{
  "ticker": {
    "uuid": "cb9cc8e9-80f8-4aeb-a3af-ba379fdf0c3e",
    "symbol": "TGNO4",
    "name": "Transportadora de Gas del Norte S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3825.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3351.3125,
    "boundary_margin": 0.141344,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.446223,
    "volatility_stability": 0.6041,
    "risk_context": 0.2241,
    "current_regime": {
      "move": -0.100444,
      "interruption": -0.272106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.503,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 701.064453,
        "direction_boundary": 115.081917,
        "core_momentum": 5.091873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664112
      },
      {
        "date": "2023-08-25",
        "close": 710.824036,
        "direction_boundary": 130.12796,
        "core_momentum": 4.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658346
      },
      {
        "date": "2023-09-01",
        "close": 684.798462,
        "direction_boundary": 121.181671,
        "core_momentum": 4.651007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636444
      },
      {
        "date": "2023-09-08",
        "close": 581.916016,
        "direction_boundary": 137.651001,
        "core_momentum": 3.227474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646701
      },
      {
        "date": "2023-09-15",
        "close": 653.079773,
        "direction_boundary": 141.310852,
        "core_momentum": 3.621583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651175
      },
      {
        "date": "2023-09-22",
        "close": 598.588684,
        "direction_boundary": 129.721313,
        "core_momentum": 3.61442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671607
      },
      {
        "date": "2023-09-29",
        "close": 618.514526,
        "direction_boundary": 123.82489,
        "core_momentum": 3.995074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67001
      },
      {
        "date": "2023-10-06",
        "close": 696.184631,
        "direction_boundary": 129.924637,
        "core_momentum": 4.358373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681339
      },
      {
        "date": "2023-10-13",
        "close": 788.900818,
        "direction_boundary": 116.301865,
        "core_momentum": 5.783217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682519
      },
      {
        "date": "2023-10-20",
        "close": 777.921265,
        "direction_boundary": 107.762222,
        "core_momentum": 6.218868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67674
      },
      {
        "date": "2023-10-27",
        "close": 712.450623,
        "direction_boundary": 135.414413,
        "core_momentum": 4.261261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680349
      },
      {
        "date": "2023-11-03",
        "close": 688.864929,
        "direction_boundary": 143.547409,
        "core_momentum": 3.798867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678229
      },
      {
        "date": "2023-11-10",
        "close": 710.417358,
        "direction_boundary": 138.667618,
        "core_momentum": 4.123167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657044
      },
      {
        "date": "2023-11-17",
        "close": 632.340576,
        "direction_boundary": 168.75972,
        "core_momentum": 2.746988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642998
      },
      {
        "date": "2023-11-24",
        "close": 1009.71167,
        "direction_boundary": 181.162521,
        "core_momentum": 4.573513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908391
      },
      {
        "date": "2023-12-01",
        "close": 982.872742,
        "direction_boundary": 213.084549,
        "core_momentum": 3.612595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91082
      },
      {
        "date": "2023-12-08",
        "close": 1209.376831,
        "direction_boundary": 215.524445,
        "core_momentum": 4.611321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942204
      },
      {
        "date": "2023-12-15",
        "close": 1381.389771,
        "direction_boundary": 222.4375,
        "core_momentum": 5.210238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947968
      },
      {
        "date": "2023-12-22",
        "close": 1381.389771,
        "direction_boundary": 258.629333,
        "core_momentum": 4.341195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94755
      },
      {
        "date": "2023-12-29",
        "close": 1467.192993,
        "direction_boundary": 294.414551,
        "core_momentum": 3.983426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943853
      },
      {
        "date": "2024-01-05",
        "close": 1729.075317,
        "direction_boundary": 322.066711,
        "core_momentum": 4.368687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952351
      },
      {
        "date": "2024-01-12",
        "close": 1700.609863,
        "direction_boundary": 323.693329,
        "core_momentum": 4.253769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950849
      },
      {
        "date": "2024-01-19",
        "close": 1942.566406,
        "direction_boundary": 319.220154,
        "core_momentum": 5.08535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953772
      },
      {
        "date": "2024-01-26",
        "close": 1979.978271,
        "direction_boundary": 355.412018,
        "core_momentum": 4.570938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948869
      },
      {
        "date": "2024-02-02",
        "close": 2020.643311,
        "direction_boundary": 329.386444,
        "core_momentum": 5.134567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938301
      },
      {
        "date": "2024-02-09",
        "close": 1707.116211,
        "direction_boundary": 424.135834,
        "core_momentum": 3.024928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982134
      },
      {
        "date": "2024-02-16",
        "close": 1598.134033,
        "direction_boundary": 403.803345,
        "core_momentum": 2.957704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937765
      },
      {
        "date": "2024-02-23",
        "close": 1481.832275,
        "direction_boundary": 387.944031,
        "core_momentum": 2.819706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949292
      },
      {
        "date": "2024-03-01",
        "close": 1392.775879,
        "direction_boundary": 347.685669,
        "core_momentum": 3.005848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953309
      },
      {
        "date": "2024-03-08",
        "close": 1269.154297,
        "direction_boundary": 300.920929,
        "core_momentum": 3.217567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930089
      },
      {
        "date": "2024-03-15",
        "close": 1524.530518,
        "direction_boundary": 289.128082,
        "core_momentum": 4.272855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947185
      },
      {
        "date": "2024-03-22",
        "close": 1670.517822,
        "direction_boundary": 297.261078,
        "core_momentum": 4.619699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934323
      },
      {
        "date": "2024-03-29",
        "close": 1721.755615,
        "direction_boundary": 315.560333,
        "core_momentum": 4.456185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934366
      },
      {
        "date": "2024-04-05",
        "close": 1999.904053,
        "direction_boundary": 332.639618,
        "core_momentum": 5.012224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940678
      },
      {
        "date": "2024-04-12",
        "close": 1829.517822,
        "direction_boundary": 375.33786,
        "core_momentum": 3.874323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949052
      },
      {
        "date": "2024-04-19",
        "close": 1625.786377,
        "direction_boundary": 415.189575,
        "core_momentum": 2.915769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969956
      },
      {
        "date": "2024-04-26",
        "close": 1858.796631,
        "direction_boundary": 466.427429,
        "core_momentum": 2.985179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965552
      },
      {
        "date": "2024-05-03",
        "close": 2172.32373,
        "direction_boundary": 445.281616,
        "core_momentum": 3.878539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973595
      },
      {
        "date": "2024-05-10",
        "close": 1990.144409,
        "direction_boundary": 509.532318,
        "core_momentum": 2.905826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990543
      },
      {
        "date": "2024-05-17",
        "close": 2212.175537,
        "direction_boundary": 600.21521,
        "core_momentum": 2.685637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968209
      },
      {
        "date": "2024-05-24",
        "close": 2196.316162,
        "direction_boundary": 578.662781,
        "core_momentum": 2.795503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757418
      },
      {
        "date": "2024-05-31",
        "close": 2513.909668,
        "direction_boundary": 586.38916,
        "core_momentum": 3.287101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766371
      },
      {
        "date": "2024-06-07",
        "close": 2266.666748,
        "direction_boundary": 562.803467,
        "core_momentum": 3.027457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748486
      },
      {
        "date": "2024-06-14",
        "close": 2450.472168,
        "direction_boundary": 543.284302,
        "core_momentum": 3.510479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736277
      },
      {
        "date": "2024-06-21",
        "close": 2439.086182,
        "direction_boundary": 585.169189,
        "core_momentum": 3.168173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736584
      },
      {
        "date": "2024-06-28",
        "close": 2466.331543,
        "direction_boundary": 568.089905,
        "core_momentum": 3.341446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734611
      },
      {
        "date": "2024-07-05",
        "close": 2483.411133,
        "direction_boundary": 543.284302,
        "core_momentum": 3.571108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704606
      },
      {
        "date": "2024-07-12",
        "close": 2793.684814,
        "direction_boundary": 528.644897,
        "core_momentum": 4.284615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717474
      },
      {
        "date": "2024-07-19",
        "close": 2582.226807,
        "direction_boundary": 593.302246,
        "core_momentum": 3.352296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710274
      },
      {
        "date": "2024-07-26",
        "close": 2378.901855,
        "direction_boundary": 577.442871,
        "core_momentum": 3.119718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721703
      },
      {
        "date": "2024-08-02",
        "close": 2240.641113,
        "direction_boundary": 546.537476,
        "core_momentum": 3.099703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727302
      },
      {
        "date": "2024-08-09",
        "close": 2399.234375,
        "direction_boundary": 535.557922,
        "core_momentum": 3.479878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688022
      },
      {
        "date": "2024-08-16",
        "close": 2439.899414,
        "direction_boundary": 701.064453,
        "core_momentum": 2.480278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678509
      },
      {
        "date": "2024-08-23",
        "close": 2334.170654,
        "direction_boundary": 710.824036,
        "core_momentum": 2.283753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671396
      },
      {
        "date": "2024-08-30",
        "close": 2452.098877,
        "direction_boundary": 684.798462,
        "core_momentum": 2.58076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662734
      },
      {
        "date": "2024-09-06",
        "close": 2529.362305,
        "direction_boundary": 581.916016,
        "core_momentum": 3.346611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641789
      },
      {
        "date": "2024-09-13",
        "close": 2651.357422,
        "direction_boundary": 653.079773,
        "core_momentum": 3.059776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601774
      },
      {
        "date": "2024-09-20",
        "close": 2602.559326,
        "direction_boundary": 598.588684,
        "core_momentum": 3.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595427
      },
      {
        "date": "2024-09-27",
        "close": 2777.418701,
        "direction_boundary": 618.514526,
        "core_momentum": 3.490466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598913
      },
      {
        "date": "2024-10-04",
        "close": 2696.828857,
        "direction_boundary": 696.184631,
        "core_momentum": 2.873727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571218
      },
      {
        "date": "2024-10-11",
        "close": 2649.288818,
        "direction_boundary": 788.900818,
        "core_momentum": 2.358203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554433
      },
      {
        "date": "2024-10-18",
        "close": 2662.25415,
        "direction_boundary": 777.921265,
        "core_momentum": 2.422267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520962
      },
      {
        "date": "2024-10-25",
        "close": 2597.426514,
        "direction_boundary": 712.450623,
        "core_momentum": 2.645764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496826
      },
      {
        "date": "2024-11-01",
        "close": 2830.805908,
        "direction_boundary": 688.864929,
        "core_momentum": 3.109377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465051
      },
      {
        "date": "2024-11-08",
        "close": 2904.2771,
        "direction_boundary": 710.417358,
        "core_momentum": 3.088128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443445
      },
      {
        "date": "2024-11-15",
        "close": 3189.518799,
        "direction_boundary": 632.340576,
        "core_momentum": 4.043989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438765
      },
      {
        "date": "2024-11-22",
        "close": 3556.875244,
        "direction_boundary": 1009.71167,
        "core_momentum": 2.522664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456726
      },
      {
        "date": "2024-11-29",
        "close": 3591.449951,
        "direction_boundary": 982.872742,
        "core_momentum": 2.654034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424729
      },
      {
        "date": "2024-12-06",
        "close": 3366.714355,
        "direction_boundary": 1209.376831,
        "core_momentum": 1.783842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406273
      },
      {
        "date": "2024-12-13",
        "close": 3500.691162,
        "direction_boundary": 1381.389771,
        "core_momentum": 1.534181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397741
      },
      {
        "date": "2024-12-20",
        "close": 3582.806152,
        "direction_boundary": 1381.389771,
        "core_momentum": 1.593624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397042
      },
      {
        "date": "2024-12-27",
        "close": 3565.519043,
        "direction_boundary": 1467.192993,
        "core_momentum": 1.430164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397953
      },
      {
        "date": "2025-01-03",
        "close": 3794.57666,
        "direction_boundary": 1729.075317,
        "core_momentum": 1.19457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403298
      },
      {
        "date": "2025-01-10",
        "close": 3539.587891,
        "direction_boundary": 1700.609863,
        "core_momentum": 1.081364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392587
      },
      {
        "date": "2025-01-17",
        "close": 3245.702881,
        "direction_boundary": 1942.566406,
        "core_momentum": 0.670832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39629
      },
      {
        "date": "2025-01-24",
        "close": 3340.783203,
        "direction_boundary": 1979.978271,
        "core_momentum": 0.687283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374718
      },
      {
        "date": "2025-01-31",
        "close": 3384.001465,
        "direction_boundary": 2020.643311,
        "core_momentum": 0.674715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359676
      },
      {
        "date": "2025-02-07",
        "close": 3016.64502,
        "direction_boundary": 1707.116211,
        "core_momentum": 0.7671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394292
      },
      {
        "date": "2025-02-14",
        "close": 3193.840576,
        "direction_boundary": 1598.134033,
        "core_momentum": 0.998481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399842
      },
      {
        "date": "2025-02-21",
        "close": 3258.668213,
        "direction_boundary": 1481.832275,
        "core_momentum": 1.19908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392135
      },
      {
        "date": "2025-02-28",
        "close": 2930.208496,
        "direction_boundary": 1392.775879,
        "core_momentum": 1.103862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421438
      },
      {
        "date": "2025-03-07",
        "close": 3046.898193,
        "direction_boundary": 1269.154297,
        "core_momentum": 1.400731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422505
      },
      {
        "date": "2025-03-14",
        "close": 3141.978516,
        "direction_boundary": 1524.530518,
        "core_momentum": 1.060948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420011
      },
      {
        "date": "2025-03-21",
        "close": 3189.518799,
        "direction_boundary": 1670.517822,
        "core_momentum": 0.909299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418576
      },
      {
        "date": "2025-03-28",
        "close": 3029.610596,
        "direction_boundary": 1721.755615,
        "core_momentum": 0.759605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417901
      },
      {
        "date": "2025-04-04",
        "close": 2662.25415,
        "direction_boundary": 1999.904053,
        "core_momentum": 0.331191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454854
      },
      {
        "date": "2025-04-11",
        "close": 2498.02417,
        "direction_boundary": 1829.517822,
        "core_momentum": 0.3654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462725
      },
      {
        "date": "2025-04-18",
        "close": 2640.64502,
        "direction_boundary": 1625.786377,
        "core_momentum": 0.624226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469567
      },
      {
        "date": "2025-04-25",
        "close": 2804.875,
        "direction_boundary": 1858.796631,
        "core_momentum": 0.508974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47551
      },
      {
        "date": "2025-05-02",
        "close": 2657.932129,
        "direction_boundary": 2172.32373,
        "core_momentum": 0.223543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466094
      },
      {
        "date": "2025-05-09",
        "close": 2908.599121,
        "direction_boundary": 1990.144409,
        "core_momentum": 0.461502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482162
      },
      {
        "date": "2025-05-16",
        "close": 3472.385742,
        "direction_boundary": 2212.175537,
        "core_momentum": 0.56967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52645
      },
      {
        "date": "2025-05-23",
        "close": 3390.055908,
        "direction_boundary": 2196.316162,
        "core_momentum": 0.543519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504888
      },
      {
        "date": "2025-05-30",
        "close": 3394.898926,
        "direction_boundary": 2513.909668,
        "core_momentum": 0.350446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504641
      },
      {
        "date": "2025-06-06",
        "close": 3143.066162,
        "direction_boundary": 2266.666748,
        "core_momentum": 0.386647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508009
      },
      {
        "date": "2025-06-13",
        "close": 2997.778076,
        "direction_boundary": 2450.472168,
        "core_momentum": 0.223347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507957
      },
      {
        "date": "2025-06-20",
        "close": 2915.447998,
        "direction_boundary": 2439.086182,
        "core_momentum": 0.195303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507029
      },
      {
        "date": "2025-06-27",
        "close": 2823.432373,
        "direction_boundary": 2466.331543,
        "core_momentum": 0.14479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508102
      },
      {
        "date": "2025-07-04",
        "close": 2876.70459,
        "direction_boundary": 2483.411133,
        "core_momentum": 0.158368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499402
      },
      {
        "date": "2025-07-11",
        "close": 2658.772461,
        "direction_boundary": 2793.684814,
        "core_momentum": -0.048292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501735
      },
      {
        "date": "2025-07-18",
        "close": 2896.076416,
        "direction_boundary": 2582.226807,
        "core_momentum": 0.121542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506586
      },
      {
        "date": "2025-07-25",
        "close": 3176.966553,
        "direction_boundary": 2378.901855,
        "core_momentum": 0.335476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522403
      },
      {
        "date": "2025-08-01",
        "close": 3172.123779,
        "direction_boundary": 2240.641113,
        "core_momentum": 0.415721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521969
      },
      {
        "date": "2025-08-08",
        "close": 3351.3125,
        "direction_boundary": 2399.234375,
        "core_momentum": 0.396826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501549
      },
      {
        "date": "2025-08-15",
        "close": 3380.370117,
        "direction_boundary": 2439.899414,
        "core_momentum": 0.385455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49577
      },
      {
        "date": "2025-08-22",
        "close": 3351.3125,
        "direction_boundary": 2334.170654,
        "core_momentum": 0.435762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495294
      },
      {
        "date": "2025-08-29",
        "close": 3089.793701,
        "direction_boundary": 2452.098877,
        "core_momentum": 0.260061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485579
      },
      {
        "date": "2025-09-05",
        "close": 2886.390381,
        "direction_boundary": 2529.362305,
        "core_momentum": 0.141153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491938
      },
      {
        "date": "2025-09-12",
        "close": 2620.028809,
        "direction_boundary": 2651.357422,
        "core_momentum": -0.011816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506507
      },
      {
        "date": "2025-09-19",
        "close": 1998.195801,
        "direction_boundary": 2602.559326,
        "core_momentum": -0.232219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623405
      },
      {
        "date": "2025-09-26",
        "close": 2332.358398,
        "direction_boundary": 2777.418701,
        "core_momentum": -0.160242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665376
      },
      {
        "date": "2025-10-03",
        "close": 2386.599365,
        "direction_boundary": 2696.828857,
        "core_momentum": -0.115035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643979
      },
      {
        "date": "2025-10-10",
        "close": 2489.269531,
        "direction_boundary": 2649.288818,
        "core_momentum": -0.060401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641145
      },
      {
        "date": "2025-10-17",
        "close": 2410.813965,
        "direction_boundary": 2662.25415,
        "core_momentum": -0.094446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637429
      },
      {
        "date": "2025-10-24",
        "close": 2479.58374,
        "direction_boundary": 2597.426514,
        "core_momentum": -0.045369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632523
      },
      {
        "date": "2025-10-31",
        "close": 4252.098633,
        "direction_boundary": 2830.805908,
        "core_momentum": 0.502081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979907
      },
      {
        "date": "2025-11-07",
        "close": 4099.546387,
        "direction_boundary": 2904.2771,
        "core_momentum": 0.411555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977018
      },
      {
        "date": "2025-11-14",
        "close": 4239.991211,
        "direction_boundary": 3189.518799,
        "core_momentum": 0.329351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948708
      },
      {
        "date": "2025-11-21",
        "close": 4172.19043,
        "direction_boundary": 3556.875244,
        "core_momentum": 0.172993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948245
      },
      {
        "date": "2025-11-28",
        "close": 4370.750488,
        "direction_boundary": 3591.449951,
        "core_momentum": 0.216988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94968
      },
      {
        "date": "2025-12-05",
        "close": 4658.905273,
        "direction_boundary": 3366.714355,
        "core_momentum": 0.383814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944012
      },
      {
        "date": "2025-12-12",
        "close": 4733.970703,
        "direction_boundary": 3500.691162,
        "core_momentum": 0.352296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939706
      },
      {
        "date": "2025-12-19",
        "close": 5007.59668,
        "direction_boundary": 3582.806152,
        "core_momentum": 0.397674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938809
      },
      {
        "date": "2025-12-26",
        "close": 4867.5,
        "direction_boundary": 3565.519043,
        "core_momentum": 0.365159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938406
      },
      {
        "date": "2026-01-02",
        "close": 4745.0,
        "direction_boundary": 3794.57666,
        "core_momentum": 0.250469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940616
      },
      {
        "date": "2026-01-09",
        "close": 4457.5,
        "direction_boundary": 3539.587891,
        "core_momentum": 0.259327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937489
      },
      {
        "date": "2026-01-16",
        "close": 4320.0,
        "direction_boundary": 3245.702881,
        "core_momentum": 0.330991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93513
      },
      {
        "date": "2026-01-23",
        "close": 4342.5,
        "direction_boundary": 3340.783203,
        "core_momentum": 0.299845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928532
      },
      {
        "date": "2026-01-30",
        "close": 4502.5,
        "direction_boundary": 3384.001465,
        "core_momentum": 0.330525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928905
      },
      {
        "date": "2026-02-06",
        "close": 4130.0,
        "direction_boundary": 3016.64502,
        "core_momentum": 0.369071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936919
      },
      {
        "date": "2026-02-13",
        "close": 4367.5,
        "direction_boundary": 3193.840576,
        "core_momentum": 0.367476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93927
      },
      {
        "date": "2026-02-20",
        "close": 4310.0,
        "direction_boundary": 3258.668213,
        "core_momentum": 0.322626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939474
      },
      {
        "date": "2026-02-27",
        "close": 3822.5,
        "direction_boundary": 2930.208496,
        "core_momentum": 0.304515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948478
      },
      {
        "date": "2026-03-06",
        "close": 3922.5,
        "direction_boundary": 3046.898193,
        "core_momentum": 0.287375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.942293
      },
      {
        "date": "2026-03-13",
        "close": 4497.5,
        "direction_boundary": 3141.978516,
        "core_momentum": 0.431423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944124
      },
      {
        "date": "2026-03-20",
        "close": 4227.5,
        "direction_boundary": 3189.518799,
        "core_momentum": 0.325435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855267
      },
      {
        "date": "2026-03-27",
        "close": 4485.0,
        "direction_boundary": 3029.610596,
        "core_momentum": 0.480388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837232
      },
      {
        "date": "2026-04-03",
        "close": 4485.0,
        "direction_boundary": 2662.25415,
        "core_momentum": 0.684663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837958
      },
      {
        "date": "2026-04-10",
        "close": 4432.5,
        "direction_boundary": 2498.02417,
        "core_momentum": 0.774402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838993
      },
      {
        "date": "2026-04-17",
        "close": 4245.0,
        "direction_boundary": 2640.64502,
        "core_momentum": 0.607562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840582
      },
      {
        "date": "2026-04-24",
        "close": 4222.5,
        "direction_boundary": 2804.875,
        "core_momentum": 0.505415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841355
      },
      {
        "date": "2026-05-01",
        "close": 3987.5,
        "direction_boundary": 2657.932129,
        "core_momentum": 0.500226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392659
      },
      {
        "date": "2026-05-08",
        "close": 4075.0,
        "direction_boundary": 2908.599121,
        "core_momentum": 0.401018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390856
      },
      {
        "date": "2026-05-15",
        "close": 3645.0,
        "direction_boundary": 3472.385742,
        "core_momentum": 0.049711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41667
      },
      {
        "date": "2026-05-22",
        "close": 3950.0,
        "direction_boundary": 3390.055908,
        "core_momentum": 0.165173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433056
      },
      {
        "date": "2026-05-29",
        "close": 4217.5,
        "direction_boundary": 3394.898926,
        "core_momentum": 0.242305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438103
      },
      {
        "date": "2026-06-05",
        "close": 3890.0,
        "direction_boundary": 3143.066162,
        "core_momentum": 0.237645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440959
      },
      {
        "date": "2026-06-12",
        "close": 4285.0,
        "direction_boundary": 2997.778076,
        "core_momentum": 0.429392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463011
      },
      {
        "date": "2026-06-19",
        "close": 4132.5,
        "direction_boundary": 2915.447998,
        "core_momentum": 0.417449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456745
      },
      {
        "date": "2026-06-26",
        "close": 3985.0,
        "direction_boundary": 2823.432373,
        "core_momentum": 0.411403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457611
      },
      {
        "date": "2026-07-03",
        "close": 3975.0,
        "direction_boundary": 2876.70459,
        "core_momentum": 0.381789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456933
      },
      {
        "date": "2026-07-10",
        "close": 4025.0,
        "direction_boundary": 2658.772461,
        "core_momentum": 0.513857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450441
      },
      {
        "date": "2026-07-17",
        "close": 3932.5,
        "direction_boundary": 2896.076416,
        "core_momentum": 0.357872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449596
      },
      {
        "date": "2026-07-24",
        "close": 4170.0,
        "direction_boundary": 3176.966553,
        "core_momentum": 0.312573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457726
      },
      {
        "date": "2026-07-31",
        "close": 3990.0,
        "direction_boundary": 3172.123779,
        "core_momentum": 0.257832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45803
      },
      {
        "date": "2026-08-07",
        "close": 3825.0,
        "direction_boundary": 3351.3125,
        "core_momentum": 0.141344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 701.064453,
        "volume": 1906165
      },
      {
        "date": "2023-08-25",
        "close": 710.824036,
        "volume": 810618
      },
      {
        "date": "2023-09-01",
        "close": 684.798462,
        "volume": 1255094
      },
      {
        "date": "2023-09-08",
        "close": 581.916016,
        "volume": 1058265
      },
      {
        "date": "2023-09-15",
        "close": 653.079773,
        "volume": 2334588
      },
      {
        "date": "2023-09-22",
        "close": 598.588684,
        "volume": 2026541
      },
      {
        "date": "2023-09-29",
        "close": 618.514526,
        "volume": 1367179
      },
      {
        "date": "2023-10-06",
        "close": 696.184631,
        "volume": 1299201
      },
      {
        "date": "2023-10-13",
        "close": 788.900818,
        "volume": 2425852
      },
      {
        "date": "2023-10-20",
        "close": 777.921265,
        "volume": 2565753
      },
      {
        "date": "2023-10-27",
        "close": 712.450623,
        "volume": 1227181
      },
      {
        "date": "2023-11-03",
        "close": 688.864929,
        "volume": 774327
      },
      {
        "date": "2023-11-10",
        "close": 710.417358,
        "volume": 593735
      },
      {
        "date": "2023-11-17",
        "close": 632.340576,
        "volume": 800047
      },
      {
        "date": "2023-11-24",
        "close": 1009.71167,
        "volume": 2686482
      },
      {
        "date": "2023-12-01",
        "close": 982.872742,
        "volume": 1324317
      },
      {
        "date": "2023-12-08",
        "close": 1209.376831,
        "volume": 1657827
      },
      {
        "date": "2023-12-15",
        "close": 1381.389771,
        "volume": 2080543
      },
      {
        "date": "2023-12-22",
        "close": 1381.389771,
        "volume": 1340810
      },
      {
        "date": "2023-12-29",
        "close": 1467.192993,
        "volume": 961162
      },
      {
        "date": "2024-01-05",
        "close": 1729.075317,
        "volume": 1356807
      },
      {
        "date": "2024-01-12",
        "close": 1700.609863,
        "volume": 1270140
      },
      {
        "date": "2024-01-19",
        "close": 1942.566406,
        "volume": 908715
      },
      {
        "date": "2024-01-26",
        "close": 1979.978271,
        "volume": 807267
      },
      {
        "date": "2024-02-02",
        "close": 2020.643311,
        "volume": 746631
      },
      {
        "date": "2024-02-09",
        "close": 1707.116211,
        "volume": 990525
      },
      {
        "date": "2024-02-16",
        "close": 1598.134033,
        "volume": 435706
      },
      {
        "date": "2024-02-23",
        "close": 1481.832275,
        "volume": 1048295
      },
      {
        "date": "2024-03-01",
        "close": 1392.775879,
        "volume": 2523071
      },
      {
        "date": "2024-03-08",
        "close": 1269.154297,
        "volume": 1848014
      },
      {
        "date": "2024-03-15",
        "close": 1524.530518,
        "volume": 3085579
      },
      {
        "date": "2024-03-22",
        "close": 1670.517822,
        "volume": 1654531
      },
      {
        "date": "2024-03-29",
        "close": 1721.755615,
        "volume": 684096
      },
      {
        "date": "2024-04-05",
        "close": 1999.904053,
        "volume": 1994574
      },
      {
        "date": "2024-04-12",
        "close": 1829.517822,
        "volume": 1466633
      },
      {
        "date": "2024-04-19",
        "close": 1625.786377,
        "volume": 1745347
      },
      {
        "date": "2024-04-26",
        "close": 1858.796631,
        "volume": 1035748
      },
      {
        "date": "2024-05-03",
        "close": 2172.32373,
        "volume": 950978
      },
      {
        "date": "2024-05-10",
        "close": 1990.144409,
        "volume": 2026928
      },
      {
        "date": "2024-05-17",
        "close": 2212.175537,
        "volume": 1658321
      },
      {
        "date": "2024-05-24",
        "close": 2196.316162,
        "volume": 978847
      },
      {
        "date": "2024-05-31",
        "close": 2513.909668,
        "volume": 1001052
      },
      {
        "date": "2024-06-07",
        "close": 2266.666748,
        "volume": 1453690
      },
      {
        "date": "2024-06-14",
        "close": 2450.472168,
        "volume": 982431
      },
      {
        "date": "2024-06-21",
        "close": 2439.086182,
        "volume": 188606
      },
      {
        "date": "2024-06-28",
        "close": 2466.331543,
        "volume": 762186
      },
      {
        "date": "2024-07-05",
        "close": 2483.411133,
        "volume": 560986
      },
      {
        "date": "2024-07-12",
        "close": 2793.684814,
        "volume": 712252
      },
      {
        "date": "2024-07-19",
        "close": 2582.226807,
        "volume": 817615
      },
      {
        "date": "2024-07-26",
        "close": 2378.901855,
        "volume": 937379
      },
      {
        "date": "2024-08-02",
        "close": 2240.641113,
        "volume": 829807
      },
      {
        "date": "2024-08-09",
        "close": 2399.234375,
        "volume": 823923
      },
      {
        "date": "2024-08-16",
        "close": 2439.899414,
        "volume": 1210808
      },
      {
        "date": "2024-08-23",
        "close": 2334.170654,
        "volume": 1019956
      },
      {
        "date": "2024-08-30",
        "close": 2452.098877,
        "volume": 935136
      },
      {
        "date": "2024-09-06",
        "close": 2529.362305,
        "volume": 1340321
      },
      {
        "date": "2024-09-13",
        "close": 2651.357422,
        "volume": 1103887
      },
      {
        "date": "2024-09-20",
        "close": 2602.559326,
        "volume": 760720
      },
      {
        "date": "2024-09-27",
        "close": 2777.418701,
        "volume": 1867299
      },
      {
        "date": "2024-10-04",
        "close": 2696.828857,
        "volume": 994123
      },
      {
        "date": "2024-10-11",
        "close": 2649.288818,
        "volume": 768702
      },
      {
        "date": "2024-10-18",
        "close": 2662.25415,
        "volume": 937512
      },
      {
        "date": "2024-10-25",
        "close": 2597.426514,
        "volume": 823075
      },
      {
        "date": "2024-11-01",
        "close": 2830.805908,
        "volume": 2010317
      },
      {
        "date": "2024-11-08",
        "close": 2904.2771,
        "volume": 1580370
      },
      {
        "date": "2024-11-15",
        "close": 3189.518799,
        "volume": 1652503
      },
      {
        "date": "2024-11-22",
        "close": 3556.875244,
        "volume": 1671575
      },
      {
        "date": "2024-11-29",
        "close": 3591.449951,
        "volume": 2338085
      },
      {
        "date": "2024-12-06",
        "close": 3366.714355,
        "volume": 2168972
      },
      {
        "date": "2024-12-13",
        "close": 3500.691162,
        "volume": 4273897
      },
      {
        "date": "2024-12-20",
        "close": 3582.806152,
        "volume": 2780517
      },
      {
        "date": "2024-12-27",
        "close": 3565.519043,
        "volume": 886537
      },
      {
        "date": "2025-01-03",
        "close": 3794.57666,
        "volume": 1185945
      },
      {
        "date": "2025-01-10",
        "close": 3539.587891,
        "volume": 1997104
      },
      {
        "date": "2025-01-17",
        "close": 3245.702881,
        "volume": 1613645
      },
      {
        "date": "2025-01-24",
        "close": 3340.783203,
        "volume": 1591951
      },
      {
        "date": "2025-01-31",
        "close": 3384.001465,
        "volume": 1180494
      },
      {
        "date": "2025-02-07",
        "close": 3016.64502,
        "volume": 815912
      },
      {
        "date": "2025-02-14",
        "close": 3193.840576,
        "volume": 2365799
      },
      {
        "date": "2025-02-21",
        "close": 3258.668213,
        "volume": 1390570
      },
      {
        "date": "2025-02-28",
        "close": 2930.208496,
        "volume": 1006248
      },
      {
        "date": "2025-03-07",
        "close": 3046.898193,
        "volume": 605625
      },
      {
        "date": "2025-03-14",
        "close": 3141.978516,
        "volume": 1440159
      },
      {
        "date": "2025-03-21",
        "close": 3189.518799,
        "volume": 1161468
      },
      {
        "date": "2025-03-28",
        "close": 3029.610596,
        "volume": 1461280
      },
      {
        "date": "2025-04-04",
        "close": 2662.25415,
        "volume": 1173866
      },
      {
        "date": "2025-04-11",
        "close": 2498.02417,
        "volume": 2725723
      },
      {
        "date": "2025-04-18",
        "close": 2640.64502,
        "volume": 950392
      },
      {
        "date": "2025-04-25",
        "close": 2804.875,
        "volume": 1617361
      },
      {
        "date": "2025-05-02",
        "close": 2657.932129,
        "volume": 576178
      },
      {
        "date": "2025-05-09",
        "close": 2908.599121,
        "volume": 1393100
      },
      {
        "date": "2025-05-16",
        "close": 3472.385742,
        "volume": 2385600
      },
      {
        "date": "2025-05-23",
        "close": 3390.055908,
        "volume": 1313759
      },
      {
        "date": "2025-05-30",
        "close": 3394.898926,
        "volume": 886921
      },
      {
        "date": "2025-06-06",
        "close": 3143.066162,
        "volume": 808116
      },
      {
        "date": "2025-06-13",
        "close": 2997.778076,
        "volume": 930149
      },
      {
        "date": "2025-06-20",
        "close": 2915.447998,
        "volume": 530779
      },
      {
        "date": "2025-06-27",
        "close": 2823.432373,
        "volume": 983065
      },
      {
        "date": "2025-07-04",
        "close": 2876.70459,
        "volume": 1365941
      },
      {
        "date": "2025-07-11",
        "close": 2658.772461,
        "volume": 972122
      },
      {
        "date": "2025-07-18",
        "close": 2896.076416,
        "volume": 843854
      },
      {
        "date": "2025-07-25",
        "close": 3176.966553,
        "volume": 1551004
      },
      {
        "date": "2025-08-01",
        "close": 3172.123779,
        "volume": 2432541
      },
      {
        "date": "2025-08-08",
        "close": 3351.3125,
        "volume": 2824012
      },
      {
        "date": "2025-08-15",
        "close": 3380.370117,
        "volume": 1058311
      },
      {
        "date": "2025-08-22",
        "close": 3351.3125,
        "volume": 1082743
      },
      {
        "date": "2025-08-29",
        "close": 3089.793701,
        "volume": 2186894
      },
      {
        "date": "2025-09-05",
        "close": 2886.390381,
        "volume": 2091805
      },
      {
        "date": "2025-09-12",
        "close": 2620.028809,
        "volume": 3033321
      },
      {
        "date": "2025-09-19",
        "close": 1998.195801,
        "volume": 3770258
      },
      {
        "date": "2025-09-26",
        "close": 2332.358398,
        "volume": 3870410
      },
      {
        "date": "2025-10-03",
        "close": 2386.599365,
        "volume": 1580028
      },
      {
        "date": "2025-10-10",
        "close": 2489.269531,
        "volume": 1039969
      },
      {
        "date": "2025-10-17",
        "close": 2410.813965,
        "volume": 2056691
      },
      {
        "date": "2025-10-24",
        "close": 2479.58374,
        "volume": 2773978
      },
      {
        "date": "2025-10-31",
        "close": 4252.098633,
        "volume": 5783768
      },
      {
        "date": "2025-11-07",
        "close": 4099.546387,
        "volume": 3646143
      },
      {
        "date": "2025-11-14",
        "close": 4239.991211,
        "volume": 1226776
      },
      {
        "date": "2025-11-21",
        "close": 4172.19043,
        "volume": 1312013
      },
      {
        "date": "2025-11-28",
        "close": 4370.750488,
        "volume": 911231
      },
      {
        "date": "2025-12-05",
        "close": 4658.905273,
        "volume": 1509137
      },
      {
        "date": "2025-12-12",
        "close": 4733.970703,
        "volume": 837039
      },
      {
        "date": "2025-12-19",
        "close": 5007.59668,
        "volume": 1637278
      },
      {
        "date": "2025-12-26",
        "close": 4867.5,
        "volume": 706622
      },
      {
        "date": "2026-01-02",
        "close": 4745.0,
        "volume": 621959
      },
      {
        "date": "2026-01-09",
        "close": 4457.5,
        "volume": 1229728
      },
      {
        "date": "2026-01-16",
        "close": 4320.0,
        "volume": 1050652
      },
      {
        "date": "2026-01-23",
        "close": 4342.5,
        "volume": 936023
      },
      {
        "date": "2026-01-30",
        "close": 4502.5,
        "volume": 1361583
      },
      {
        "date": "2026-02-06",
        "close": 4130.0,
        "volume": 1197224
      },
      {
        "date": "2026-02-13",
        "close": 4367.5,
        "volume": 792477
      },
      {
        "date": "2026-02-20",
        "close": 4310.0,
        "volume": 310620
      },
      {
        "date": "2026-02-27",
        "close": 3822.5,
        "volume": 795554
      },
      {
        "date": "2026-03-06",
        "close": 3922.5,
        "volume": 829005
      },
      {
        "date": "2026-03-13",
        "close": 4497.5,
        "volume": 1211576
      },
      {
        "date": "2026-03-20",
        "close": 4227.5,
        "volume": 1131623
      },
      {
        "date": "2026-03-27",
        "close": 4485.0,
        "volume": 451757
      },
      {
        "date": "2026-04-03",
        "close": 4485.0,
        "volume": 1165139
      },
      {
        "date": "2026-04-10",
        "close": 4432.5,
        "volume": 1788559
      },
      {
        "date": "2026-04-17",
        "close": 4245.0,
        "volume": 1084674
      },
      {
        "date": "2026-04-24",
        "close": 4222.5,
        "volume": 392931
      },
      {
        "date": "2026-05-01",
        "close": 3987.5,
        "volume": 577723
      },
      {
        "date": "2026-05-08",
        "close": 4075.0,
        "volume": 618450
      },
      {
        "date": "2026-05-15",
        "close": 3645.0,
        "volume": 603835
      },
      {
        "date": "2026-05-22",
        "close": 3950.0,
        "volume": 508458
      },
      {
        "date": "2026-05-29",
        "close": 4217.5,
        "volume": 628965
      },
      {
        "date": "2026-06-05",
        "close": 3890.0,
        "volume": 81913
      },
      {
        "date": "2026-06-12",
        "close": 4285.0,
        "volume": 216813
      },
      {
        "date": "2026-06-19",
        "close": 4132.5,
        "volume": 41663
      },
      {
        "date": "2026-06-26",
        "close": 3985.0,
        "volume": 91359
      },
      {
        "date": "2026-07-03",
        "close": 3975.0,
        "volume": 43829
      },
      {
        "date": "2026-07-10",
        "close": 4025.0,
        "volume": 306799
      },
      {
        "date": "2026-07-17",
        "close": 3932.5,
        "volume": 430854
      },
      {
        "date": "2026-07-24",
        "close": 4170.0,
        "volume": 547091
      },
      {
        "date": "2026-07-31",
        "close": 3990.0,
        "volume": 463654
      },
      {
        "date": "2026-08-07",
        "close": 3825.0,
        "volume": 666818
      }
    ],
    "sharemaestro_context": {
      "trend": 4146.583333,
      "fair_value": 2833.897316,
      "market_activity": -3.794239,
      "market_dynamics": -0.27949,
      "relative_strength": -12.306874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.09595,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042585,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.637885,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.430455,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 1.655689,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.11912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 2.338323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.759847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.091787
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 84.23078
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.003345
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.053604
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.100444
      }
    ]
  }
}