundary": 12.166257,
        "core_momentum": -0.189519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2025-05-02",
        "close": 9.720057,
        "direction_boundary": 12.345171,
        "core_momentum": -0.212643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16662
      },
      {
        "date": "2025-05-09",
        "close": 11.768084,
        "direction_boundary": 13.060835,
        "core_momentum": -0.098979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324161
      },
      {
        "date": "2025-05-16",
        "close": 10.676689,
        "direction_boundary": 13.463394,
        "core_momentum": -0.206984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350273
      },
      {
        "date": "2025-05-23",
        "close": 10.581785,
        "direction_boundary": 12.613545,
        "core_momentum": -0.161078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348397
      },
      {
        "date": "2025-05-30",
        "close": 10.107265,
        "direction_boundary": 12.792461,
        "core_momentum": -0.209905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352584
      },
      {
        "date": "2025-06-06",
        "close": 9.917458,
        "direction_boundary": 12.613545,
        "core_momentum": -0.213745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351723
      },
      {
        "date": "2025-06-13",
        "close": 9.870006,
        "direction_boundary": 12.703003,
        "core_momentum": -0.223018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350409
      },
      {
        "date": "2025-06-20",
        "close": 10.819045,
        "direction_boundary": 13.060835,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375646
      },
      {
        "date": "2025-06-27",
        "close": 10.249622,
        "direction_boundary": 12.434629,
        "core_momentum": -0.17572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382515
      },
      {
        "date": "2025-07-04",
        "close": 11.198661,
        "direction_boundary": 12.613545,
        "core_momentum": -0.112172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401944
      },
      {
        "date": "2025-07-11",
        "close": 12.574767,
        "direction_boundary": 12.389901,
        "core_momentum": 0.014921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42625
      },
      {
        "date": "2025-07-18",
        "close": 12.052796,
        "direction_boundary": 12.03207,
        "core_momentum": 0.001723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431228
      },
      {
        "date": "2025-07-25",
        "close": 12.052796,
        "direction_boundary": 12.703003,
        "core_momentum": -0.051185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43118
      },
      {
        "date": "2025-08-01",
        "close": 12.337507,
        "direction_boundary": 12.076798,
        "core_momentum": 0.021588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429572
      },
      {
        "date": "2025-08-08",
        "close": 12.290055,
        "direction_boundary": 12.389901,
        "core_momentum": -0.008059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426093
      },
      {
        "date": "2025-08-15",
        "close": 12.62222,
        "direction_boundary": 12.255713,
        "core_momentum": 0.029905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425052
      },
      {
        "date": "2025-08-22",
        "close": 12.290055,
        "direction_boundary": 12.434629,
        "core_momentum": -0.011627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42627
      },
      {
        "date": "2025-08-29",
        "close": 12.147699,
        "direction_boundary": 12.568816,
        "core_momentum": -0.033505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42556
      },
      {
        "date": "2025-09-05",
        "close": 11.957892,
        "direction_boundary": 12.524088,
        "core_momentum": -0.045209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426482
      },
      {
        "date": "2025-09-12",
        "close": 11.625729,
        "direction_boundary": 12.434629,
        "core_momentum": -0.065052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428742
      },
      {
        "date": "2025-09-19",
        "close": 11.673181,
        "direction_boundary": 12.568816,
        "core_momentum": -0.071259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42651
      },
      {
        "date": "2025-09-26",
        "close": 11.578277,
        "direction_boundary": 12.65958,
        "core_momentum": -0.085414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426789
      },
      {
        "date": "2025-10-03",
        "close": 11.815536,
        "direction_boundary": 12.751649,
        "core_momentum": -0.073411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419348
      },
      {
        "date": "2025-10-10",
        "close": 11.211111,
        "direction_boundary": 12.65958,
        "core_momentum": -0.114417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423141
      },
      {
        "date": "2025-10-17",
        "close": 10.674927,
        "direction_boundary": 12.613544,
        "core_momentum": -0.153693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429202
      },
      {
        "date": "2025-10-24",
        "close": 11.064879,
        "direction_boundary": 12.475441,
        "core_momentum": -0.113067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430851
      },
      {
        "date": "2025-10-31",
        "close": 10.723671,
        "direction_boundary": 12.475441,
        "core_momentum": -0.140417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432969
      },
      {
        "date": "2025-11-07",
        "close": 10.674927,
        "direction_boundary": 12.291302,
        "core_momentum": -0.131506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338231
      },
      {
        "date": "2025-11-14",
        "close": 10.723671,
        "direction_boundary": 12.199231,
        "core_momentum": -0.120955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310203
      },
      {
        "date": "2025-11-21",
        "close": 10.626183,
        "direction_boundary": 11.830954,
        "core_momentum": -0.101832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310215
      },
      {
        "date": "2025-11-28",
        "close": 10.723671,
        "direction_boundary": 11.600779,
        "core_momentum": -0.075608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303186
      },
      {
        "date": "2025-12-05",
        "close": 10.723671,
        "direction_boundary": 11.784919,
        "core_momentum": -0.090051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301667
      },
      {
        "date": "2025-12-12",
        "close": 10.479952,
        "direction_boundary": 11.462674,
        "core_momentum": -0.085732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303656
      },
      {
        "date": "2025-12-19",
        "close": 10.382463,
        "direction_boundary": 11.416638,
        "core_momentum": -0.090585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275083
      },
      {
        "date": "2025-12-26",
        "close": 10.236232,
        "direction_boundary": 11.370605,
        "core_momentum": -0.099764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265249
      },
      {
        "date": "2026-01-02",
        "close": 10.772415,
        "direction_boundary": 11.646813,
        "core_momentum": -0.075076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244481
      },
      {
        "date": "2026-01-09",
        "close": 10.723671,
        "direction_boundary": 11.048361,
        "core_momentum": -0.029388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176389
      },
      {
        "date": "2026-01-16",
        "close": 10.479952,
        "direction_boundary": 11.14043,
        "core_momentum": -0.059287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170357
      },
      {
        "date": "2026-01-23",
        "close": 10.528696,
        "direction_boundary": 11.2325,
        "core_momentum": -0.062658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170771
      },
      {
        "date": "2026-01-30",
        "close": 10.626183,
        "direction_boundary": 10.910256,
        "core_momentum": -0.026037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167133
      },
      {
        "date": "2026-02-06",
        "close": 10.821159,
        "direction_boundary": 10.541977,
        "core_momentum": 0.026483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170393
      },
      {
        "date": "2026-02-13",
        "close": 10.674927,
        "direction_boundary": 10.311804,
        "core_momentum": 0.035214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164524
      },
      {
        "date": "2026-02-20",
        "close": 10.626183,
        "direction_boundary": 10.127665,
        "core_momentum": 0.049223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161924
      },
      {
        "date": "2026-02-27",
        "close": 10.479952,
        "direction_boundary": 9.943524,
        "core_momentum": 0.053947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162118
      },
      {
        "date": "2026-03-06",
        "close": 10.187488,
        "direction_boundary": 9.89749,
        "core_momentum": 0.0293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164594
      },
      {
        "date": "2026-03-13",
        "close": 10.138743,
        "direction_boundary": 9.80542,
        "core_momentum": 0.033994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161506
      },
      {
        "date": "2026-03-20",
        "close": 10.236232,
        "direction_boundary": 10.173699,
        "core_momentum": 0.006147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162319
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "direction_boundary": 10.297073,
        "core_momentum": -0.019139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162682
      },
      {
        "date": "2026-04-03",
        "close": 10.3,
        "direction_boundary": 9.775103,
        "core_momentum": 0.053697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162472
      },
      {
        "date": "2026-04-10",
        "close": 10.25,
        "direction_boundary": 9.419212,
        "core_momentum": 0.088201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147518
      },
      {
        "date": "2026-04-17",
        "close": 10.05,
        "direction_boundary": 9.651727,
        "core_momentum": 0.041264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134434
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "direction_boundary": 9.860516,
        "core_momentum": 0.024287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123235
      },
      {
        "date": "2026-05-01",
        "close": 9.86,
        "direction_boundary": 9.720057,
        "core_momentum": 0.014397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120331
      },
      {
        "date": "2026-05-08",
        "close": 9.7,
        "direction_boundary": 11.768084,
        "core_momentum": -0.175737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121696
      },
      {
        "date": "2026-05-15",
        "close": 9.18,
        "direction_boundary": 10.676689,
        "core_momentum": -0.140183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140312
      },
      {
        "date": "2026-05-22",
        "close": 9.36,
        "direction_boundary": 10.581785,
        "core_momentum": -0.115461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144551
      },
      {
        "date": "2026-05-29",
        "close": 9.74,
        "direction_boundary": 10.107265,
        "core_momentum": -0.036337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156274
      },
      {
        "date": "2026-06-05",
        "close": 9.4,
        "direction_boundary": 9.917458,
        "core_momentum": -0.052176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162245
      },
      {
        "date": "2026-06-12",
        "close": 9.22,
        "direction_boundary": 9.870006,
        "core_momentum": -0.065857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161516
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "direction_boundary": 10.819045,
        "core_momentum": -0.140405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162454
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "direction_boundary": 10.249622,
        "core_momentum": -0.038013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183444
      },
      {
        "date": "2026-07-03",
        "close": 9.62,
        "direction_boundary": 11.198661,
        "core_momentum": -0.140969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169634
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "direction_boundary": 12.574767,
        "core_momentum": -0.220662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172577
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "direction_boundary": 12.052796,
        "core_momentum": -0.203504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172071
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "direction_boundary": 12.052796,
        "core_momentum": -0.211801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171939
      },
      {
        "date": "2026-07-31",
        "close": 9.56,
        "direction_boundary": 12.337507,
        "core_momentum": -0.225127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171539
      },
      {
        "date": "2026-08-07",
        "close": 9.46,
        "direction_boundary": 12.290055,
        "core_momentum": -0.230272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.456281,
        "volume": 9345
      },
      {
        "date": "2023-08-25",
        "close": 15.82139,
        "volume": 8259
      },
      {
        "date": "2023-09-01",
        "close": 15.751844,
        "volume": 13022
      },
      {
        "date": "2023-09-08",
        "close": 15.247647,
        "volume": 7748
      },
      {
        "date": "2023-09-15",
        "close": 15.76923,
        "volume": 4602
      },
      {
        "date": "2023-09-22",
        "close": 15.664915,
        "volume": 43663
      },
      {
        "date": "2023-09-29",
        "close": 15.212874,
        "volume": 5519
      },
      {
        "date": "2023-10-06",
        "close": 14.065389,
        "volume": 37647
      },
      {
        "date": "2023-10-13",
        "close": 14.430497,
        "volume": 21065
      },
      {
        "date": "2023-10-20",
        "close": 13.83937,
        "volume": 9915
      },
      {
        "date": "2023-10-27",
        "close": 12.344161,
        "volume": 23357
      },
      {
        "date": "2023-11-03",
        "close": 13.161309,
        "volume": 18538
      },
      {
        "date": "2023-11-10",
        "close": 13.474259,
        "volume": 8161
      },
      {
        "date": "2023-11-17",
        "close": 12.865746,
        "volume": 12384
      },
      {
        "date": "2023-11-24",
        "close": 12.93529,
        "volume": 17641
      },
      {
        "date": "2023-12-01",
        "close": 12.830974,
        "volume": 27987
      },
      {
        "date": "2023-12-08",
        "close": 12.257231,
        "volume": 24216
      },
      {
        "date": "2023-12-15",
        "close": 13.161309,
        "volume": 37819
      },
      {
        "date": "2023-12-22",
        "close": 13.387329,
        "volume": 37661
      },
      {
        "date": "2023-12-29",
        "close": 13.404716,
        "volume": 22109
      },
      {
        "date": "2024-01-05",
        "close": 13.422101,
        "volume": 31155
      },
      {
        "date": "2024-01-12",
        "close": 13.056993,
        "volume": 26463
      },
      {
        "date": "2024-01-19",
        "close": 12.848359,
        "volume": 31456
      },
      {
        "date": "2024-01-26",
        "close": 12.88313,
        "volume": 19607
      },
      {
        "date": "2024-02-02",
        "close": 12.778814,
        "volume": 12199
      },
      {
        "date": "2024-02-09",
        "close": 12.083368,
        "volume": 33432
      },
      {
        "date": "2024-02-16",
        "close": 12.396319,
        "volume": 17853
      },
      {
        "date": "2024-02-23",
        "close": 12.11814,
        "volume": 7861
      },
      {
        "date": "2024-03-01",
        "close": 12.309389,
        "volume": 27041
      },
      {
        "date": "2024-03-08",
        "close": 12.257231,
        "volume": 14171
      },
      {
        "date": "2024-03-15",
        "close": 12.11814,
        "volume": 10556
      },
      {
        "date": "2024-03-22",
        "close": 12.506196,
        "volume": 13670
      },
      {
        "date": "2024-03-29",
        "close": 12.255713,
        "volume": 22076
      },
      {
        "date": "2024-04-05",
        "close": 12.434629,
        "volume": 15664
      },
      {
        "date": "2024-04-12",
        "close": 12.255713,
        "volume": 11951
      },
      {
        "date": "2024-04-19",
        "close": 12.076798,
        "volume": 16601
      },
      {
        "date": "2024-04-26",
        "close": 12.166257,
        "volume": 23574
      },
      {
        "date": "2024-05-03",
        "close": 12.345171,
        "volume": 15872
      },
      {
        "date": "2024-05-10",
        "close": 13.060835,
        "volume": 15625
      },
      {
        "date": "2024-05-17",
        "close": 13.463394,
        "volume": 11295
      },
      {
        "date": "2024-05-24",
        "close": 12.613545,
        "volume": 21872
      },
      {
        "date": "2024-05-31",
        "close": 12.792461,
        "volume": 16587
      },
      {
        "date": "2024-06-07",
        "close": 12.613545,
        "volume": 9324
      },
      {
        "date": "2024-06-14",
        "close": 12.703003,
        "volume": 6723
      },
      {
        "date": "2024-06-21",
        "close": 13.060835,
        "volume": 6046
      },
      {
        "date": "2024-06-28",
        "close": 12.434629,
        "volume": 10932
      },
      {
        "date": "2024-07-05",
        "close": 12.613545,
        "volume": 6425
      },
      {
        "date": "2024-07-12",
        "close": 12.389901,
        "volume": 5969
      },
      {
        "date": "2024-07-19",
        "close": 12.03207,
        "volume": 9872
      },
      {
        "date": "2024-07-26",
        "close": 12.703003,
        "volume": 9646
      },
      {
        "date": "2024-08-02",
        "close": 12.076798,
        "volume": 7461
      },
      {
        "date": "2024-08-09",
        "close": 12.389901,
        "volume": 7895
      },
      {
        "date": "2024-08-16",
        "close": 12.255713,
        "volume": 10143
      },
      {
        "date": "2024-08-23",
        "close": 12.434629,
        "volume": 15241
      },
      {
        "date": "2024-08-30",
        "close": 12.568816,
        "volume": 39312
      },
      {
        "date": "2024-09-06",
        "close": 12.524088,
        "volume": 18272
      },
      {
        "date": "2024-09-13",
        "close": 12.434629,
        "volume": 9298
      },
      {
        "date": "2024-09-20",
        "close": 12.568816,
        "volume": 18932
      },
      {
        "date": "2024-09-27",
        "close": 12.65958,
        "volume": 12791
      },
      {
        "date": "2024-10-04",
        "close": 12.751649,
        "volume": 11060
      },
      {
        "date": "2024-10-11",
        "close": 12.65958,
        "volume": 8441
      },
      {
        "date": "2024-10-18",
        "close": 12.613544,
        "volume": 16310
      },
      {
        "date": "2024-10-25",
        "close": 12.475441,
        "volume": 9478
      },
      {
        "date": "2024-11-01",
        "close": 12.475441,
        "volume": 14961
      },
      {
        "date": "2024-11-08",
        "close": 12.291302,
        "volume": 40706
      },
      {
        "date": "2024-11-15",
        "close": 12.199231,
        "volume": 49517
      },
      {
        "date": "2024-11-22",
        "close": 11.830954,
        "volume": 18461
      },
      {
        "date": "2024-11-29",
        "close": 11.600779,
        "volume": 29440
      },
      {
        "date": "2024-12-06",
        "close": 11.784919,
        "volume": 24387
      },
      {
        "date": "2024-12-13",
        "close": 11.462674,
        "volume": 25870
      },
      {
        "date": "2024-12-20",
        "close": 11.416638,
        "volume": 30913
      },
      {
        "date": "2024-12-27",
        "close": 11.370605,
        "volume": 15279
      },
      {
        "date": "2025-01-03",
        "close": 11.646813,
        "volume": 15160
      },
      {
        "date": "2025-01-10",
        "close": 11.048361,
        "volume": 27630
      },
      {
        "date": "2025-01-17",
        "close": 11.14043,
        "volume": 11718
      },
      {
        "date": "2025-01-24",
        "close": 11.2325,
        "volume": 18056
      },
      {
        "date": "2025-01-31",
        "close": 10.910256,
        "volume": 18024
      },
      {
        "date": "2025-02-07",
        "close": 10.541977,
        "volume": 43329
      },
      {
        "date": "2025-02-14",
        "close": 10.311804,
        "volume": 35683
      },
      {
        "date": "2025-02-21",
        "close": 10.127665,
        "volume": 64256
      },
      {
        "date": "2025-02-28",
        "close": 9.943524,
        "volume": 22626
      },
      {
        "date": "2025-03-07",
        "close": 9.89749,
        "volume": 88196
      },
      {
        "date": "2025-03-14",
        "close": 9.80542,
        "volume": 20384
      },
      {
        "date": "2025-03-21",
        "close": 10.173699,
        "volume": 17122
      },
      {
        "date": "2025-03-28",
        "close": 10.297073,
        "volume": 10516
      },
      {
        "date": "2025-04-04",
        "close": 9.775103,
        "volume": 22037
      },
      {
        "date": "2025-04-11",
        "close": 9.419212,
        "volume": 77936
      },
      {
        "date": "2025-04-18",
        "close": 9.651727,
        "volume": 9598
      },
      {
        "date": "2025-04-25",
        "close": 9.860516,
        "volume": 10322
      },
      {
        "date": "2025-05-02",
        "close": 9.720057,
        "volume": 19451
      },
      {
        "date": "2025-05-09",
        "close": 11.768084,
        "volume": 166502
      },
      {
        "date": "2025-05-16",
        "close": 10.676689,
        "volume": 26752
      },
      {
        "date": "2025-05-23",
        "close": 10.581785,
        "volume": 19610
      },
      {
        "date": "2025-05-30",
        "close": 10.107265,
        "volume": 1067191
      },
      {
        "date": "2025-06-06",
        "close": 9.917458,
        "volume": 55699
      },
      {
        "date": "2025-06-13",
        "close": 9.870006,
        "volume": 63051
      },
      {
        "date": "2025-06-20",
        "close": 10.819045,
        "volume": 358447
      },
      {
        "date": "2025-06-27",
        "close": 10.249622,
        "volume": 31148
      },
      {
        "date": "2025-07-04",
        "close": 11.198661,
        "volume": 61940
      },
      {
        "date": "2025-07-11",
        "close": 12.574767,
        "volume": 87370
      },
      {
        "date": "2025-07-18",
        "close": 12.052796,
        "volume": 56385
      },
      {
        "date": "2025-07-25",
        "close": 12.052796,
        "volume": 20425
      },
      {
        "date": "2025-08-01",
        "close": 12.337507,
        "volume": 35868
      },
      {
        "date": "2025-08-08",
        "close": 12.290055,
        "volume": 65303
      },
      {
        "date": "2025-08-15",
        "close": 12.62222,
        "volume": 42540
      },
      {
        "date": "2025-08-22",
        "close": 12.290055,
        "volume": 16029
      },
      {
        "date": "2025-08-29",
        "close": 12.147699,
        "volume": 18335
      },
      {
        "date": "2025-09-05",
        "close": 11.957892,
        "volume": 24458
      },
      {
        "date": "2025-09-12",
        "close": 11.625729,
        "volume": 17315
      },
      {
        "date": "2025-09-19",
        "close": 11.673181,
        "volume": 20075
      },
      {
        "date": "2025-09-26",
        "close": 11.578277,
        "volume": 14319
      },
      {
        "date": "2025-10-03",
        "close": 11.815536,
        "volume": 20617
      },
      {
        "date": "2025-10-10",
        "close": 11.211111,
        "volume": 22001
      },
      {
        "date": "2025-10-17",
        "close": 10.674927,
        "volume": 20752
      },
      {
        "date": "2025-10-24",
        "close": 11.064879,
        "volume": 29128
      },
      {
        "date": "2025-10-31",
        "close": 10.723671,
        "volume": 24921
      },
      {
        "date": "2025-11-07",
        "close": 10.674927,
        "volume": 26904
      },
      {
        "date": "2025-11-14",
        "close": 10.723671,
        "volume": 13818
      },
      {
        "date": "2025-11-21",
        "close": 10.626183,
        "volume": 32230
      },
      {
        "date": "2025-11-28",
        "close": 10.723671,
        "volume": 21841
      },
      {
        "date": "2025-12-05",
        "close": 10.723671,
        "volume": 31886
      },
      {
        "date": "2025-12-12",
        "close": 10.479952,
        "volume": 37808
      },
      {
        "date": "2025-12-19",
        "close": 10.382463,
        "volume": 27300
      },
      {
        "date": "2025-12-26",
        "close": 10.236232,
        "volume": 25800
      },
      {
        "date": "2026-01-02",
        "close": 10.772415,
        "volume": 53829
      },
      {
        "date": "2026-01-09",
        "close": 10.723671,
        "volume": 23700
      },
      {
        "date": "2026-01-16",
        "close": 10.479952,
        "volume": 27051
      },
      {
        "date": "2026-01-23",
        "close": 10.528696,
        "volume": 30786
      },
      {
        "date": "2026-01-30",
        "close": 10.626183,
        "volume": 35615
      },
      {
        "date": "2026-02-06",
        "close": 10.821159,
        "volume": 28402
      },
      {
        "date": "2026-02-13",
        "close": 10.674927,
        "volume": 20306
      },
      {
        "date": "2026-02-20",
        "close": 10.626183,
        "volume": 11842
      },
      {
        "date": "2026-02-27",
        "close": 10.479952,
        "volume": 33596
      },
      {
        "date": "2026-03-06",
        "close": 10.187488,
        "volume": 29845
      },
      {
        "date": "2026-03-13",
        "close": 10.138743,
        "volume": 23129
      },
      {
        "date": "2026-03-20",
        "close": 10.236232,
        "volume": 14526
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "volume": 13412
      },
      {
        "date": "2026-04-03",
        "close": 10.3,
        "volume": 14790
      },
      {
        "date": "2026-04-10",
        "close": 10.25,
        "volume": 23288
      },
      {
        "date": "2026-04-17",
        "close": 10.05,
        "volume": 33028
      },
      {
        "date": "2026-04-24",
        "close": 10.1,
        "volume": 14542
      },
      {
        "date": "2026-05-01",
        "close": 9.86,
        "volume": 27604
      },
      {
        "date": "2026-05-08",
        "close": 9.7,
        "volume": 18526
      },
      {
        "date": "2026-05-15",
        "close": 9.18,
        "volume": 37801
      },
      {
        "date": "2026-05-22",
        "close": 9.36,
        "volume": 47846
      },
      {
        "date": "2026-05-29",
        "close": 9.74,
        "volume": 19268
      },
      {
        "date": "2026-06-05",
        "close": 9.4,
        "volume": 2450
      },
      {
        "date": "2026-06-12",
        "close": 9.22,
        "volume": 7088
      },
      {
        "date": "2026-06-19",
        "close": 9.3,
        "volume": 14110
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "volume": 2074
      },
      {
        "date": "2026-07-03",
        "close": 9.62,
        "volume": 2750
      },
      {
        "date": "2026-07-10",
        "close": 9.8,
        "volume": 16661
      },
      {
        "date": "2026-07-17",
        "close": 9.6,
        "volume": 8852
      },
      {
        "date": "2026-07-24",
        "close": 9.5,
        "volume": 20879
      },
      {
        "date": "2026-07-31",
        "close": 9.56,
        "volume": 17108
      },
      {
        "date": "2026-08-07",
        "close": 9.46,
        "volume": 38294
      }
    ],
    "sharemaestro_context": {
      "trend": 9.958651,
      "fair_value": 11.621362,
      "market_activity": -16.654782,
      "market_dynamics": 0.411632,
      "relative_strength": -17.37807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.006768,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.014389,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.051622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.036755,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.041167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.150475,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014151,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.102343
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.041509
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.135384
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.054054
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.042718
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.024742
      }
    ]
  }
}