{
  "ticker": {
    "uuid": "cb9cf828-1bea-4eb3-b7d0-f285264c4591",
    "symbol": "LTRN",
    "name": "Lantern Pharma Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.86,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.99,
    "boundary_margin": -0.426854,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.382809,
    "volatility_stability": 0.9175,
    "risk_context": 0.0723,
    "current_regime": {
      "move": -0.205556,
      "interruption": 0.087452,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 31.184,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.42,
        "direction_boundary": 5.6,
        "core_momentum": -0.210714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597874
      },
      {
        "date": "2023-08-25",
        "close": 4.78,
        "direction_boundary": 5.6901,
        "core_momentum": -0.159944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606741
      },
      {
        "date": "2023-09-01",
        "close": 4.66,
        "direction_boundary": 5.2,
        "core_momentum": -0.103846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599707
      },
      {
        "date": "2023-09-08",
        "close": 4.48,
        "direction_boundary": 5.332,
        "core_momentum": -0.15979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486311
      },
      {
        "date": "2023-09-15",
        "close": 4.06,
        "direction_boundary": 5.01,
        "core_momentum": -0.189621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484038
      },
      {
        "date": "2023-09-22",
        "close": 3.6533,
        "direction_boundary": 4.74,
        "core_momentum": -0.229262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499871
      },
      {
        "date": "2023-09-29",
        "close": 3.41,
        "direction_boundary": 4.78,
        "core_momentum": -0.286611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494369
      },
      {
        "date": "2023-10-06",
        "close": 3.12,
        "direction_boundary": 5.05,
        "core_momentum": -0.382178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493813
      },
      {
        "date": "2023-10-13",
        "close": 3.29,
        "direction_boundary": 4.81,
        "core_momentum": -0.316008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503846
      },
      {
        "date": "2023-10-20",
        "close": 2.74,
        "direction_boundary": 4.69,
        "core_momentum": -0.415778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554248
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "direction_boundary": 4.3,
        "core_momentum": -0.376744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552952
      },
      {
        "date": "2023-11-03",
        "close": 2.87,
        "direction_boundary": 4.3,
        "core_momentum": -0.332558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564168
      },
      {
        "date": "2023-11-10",
        "close": 3.3,
        "direction_boundary": 4.69,
        "core_momentum": -0.296375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600556
      },
      {
        "date": "2023-11-17",
        "close": 4.03,
        "direction_boundary": 5.32,
        "core_momentum": -0.242481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670086
      },
      {
        "date": "2023-11-24",
        "close": 4.032,
        "direction_boundary": 5.05,
        "core_momentum": -0.201584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669262
      },
      {
        "date": "2023-12-01",
        "close": 3.74,
        "direction_boundary": 5.1,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672355
      },
      {
        "date": "2023-12-08",
        "close": 3.84,
        "direction_boundary": 5.26,
        "core_momentum": -0.269962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664223
      },
      {
        "date": "2023-12-15",
        "close": 4.3,
        "direction_boundary": 5.74,
        "core_momentum": -0.250871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666486
      },
      {
        "date": "2023-12-22",
        "close": 4.1,
        "direction_boundary": 5.62,
        "core_momentum": -0.270463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634187
      },
      {
        "date": "2023-12-29",
        "close": 4.28,
        "direction_boundary": 6.04,
        "core_momentum": -0.291391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620574
      },
      {
        "date": "2024-01-05",
        "close": 4.14,
        "direction_boundary": 5.55,
        "core_momentum": -0.254054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613627
      },
      {
        "date": "2024-01-12",
        "close": 4.07,
        "direction_boundary": 5.48,
        "core_momentum": -0.257299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610734
      },
      {
        "date": "2024-01-19",
        "close": 4.04,
        "direction_boundary": 5.2,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601212
      },
      {
        "date": "2024-01-26",
        "close": 4.29,
        "direction_boundary": 5.32,
        "core_momentum": -0.193609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60781
      },
      {
        "date": "2024-02-02",
        "close": 4.25,
        "direction_boundary": 5.71,
        "core_momentum": -0.255692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602059
      },
      {
        "date": "2024-02-09",
        "close": 4.23,
        "direction_boundary": 5.93,
        "core_momentum": -0.286678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601542
      },
      {
        "date": "2024-02-16",
        "close": 4.14,
        "direction_boundary": 5.45,
        "core_momentum": -0.240367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585537
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "direction_boundary": 5.2,
        "core_momentum": -0.248077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578231
      },
      {
        "date": "2024-03-01",
        "close": 4.15,
        "direction_boundary": 5.54,
        "core_momentum": -0.250903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585001
      },
      {
        "date": "2024-03-08",
        "close": 8.27,
        "direction_boundary": 4.2999,
        "core_momentum": 0.923301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123451
      },
      {
        "date": "2024-03-15",
        "close": 8.7,
        "direction_boundary": 4.75,
        "core_momentum": 0.831579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.110012
      },
      {
        "date": "2024-03-22",
        "close": 10.65,
        "direction_boundary": 4.515,
        "core_momentum": 1.358804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117258
      },
      {
        "date": "2024-03-29",
        "close": 8.8,
        "direction_boundary": 4.83,
        "core_momentum": 0.821946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153474
      },
      {
        "date": "2024-04-05",
        "close": 7.76,
        "direction_boundary": 5.12,
        "core_momentum": 0.515625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16259
      },
      {
        "date": "2024-04-12",
        "close": 6.39,
        "direction_boundary": 5.03,
        "core_momentum": 0.270378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.204746
      },
      {
        "date": "2024-04-19",
        "close": 5.34,
        "direction_boundary": 4.88,
        "core_momentum": 0.094262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203571
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "direction_boundary": 4.9,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201597
      },
      {
        "date": "2024-05-03",
        "close": 6.15,
        "direction_boundary": 5.01,
        "core_momentum": 0.227545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206021
      },
      {
        "date": "2024-05-10",
        "close": 6.16,
        "direction_boundary": 5.24,
        "core_momentum": 0.175573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195919
      },
      {
        "date": "2024-05-17",
        "close": 6.03,
        "direction_boundary": 5.0,
        "core_momentum": 0.206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169929
      },
      {
        "date": "2024-05-24",
        "close": 6.27,
        "direction_boundary": 4.84,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170161
      },
      {
        "date": "2024-05-31",
        "close": 6.07,
        "direction_boundary": 5.03,
        "core_momentum": 0.206759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164916
      },
      {
        "date": "2024-06-07",
        "close": 5.58,
        "direction_boundary": 5.4,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1735
      },
      {
        "date": "2024-06-14",
        "close": 5.37,
        "direction_boundary": 6.01,
        "core_momentum": -0.106489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.166786
      },
      {
        "date": "2024-06-21",
        "close": 4.15,
        "direction_boundary": 5.12,
        "core_momentum": -0.189453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.222079
      },
      {
        "date": "2024-06-28",
        "close": 4.67,
        "direction_boundary": 5.64,
        "core_momentum": -0.171986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.2317
      },
      {
        "date": "2024-07-05",
        "close": 4.38,
        "direction_boundary": 5.21,
        "core_momentum": -0.159309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.234274
      },
      {
        "date": "2024-07-12",
        "close": 4.42,
        "direction_boundary": 4.95,
        "core_momentum": -0.107071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.233992
      },
      {
        "date": "2024-07-19",
        "close": 4.41,
        "direction_boundary": 4.56,
        "core_momentum": -0.032895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.233925
      },
      {
        "date": "2024-07-26",
        "close": 4.58,
        "direction_boundary": 4.5787,
        "core_momentum": 0.000284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232268
      },
      {
        "date": "2024-08-02",
        "close": 3.74,
        "direction_boundary": 4.84,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264707
      },
      {
        "date": "2024-08-09",
        "close": 3.905,
        "direction_boundary": 4.9,
        "core_momentum": -0.203061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266465
      },
      {
        "date": "2024-08-16",
        "close": 4.23,
        "direction_boundary": 4.42,
        "core_momentum": -0.042986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.271317
      },
      {
        "date": "2024-08-23",
        "close": 4.65,
        "direction_boundary": 4.78,
        "core_momentum": -0.027197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.274896
      },
      {
        "date": "2024-08-30",
        "close": 4.09,
        "direction_boundary": 4.66,
        "core_momentum": -0.122318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.285881
      },
      {
        "date": "2024-09-06",
        "close": 3.42,
        "direction_boundary": 4.48,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840626
      },
      {
        "date": "2024-09-13",
        "close": 4.02,
        "direction_boundary": 4.06,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876296
      },
      {
        "date": "2024-09-20",
        "close": 3.99,
        "direction_boundary": 3.6533,
        "core_momentum": 0.092163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811119
      },
      {
        "date": "2024-09-27",
        "close": 3.775,
        "direction_boundary": 3.41,
        "core_momentum": 0.107038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781202
      },
      {
        "date": "2024-10-04",
        "close": 3.77,
        "direction_boundary": 3.12,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770491
      },
      {
        "date": "2024-10-11",
        "close": 3.48,
        "direction_boundary": 3.29,
        "core_momentum": 0.057751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736673
      },
      {
        "date": "2024-10-18",
        "close": 3.44,
        "direction_boundary": 2.74,
        "core_momentum": 0.255474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701455
      },
      {
        "date": "2024-10-25",
        "close": 3.34,
        "direction_boundary": 2.68,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.69841
      },
      {
        "date": "2024-11-01",
        "close": 3.31,
        "direction_boundary": 2.87,
        "core_momentum": 0.15331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.672754
      },
      {
        "date": "2024-11-08",
        "close": 3.84,
        "direction_boundary": 3.3,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713479
      },
      {
        "date": "2024-11-15",
        "close": 3.54,
        "direction_boundary": 4.03,
        "core_momentum": -0.121588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718843
      },
      {
        "date": "2024-11-22",
        "close": 3.08,
        "direction_boundary": 4.032,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731706
      },
      {
        "date": "2024-11-29",
        "close": 3.21,
        "direction_boundary": 3.74,
        "core_momentum": -0.141711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737806
      },
      {
        "date": "2024-12-06",
        "close": 3.98,
        "direction_boundary": 3.84,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803173
      },
      {
        "date": "2024-12-13",
        "close": 3.445,
        "direction_boundary": 4.3,
        "core_momentum": -0.198837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823072
      },
      {
        "date": "2024-12-20",
        "close": 3.145,
        "direction_boundary": 4.1,
        "core_momentum": -0.232927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755284
      },
      {
        "date": "2024-12-27",
        "close": 3.42,
        "direction_boundary": 4.28,
        "core_momentum": -0.200935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74504
      },
      {
        "date": "2025-01-03",
        "close": 3.74,
        "direction_boundary": 4.14,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753931
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "direction_boundary": 4.07,
        "core_momentum": -0.044226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756309
      },
      {
        "date": "2025-01-17",
        "close": 3.69,
        "direction_boundary": 4.04,
        "core_momentum": -0.086634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759194
      },
      {
        "date": "2025-01-24",
        "close": 5.4,
        "direction_boundary": 4.29,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929434
      },
      {
        "date": "2025-01-31",
        "close": 4.95,
        "direction_boundary": 4.25,
        "core_momentum": 0.164706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890465
      },
      {
        "date": "2025-02-07",
        "close": 5.07,
        "direction_boundary": 4.23,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889465
      },
      {
        "date": "2025-02-14",
        "close": 5.01,
        "direction_boundary": 4.14,
        "core_momentum": 0.210145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884132
      },
      {
        "date": "2025-02-21",
        "close": 4.33,
        "direction_boundary": 3.91,
        "core_momentum": 0.107417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.898963
      },
      {
        "date": "2025-02-28",
        "close": 3.95,
        "direction_boundary": 4.15,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890153
      },
      {
        "date": "2025-03-07",
        "close": 3.66,
        "direction_boundary": 8.27,
        "core_momentum": -0.557437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860074
      },
      {
        "date": "2025-03-14",
        "close": 3.8,
        "direction_boundary": 8.7,
        "core_momentum": -0.563218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830903
      },
      {
        "date": "2025-03-21",
        "close": 3.82,
        "direction_boundary": 10.65,
        "core_momentum": -0.641315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830927
      },
      {
        "date": "2025-03-28",
        "close": 3.55,
        "direction_boundary": 8.8,
        "core_momentum": -0.596591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83361
      },
      {
        "date": "2025-04-04",
        "close": 2.99,
        "direction_boundary": 7.76,
        "core_momentum": -0.614691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866027
      },
      {
        "date": "2025-04-11",
        "close": 3.21,
        "direction_boundary": 6.39,
        "core_momentum": -0.497653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866546
      },
      {
        "date": "2025-04-18",
        "close": 3.42,
        "direction_boundary": 5.34,
        "core_momentum": -0.359551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871301
      },
      {
        "date": "2025-04-25",
        "close": 3.59,
        "direction_boundary": 5.5,
        "core_momentum": -0.347273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872774
      },
      {
        "date": "2025-05-02",
        "close": 3.54,
        "direction_boundary": 6.15,
        "core_momentum": -0.42439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872936
      },
      {
        "date": "2025-05-09",
        "close": 3.98,
        "direction_boundary": 6.16,
        "core_momentum": -0.353896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86348
      },
      {
        "date": "2025-05-16",
        "close": 3.32,
        "direction_boundary": 6.03,
        "core_momentum": -0.44942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893251
      },
      {
        "date": "2025-05-23",
        "close": 3.29,
        "direction_boundary": 6.27,
        "core_momentum": -0.475279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871374
      },
      {
        "date": "2025-05-30",
        "close": 3.05,
        "direction_boundary": 6.07,
        "core_momentum": -0.497529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876061
      },
      {
        "date": "2025-06-06",
        "close": 3.32,
        "direction_boundary": 5.58,
        "core_momentum": -0.405018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828906
      },
      {
        "date": "2025-06-13",
        "close": 3.05,
        "direction_boundary": 5.37,
        "core_momentum": -0.43203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813133
      },
      {
        "date": "2025-06-20",
        "close": 3.18,
        "direction_boundary": 4.15,
        "core_momentum": -0.233735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805729
      },
      {
        "date": "2025-06-27",
        "close": 3.19,
        "direction_boundary": 4.67,
        "core_momentum": -0.316916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796744
      },
      {
        "date": "2025-07-04",
        "close": 3.25,
        "direction_boundary": 4.38,
        "core_momentum": -0.257991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786353
      },
      {
        "date": "2025-07-11",
        "close": 3.68,
        "direction_boundary": 4.42,
        "core_momentum": -0.167421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804623
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "direction_boundary": 4.41,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.809133
      },
      {
        "date": "2025-07-25",
        "close": 4.235,
        "direction_boundary": 4.58,
        "core_momentum": -0.075328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606424
      },
      {
        "date": "2025-08-01",
        "close": 4.77,
        "direction_boundary": 3.74,
        "core_momentum": 0.275401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620766
      },
      {
        "date": "2025-08-08",
        "close": 4.99,
        "direction_boundary": 3.905,
        "core_momentum": 0.277849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623181
      },
      {
        "date": "2025-08-15",
        "close": 4.57,
        "direction_boundary": 4.23,
        "core_momentum": 0.080378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634745
      },
      {
        "date": "2025-08-22",
        "close": 4.51,
        "direction_boundary": 4.65,
        "core_momentum": -0.030108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601014
      },
      {
        "date": "2025-08-29",
        "close": 4.08,
        "direction_boundary": 4.09,
        "core_momentum": -0.002445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603715
      },
      {
        "date": "2025-09-05",
        "close": 4.31,
        "direction_boundary": 3.42,
        "core_momentum": 0.260234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597397
      },
      {
        "date": "2025-09-12",
        "close": 3.83,
        "direction_boundary": 4.02,
        "core_momentum": -0.047264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619676
      },
      {
        "date": "2025-09-19",
        "close": 4.03,
        "direction_boundary": 3.99,
        "core_momentum": 0.010025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623626
      },
      {
        "date": "2025-09-26",
        "close": 4.455,
        "direction_boundary": 3.775,
        "core_momentum": 0.180132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628109
      },
      {
        "date": "2025-10-03",
        "close": 4.11,
        "direction_boundary": 3.77,
        "core_momentum": 0.090186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587155
      },
      {
        "date": "2025-10-10",
        "close": 4.34,
        "direction_boundary": 3.48,
        "core_momentum": 0.247126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584285
      },
      {
        "date": "2025-10-17",
        "close": 3.97,
        "direction_boundary": 3.44,
        "core_momentum": 0.15407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595419
      },
      {
        "date": "2025-10-24",
        "close": 4.08,
        "direction_boundary": 3.34,
        "core_momentum": 0.221557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593096
      },
      {
        "date": "2025-10-31",
        "close": 4.01,
        "direction_boundary": 3.31,
        "core_momentum": 0.21148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593323
      },
      {
        "date": "2025-11-07",
        "close": 3.42,
        "direction_boundary": 3.84,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6121
      },
      {
        "date": "2025-11-14",
        "close": 3.38,
        "direction_boundary": 3.54,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557616
      },
      {
        "date": "2025-11-21",
        "close": 3.02,
        "direction_boundary": 3.08,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579308
      },
      {
        "date": "2025-11-28",
        "close": 3.62,
        "direction_boundary": 3.21,
        "core_momentum": 0.127726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622983
      },
      {
        "date": "2025-12-05",
        "close": 3.75,
        "direction_boundary": 3.98,
        "core_momentum": -0.057789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614267
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "direction_boundary": 3.445,
        "core_momentum": 0.044993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604396
      },
      {
        "date": "2025-12-19",
        "close": 3.26,
        "direction_boundary": 3.145,
        "core_momentum": 0.036566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619323
      },
      {
        "date": "2025-12-26",
        "close": 3.48,
        "direction_boundary": 3.42,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625728
      },
      {
        "date": "2026-01-02",
        "close": 3.11,
        "direction_boundary": 3.74,
        "core_momentum": -0.168449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645404
      },
      {
        "date": "2026-01-09",
        "close": 3.49,
        "direction_boundary": 3.89,
        "core_momentum": -0.102828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64201
      },
      {
        "date": "2026-01-16",
        "close": 3.42,
        "direction_boundary": 3.69,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631113
      },
      {
        "date": "2026-01-23",
        "close": 3.46,
        "direction_boundary": 5.4,
        "core_momentum": -0.359259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624626
      },
      {
        "date": "2026-01-30",
        "close": 3.15,
        "direction_boundary": 4.95,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60776
      },
      {
        "date": "2026-02-06",
        "close": 2.64,
        "direction_boundary": 5.07,
        "core_momentum": -0.47929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640128
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "direction_boundary": 5.01,
        "core_momentum": -0.461078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636544
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "direction_boundary": 4.33,
        "core_momentum": -0.397229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636734
      },
      {
        "date": "2026-02-27",
        "close": 2.82,
        "direction_boundary": 3.95,
        "core_momentum": -0.286076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640191
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "direction_boundary": 3.66,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633467
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "direction_boundary": 3.8,
        "core_momentum": -0.371053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634716
      },
      {
        "date": "2026-03-20",
        "close": 2.13,
        "direction_boundary": 3.82,
        "core_momentum": -0.442408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640345
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "direction_boundary": 3.55,
        "core_momentum": -0.684507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049256
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "direction_boundary": 2.99,
        "core_momentum": -0.458194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200158
      },
      {
        "date": "2026-04-10",
        "close": 1.97,
        "direction_boundary": 3.21,
        "core_momentum": -0.386293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236793
      },
      {
        "date": "2026-04-17",
        "close": 2.49,
        "direction_boundary": 3.42,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286379
      },
      {
        "date": "2026-04-24",
        "close": 2.46,
        "direction_boundary": 3.59,
        "core_momentum": -0.314763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284765
      },
      {
        "date": "2026-05-01",
        "close": 2.12,
        "direction_boundary": 3.54,
        "core_momentum": -0.40113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297194
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "direction_boundary": 3.98,
        "core_momentum": -0.472362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282649
      },
      {
        "date": "2026-05-15",
        "close": 3.14,
        "direction_boundary": 3.32,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.409417
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "direction_boundary": 3.29,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.408331
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "direction_boundary": 3.05,
        "core_momentum": 0.177049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.385884
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "direction_boundary": 3.32,
        "core_momentum": 0.081325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.384935
      },
      {
        "date": "2026-06-12",
        "close": 3.88,
        "direction_boundary": 3.05,
        "core_momentum": 0.272131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387982
      },
      {
        "date": "2026-06-19",
        "close": 3.79,
        "direction_boundary": 3.18,
        "core_momentum": 0.191824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.380797
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "direction_boundary": 3.19,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.378281
      },
      {
        "date": "2026-07-03",
        "close": 3.97,
        "direction_boundary": 3.25,
        "core_momentum": 0.221538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.368286
      },
      {
        "date": "2026-07-10",
        "close": 3.6,
        "direction_boundary": 3.68,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.367217
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "direction_boundary": 3.99,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.40317
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "direction_boundary": 4.235,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.40377
      },
      {
        "date": "2026-07-31",
        "close": 2.63,
        "direction_boundary": 4.77,
        "core_momentum": -0.448637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.399458
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "direction_boundary": 4.99,
        "core_momentum": -0.426854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.382809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.42,
        "volume": 210424
      },
      {
        "date": "2023-08-25",
        "close": 4.78,
        "volume": 106329
      },
      {
        "date": "2023-09-01",
        "close": 4.66,
        "volume": 156186
      },
      {
        "date": "2023-09-08",
        "close": 4.48,
        "volume": 83385
      },
      {
        "date": "2023-09-15",
        "close": 4.06,
        "volume": 130723
      },
      {
        "date": "2023-09-22",
        "close": 3.6533,
        "volume": 123301
      },
      {
        "date": "2023-09-29",
        "close": 3.41,
        "volume": 95690
      },
      {
        "date": "2023-10-06",
        "close": 3.12,
        "volume": 91982
      },
      {
        "date": "2023-10-13",
        "close": 3.29,
        "volume": 79934
      },
      {
        "date": "2023-10-20",
        "close": 2.74,
        "volume": 107658
      },
      {
        "date": "2023-10-27",
        "close": 2.68,
        "volume": 96574
      },
      {
        "date": "2023-11-03",
        "close": 2.87,
        "volume": 137999
      },
      {
        "date": "2023-11-10",
        "close": 3.3,
        "volume": 657998
      },
      {
        "date": "2023-11-17",
        "close": 4.03,
        "volume": 424401
      },
      {
        "date": "2023-11-24",
        "close": 4.032,
        "volume": 75085
      },
      {
        "date": "2023-12-01",
        "close": 3.74,
        "volume": 356658
      },
      {
        "date": "2023-12-08",
        "close": 3.84,
        "volume": 112821
      },
      {
        "date": "2023-12-15",
        "close": 4.3,
        "volume": 156986
      },
      {
        "date": "2023-12-22",
        "close": 4.1,
        "volume": 234581
      },
      {
        "date": "2023-12-29",
        "close": 4.28,
        "volume": 218382
      },
      {
        "date": "2024-01-05",
        "close": 4.14,
        "volume": 99638
      },
      {
        "date": "2024-01-12",
        "close": 4.07,
        "volume": 79050
      },
      {
        "date": "2024-01-19",
        "close": 4.04,
        "volume": 81722
      },
      {
        "date": "2024-01-26",
        "close": 4.29,
        "volume": 101896
      },
      {
        "date": "2024-02-02",
        "close": 4.25,
        "volume": 193834
      },
      {
        "date": "2024-02-09",
        "close": 4.23,
        "volume": 73223
      },
      {
        "date": "2024-02-16",
        "close": 4.14,
        "volume": 157024
      },
      {
        "date": "2024-02-23",
        "close": 3.91,
        "volume": 153130
      },
      {
        "date": "2024-03-01",
        "close": 4.15,
        "volume": 2042629
      },
      {
        "date": "2024-03-08",
        "close": 8.27,
        "volume": 5040931
      },
      {
        "date": "2024-03-15",
        "close": 8.7,
        "volume": 2945779
      },
      {
        "date": "2024-03-22",
        "close": 10.65,
        "volume": 3487918
      },
      {
        "date": "2024-03-29",
        "close": 8.8,
        "volume": 1631080
      },
      {
        "date": "2024-04-05",
        "close": 7.76,
        "volume": 1520820
      },
      {
        "date": "2024-04-12",
        "close": 6.39,
        "volume": 1221266
      },
      {
        "date": "2024-04-19",
        "close": 5.34,
        "volume": 893550
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "volume": 734394
      },
      {
        "date": "2024-05-03",
        "close": 6.15,
        "volume": 837572
      },
      {
        "date": "2024-05-10",
        "close": 6.16,
        "volume": 733446
      },
      {
        "date": "2024-05-17",
        "close": 6.03,
        "volume": 289339
      },
      {
        "date": "2024-05-24",
        "close": 6.27,
        "volume": 479131
      },
      {
        "date": "2024-05-31",
        "close": 6.07,
        "volume": 235334
      },
      {
        "date": "2024-06-07",
        "close": 5.58,
        "volume": 379657
      },
      {
        "date": "2024-06-14",
        "close": 5.37,
        "volume": 453742
      },
      {
        "date": "2024-06-21",
        "close": 4.15,
        "volume": 455575
      },
      {
        "date": "2024-06-28",
        "close": 4.67,
        "volume": 397920
      },
      {
        "date": "2024-07-05",
        "close": 4.38,
        "volume": 105731
      },
      {
        "date": "2024-07-12",
        "close": 4.42,
        "volume": 369464
      },
      {
        "date": "2024-07-19",
        "close": 4.41,
        "volume": 323610
      },
      {
        "date": "2024-07-26",
        "close": 4.58,
        "volume": 129282
      },
      {
        "date": "2024-08-02",
        "close": 3.74,
        "volume": 177550
      },
      {
        "date": "2024-08-09",
        "close": 3.905,
        "volume": 537037
      },
      {
        "date": "2024-08-16",
        "close": 4.23,
        "volume": 259120
      },
      {
        "date": "2024-08-23",
        "close": 4.65,
        "volume": 251850
      },
      {
        "date": "2024-08-30",
        "close": 4.09,
        "volume": 195750
      },
      {
        "date": "2024-09-06",
        "close": 3.42,
        "volume": 245904
      },
      {
        "date": "2024-09-13",
        "close": 4.02,
        "volume": 249856
      },
      {
        "date": "2024-09-20",
        "close": 3.99,
        "volume": 216689
      },
      {
        "date": "2024-09-27",
        "close": 3.775,
        "volume": 206102
      },
      {
        "date": "2024-10-04",
        "close": 3.77,
        "volume": 146776
      },
      {
        "date": "2024-10-11",
        "close": 3.48,
        "volume": 163668
      },
      {
        "date": "2024-10-18",
        "close": 3.44,
        "volume": 187079
      },
      {
        "date": "2024-10-25",
        "close": 3.34,
        "volume": 152858
      },
      {
        "date": "2024-11-01",
        "close": 3.31,
        "volume": 277713
      },
      {
        "date": "2024-11-08",
        "close": 3.84,
        "volume": 177557
      },
      {
        "date": "2024-11-15",
        "close": 3.54,
        "volume": 315271
      },
      {
        "date": "2024-11-22",
        "close": 3.08,
        "volume": 367660
      },
      {
        "date": "2024-11-29",
        "close": 3.21,
        "volume": 224502
      },
      {
        "date": "2024-12-06",
        "close": 3.98,
        "volume": 492286
      },
      {
        "date": "2024-12-13",
        "close": 3.445,
        "volume": 445137
      },
      {
        "date": "2024-12-20",
        "close": 3.145,
        "volume": 284566
      },
      {
        "date": "2024-12-27",
        "close": 3.42,
        "volume": 351132
      },
      {
        "date": "2025-01-03",
        "close": 3.74,
        "volume": 333336
      },
      {
        "date": "2025-01-10",
        "close": 3.89,
        "volume": 338591
      },
      {
        "date": "2025-01-17",
        "close": 3.69,
        "volume": 185672
      },
      {
        "date": "2025-01-24",
        "close": 5.4,
        "volume": 1705684
      },
      {
        "date": "2025-01-31",
        "close": 4.95,
        "volume": 813150
      },
      {
        "date": "2025-02-07",
        "close": 5.07,
        "volume": 401909
      },
      {
        "date": "2025-02-14",
        "close": 5.01,
        "volume": 397507
      },
      {
        "date": "2025-02-21",
        "close": 4.33,
        "volume": 301342
      },
      {
        "date": "2025-02-28",
        "close": 3.95,
        "volume": 195626
      },
      {
        "date": "2025-03-07",
        "close": 3.66,
        "volume": 210864
      },
      {
        "date": "2025-03-14",
        "close": 3.8,
        "volume": 125533
      },
      {
        "date": "2025-03-21",
        "close": 3.82,
        "volume": 113347
      },
      {
        "date": "2025-03-28",
        "close": 3.55,
        "volume": 143044
      },
      {
        "date": "2025-04-04",
        "close": 2.99,
        "volume": 190518
      },
      {
        "date": "2025-04-11",
        "close": 3.21,
        "volume": 332784
      },
      {
        "date": "2025-04-18",
        "close": 3.42,
        "volume": 163190
      },
      {
        "date": "2025-04-25",
        "close": 3.59,
        "volume": 152128
      },
      {
        "date": "2025-05-02",
        "close": 3.54,
        "volume": 70850
      },
      {
        "date": "2025-05-09",
        "close": 3.98,
        "volume": 317098
      },
      {
        "date": "2025-05-16",
        "close": 3.32,
        "volume": 460663
      },
      {
        "date": "2025-05-23",
        "close": 3.29,
        "volume": 315649
      },
      {
        "date": "2025-05-30",
        "close": 3.05,
        "volume": 333003
      },
      {
        "date": "2025-06-06",
        "close": 3.32,
        "volume": 226416
      },
      {
        "date": "2025-06-13",
        "close": 3.05,
        "volume": 394948
      },
      {
        "date": "2025-06-20",
        "close": 3.18,
        "volume": 192973
      },
      {
        "date": "2025-06-27",
        "close": 3.19,
        "volume": 190036
      },
      {
        "date": "2025-07-04",
        "close": 3.25,
        "volume": 125915
      },
      {
        "date": "2025-07-11",
        "close": 3.68,
        "volume": 4843593
      },
      {
        "date": "2025-07-18",
        "close": 3.99,
        "volume": 1076374
      },
      {
        "date": "2025-07-25",
        "close": 4.235,
        "volume": 4673058
      },
      {
        "date": "2025-08-01",
        "close": 4.77,
        "volume": 1242484
      },
      {
        "date": "2025-08-08",
        "close": 4.99,
        "volume": 1220085
      },
      {
        "date": "2025-08-15",
        "close": 4.57,
        "volume": 589693
      },
      {
        "date": "2025-08-22",
        "close": 4.51,
        "volume": 286780
      },
      {
        "date": "2025-08-29",
        "close": 4.08,
        "volume": 438732
      },
      {
        "date": "2025-09-05",
        "close": 4.31,
        "volume": 357538
      },
      {
        "date": "2025-09-12",
        "close": 3.83,
        "volume": 347015
      },
      {
        "date": "2025-09-19",
        "close": 4.03,
        "volume": 1064852
      },
      {
        "date": "2025-09-26",
        "close": 4.455,
        "volume": 632938
      },
      {
        "date": "2025-10-03",
        "close": 4.11,
        "volume": 1661661
      },
      {
        "date": "2025-10-10",
        "close": 4.34,
        "volume": 759647
      },
      {
        "date": "2025-10-17",
        "close": 3.97,
        "volume": 522441
      },
      {
        "date": "2025-10-24",
        "close": 4.08,
        "volume": 524534
      },
      {
        "date": "2025-10-31",
        "close": 4.01,
        "volume": 942230
      },
      {
        "date": "2025-11-07",
        "close": 3.42,
        "volume": 426073
      },
      {
        "date": "2025-11-14",
        "close": 3.38,
        "volume": 256317
      },
      {
        "date": "2025-11-21",
        "close": 3.02,
        "volume": 310909
      },
      {
        "date": "2025-11-28",
        "close": 3.62,
        "volume": 403475
      },
      {
        "date": "2025-12-05",
        "close": 3.75,
        "volume": 454932
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "volume": 230362
      },
      {
        "date": "2025-12-19",
        "close": 3.26,
        "volume": 296369
      },
      {
        "date": "2025-12-26",
        "close": 3.48,
        "volume": 183574
      },
      {
        "date": "2026-01-02",
        "close": 3.11,
        "volume": 347528
      },
      {
        "date": "2026-01-09",
        "close": 3.49,
        "volume": 236578
      },
      {
        "date": "2026-01-16",
        "close": 3.42,
        "volume": 194585
      },
      {
        "date": "2026-01-23",
        "close": 3.46,
        "volume": 254874
      },
      {
        "date": "2026-01-30",
        "close": 3.15,
        "volume": 329707
      },
      {
        "date": "2026-02-06",
        "close": 2.64,
        "volume": 311427
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "volume": 160929
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "volume": 139157
      },
      {
        "date": "2026-02-27",
        "close": 2.82,
        "volume": 516102
      },
      {
        "date": "2026-03-06",
        "close": 2.7,
        "volume": 127168
      },
      {
        "date": "2026-03-13",
        "close": 2.39,
        "volume": 225298
      },
      {
        "date": "2026-03-20",
        "close": 2.13,
        "volume": 200096
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "volume": 7556086
      },
      {
        "date": "2026-04-03",
        "close": 1.62,
        "volume": 21327733
      },
      {
        "date": "2026-04-10",
        "close": 1.97,
        "volume": 1667307
      },
      {
        "date": "2026-04-17",
        "close": 2.49,
        "volume": 1757012
      },
      {
        "date": "2026-04-24",
        "close": 2.46,
        "volume": 1192147
      },
      {
        "date": "2026-05-01",
        "close": 2.12,
        "volume": 1124820
      },
      {
        "date": "2026-05-08",
        "close": 2.1,
        "volume": 697537
      },
      {
        "date": "2026-05-15",
        "close": 3.14,
        "volume": 3014754
      },
      {
        "date": "2026-05-22",
        "close": 3.5,
        "volume": 1539404
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "volume": 812924
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "volume": 1251748
      },
      {
        "date": "2026-06-12",
        "close": 3.88,
        "volume": 1109163
      },
      {
        "date": "2026-06-19",
        "close": 3.79,
        "volume": 878811
      },
      {
        "date": "2026-06-26",
        "close": 3.86,
        "volume": 794377
      },
      {
        "date": "2026-07-03",
        "close": 3.97,
        "volume": 544857
      },
      {
        "date": "2026-07-10",
        "close": 3.6,
        "volume": 1296389
      },
      {
        "date": "2026-07-17",
        "close": 2.87,
        "volume": 760431
      },
      {
        "date": "2026-07-24",
        "close": 2.75,
        "volume": 382428
      },
      {
        "date": "2026-07-31",
        "close": 2.63,
        "volume": 265522
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "volume": 347097
      }
    ],
    "sharemaestro_context": {
      "trend": 2.864333,
      "fair_value": 3.953431,
      "market_activity": 2.108479,
      "market_dynamics": -0.23066,
      "relative_strength": -23.88538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.116516,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.9091,
        "conditional_difference": -0.080926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.251397,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.1496,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.140704,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.027019,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.250871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.041929
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.095344
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.004963
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.116959
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.033333
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.009646
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.134286
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.205556
      }
    ]
  }
}