{
  "ticker": {
    "uuid": "cb9e2923-b33a-4ed9-9099-724f71baf9d0",
    "symbol": "MMLP",
    "name": "PT Mega Manunggal Property Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 298.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 530.0,
    "boundary_margin": -0.437736,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.744772,
    "volatility_stability": 0.7174,
    "risk_context": 0.1343,
    "current_regime": {
      "move": -0.391837,
      "interruption": 0.226667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.132,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 408.484375,
        "direction_boundary": 493.503845,
        "core_momentum": -0.172277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167501
      },
      {
        "date": "2023-08-11",
        "close": 412.393311,
        "direction_boundary": 488.617645,
        "core_momentum": -0.156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168532
      },
      {
        "date": "2023-08-18",
        "close": 412.393311,
        "direction_boundary": 482.754242,
        "core_momentum": -0.145749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168211
      },
      {
        "date": "2023-08-25",
        "close": 412.393311,
        "direction_boundary": 467.118469,
        "core_momentum": -0.117155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168211
      },
      {
        "date": "2023-09-01",
        "close": 410.438843,
        "direction_boundary": 451.482727,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165433
      },
      {
        "date": "2023-09-08",
        "close": 412.393311,
        "direction_boundary": 467.118469,
        "core_momentum": -0.117155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163338
      },
      {
        "date": "2023-09-15",
        "close": 385.030701,
        "direction_boundary": 433.892487,
        "core_momentum": -0.112613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185742
      },
      {
        "date": "2023-09-22",
        "close": 385.030701,
        "direction_boundary": 461.255066,
        "core_momentum": -0.165254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182895
      },
      {
        "date": "2023-09-29",
        "close": 363.531525,
        "direction_boundary": 431.938019,
        "core_momentum": -0.158371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19488
      },
      {
        "date": "2023-10-06",
        "close": 365.486023,
        "direction_boundary": 449.528259,
        "core_momentum": -0.186957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19351
      },
      {
        "date": "2023-10-13",
        "close": 383.076233,
        "direction_boundary": 449.528259,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207405
      },
      {
        "date": "2023-10-20",
        "close": 361.577057,
        "direction_boundary": 471.027435,
        "core_momentum": -0.232365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218756
      },
      {
        "date": "2023-10-27",
        "close": 336.168945,
        "direction_boundary": 467.118469,
        "core_momentum": -0.280335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229686
      },
      {
        "date": "2023-11-03",
        "close": 332.26001,
        "direction_boundary": 435.846954,
        "core_momentum": -0.237668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229645
      },
      {
        "date": "2023-11-10",
        "close": 332.26001,
        "direction_boundary": 396.757538,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215398
      },
      {
        "date": "2023-11-17",
        "close": 330.305542,
        "direction_boundary": 414.347778,
        "core_momentum": -0.20283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214092
      },
      {
        "date": "2023-11-24",
        "close": 300.988464,
        "direction_boundary": 412.393311,
        "core_momentum": -0.270142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243279
      },
      {
        "date": "2023-12-01",
        "close": 295.125061,
        "direction_boundary": 416.302246,
        "core_momentum": -0.29108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243404
      },
      {
        "date": "2023-12-08",
        "close": 312.715302,
        "direction_boundary": 398.712006,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2581
      },
      {
        "date": "2023-12-15",
        "close": 289.261658,
        "direction_boundary": 469.072937,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263436
      },
      {
        "date": "2023-12-22",
        "close": 291.216125,
        "direction_boundary": 455.391663,
        "core_momentum": -0.360515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258209
      },
      {
        "date": "2023-12-29",
        "close": 291.216125,
        "direction_boundary": 463.209534,
        "core_momentum": -0.371308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258605
      },
      {
        "date": "2024-01-05",
        "close": 297.079529,
        "direction_boundary": 463.209534,
        "core_momentum": -0.35865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261529
      },
      {
        "date": "2024-01-12",
        "close": 295.125061,
        "direction_boundary": 459.300598,
        "core_momentum": -0.357447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261062
      },
      {
        "date": "2024-01-19",
        "close": 295.125061,
        "direction_boundary": 471.027435,
        "core_momentum": -0.373444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261062
      },
      {
        "date": "2024-01-26",
        "close": 312.715302,
        "direction_boundary": 459.300598,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278012
      },
      {
        "date": "2024-02-02",
        "close": 306.851898,
        "direction_boundary": 459.300598,
        "core_momentum": -0.331915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2024-02-09",
        "close": 330.305542,
        "direction_boundary": 459.300598,
        "core_momentum": -0.280851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300987
      },
      {
        "date": "2024-02-16",
        "close": 310.760834,
        "direction_boundary": 461.255066,
        "core_momentum": -0.326271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309297
      },
      {
        "date": "2024-02-23",
        "close": 308.806366,
        "direction_boundary": 461.255066,
        "core_momentum": -0.330508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308977
      },
      {
        "date": "2024-03-01",
        "close": 316.624237,
        "direction_boundary": 469.072937,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312934
      },
      {
        "date": "2024-03-08",
        "close": 304.89743,
        "direction_boundary": 457.34613,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314477
      },
      {
        "date": "2024-03-15",
        "close": 293.170593,
        "direction_boundary": 459.300598,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306344
      },
      {
        "date": "2024-03-22",
        "close": 300.988464,
        "direction_boundary": 467.118469,
        "core_momentum": -0.355649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310293
      },
      {
        "date": "2024-03-29",
        "close": 299.033997,
        "direction_boundary": 457.34613,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30248
      },
      {
        "date": "2024-04-05",
        "close": 283.398254,
        "direction_boundary": 463.209534,
        "core_momentum": -0.388186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308483
      },
      {
        "date": "2024-04-19",
        "close": 267.762482,
        "direction_boundary": 467.118469,
        "core_momentum": -0.426778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303803
      },
      {
        "date": "2024-04-26",
        "close": 267.762482,
        "direction_boundary": 463.209534,
        "core_momentum": -0.421941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297573
      },
      {
        "date": "2024-05-03",
        "close": 265.808014,
        "direction_boundary": 474.936371,
        "core_momentum": -0.440329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284143
      },
      {
        "date": "2024-05-10",
        "close": 267.762482,
        "direction_boundary": 467.118469,
        "core_momentum": -0.426778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28501
      },
      {
        "date": "2024-05-17",
        "close": 271.671417,
        "direction_boundary": 435.846954,
        "core_momentum": -0.376682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286558
      },
      {
        "date": "2024-05-24",
        "close": 291.216125,
        "direction_boundary": 424.120117,
        "core_momentum": -0.313364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305935
      },
      {
        "date": "2024-05-31",
        "close": 316.624237,
        "direction_boundary": 420.211182,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302219
      },
      {
        "date": "2024-06-07",
        "close": 320.533173,
        "direction_boundary": 416.302246,
        "core_momentum": -0.230047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300892
      },
      {
        "date": "2024-06-14",
        "close": 310.760834,
        "direction_boundary": 426.074585,
        "core_momentum": -0.270642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29372
      },
      {
        "date": "2024-06-21",
        "close": 316.624237,
        "direction_boundary": 398.712006,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272376
      },
      {
        "date": "2024-06-28",
        "close": 318.578705,
        "direction_boundary": 410.438843,
        "core_momentum": -0.22381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272364
      },
      {
        "date": "2024-07-05",
        "close": 326.396606,
        "direction_boundary": 408.484375,
        "core_momentum": -0.200957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27382
      },
      {
        "date": "2024-07-12",
        "close": 334.214478,
        "direction_boundary": 410.438843,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274293
      },
      {
        "date": "2024-07-19",
        "close": 336.168945,
        "direction_boundary": 410.438843,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273825
      },
      {
        "date": "2024-07-26",
        "close": 338.123413,
        "direction_boundary": 410.438843,
        "core_momentum": -0.176191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273731
      },
      {
        "date": "2024-08-02",
        "close": 340.077881,
        "direction_boundary": 412.393311,
        "core_momentum": -0.175355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263008
      },
      {
        "date": "2024-08-09",
        "close": 318.578705,
        "direction_boundary": 408.484375,
        "core_momentum": -0.220096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278243
      },
      {
        "date": "2024-08-16",
        "close": 324.442139,
        "direction_boundary": 412.393311,
        "core_momentum": -0.21327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259458
      },
      {
        "date": "2024-08-23",
        "close": 373.303894,
        "direction_boundary": 412.393311,
        "core_momentum": -0.094787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310928
      },
      {
        "date": "2024-08-30",
        "close": 410.438843,
        "direction_boundary": 412.393311,
        "core_momentum": -0.004739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333082
      },
      {
        "date": "2024-09-06",
        "close": 420.211182,
        "direction_boundary": 410.438843,
        "core_momentum": 0.023809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332964
      },
      {
        "date": "2024-09-13",
        "close": 402.620941,
        "direction_boundary": 412.393311,
        "core_momentum": -0.023697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3345
      },
      {
        "date": "2024-09-20",
        "close": 400.666473,
        "direction_boundary": 385.030701,
        "core_momentum": 0.040609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327568
      },
      {
        "date": "2024-09-27",
        "close": 437.801422,
        "direction_boundary": 385.030701,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343998
      },
      {
        "date": "2024-10-04",
        "close": 453.437195,
        "direction_boundary": 363.531525,
        "core_momentum": 0.247312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343775
      },
      {
        "date": "2024-10-11",
        "close": 443.664825,
        "direction_boundary": 365.486023,
        "core_momentum": 0.213904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333526
      },
      {
        "date": "2024-10-18",
        "close": 476.890839,
        "direction_boundary": 383.076233,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324123
      },
      {
        "date": "2024-10-25",
        "close": 513.048523,
        "direction_boundary": 361.577057,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329905
      },
      {
        "date": "2024-11-01",
        "close": 532.593262,
        "direction_boundary": 336.168945,
        "core_momentum": 0.584302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326954
      },
      {
        "date": "2024-11-08",
        "close": 503.276184,
        "direction_boundary": 332.26001,
        "core_momentum": 0.514706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346014
      },
      {
        "date": "2024-11-15",
        "close": 488.617645,
        "direction_boundary": 332.26001,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353808
      },
      {
        "date": "2024-11-22",
        "close": 493.503845,
        "direction_boundary": 330.305542,
        "core_momentum": 0.494083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347603
      },
      {
        "date": "2024-11-29",
        "close": 476.890839,
        "direction_boundary": 300.988464,
        "core_momentum": 0.584416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34304
      },
      {
        "date": "2024-12-06",
        "close": 469.072937,
        "direction_boundary": 295.125061,
        "core_momentum": 0.589404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345937
      },
      {
        "date": "2024-12-13",
        "close": 467.118469,
        "direction_boundary": 312.715302,
        "core_momentum": 0.49375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340831
      },
      {
        "date": "2024-12-20",
        "close": 493.503845,
        "direction_boundary": 289.261658,
        "core_momentum": 0.706081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345154
      },
      {
        "date": "2024-12-27",
        "close": 486.663177,
        "direction_boundary": 291.216125,
        "core_momentum": 0.671141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347544
      },
      {
        "date": "2025-01-03",
        "close": 478.845306,
        "direction_boundary": 291.216125,
        "core_momentum": 0.644295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350209
      },
      {
        "date": "2025-01-10",
        "close": 478.845306,
        "direction_boundary": 297.079529,
        "core_momentum": 0.611842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35054
      },
      {
        "date": "2025-01-17",
        "close": 478.845306,
        "direction_boundary": 295.125061,
        "core_momentum": 0.622517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350899
      },
      {
        "date": "2025-01-24",
        "close": 488.617645,
        "direction_boundary": 295.125061,
        "core_momentum": 0.655629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350827
      },
      {
        "date": "2025-01-31",
        "close": 513.048523,
        "direction_boundary": 312.715302,
        "core_momentum": 0.640625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353828
      },
      {
        "date": "2025-02-07",
        "close": 503.276184,
        "direction_boundary": 306.851898,
        "core_momentum": 0.640127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338122
      },
      {
        "date": "2025-02-14",
        "close": 552.137939,
        "direction_boundary": 330.305542,
        "core_momentum": 0.671598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353796
      },
      {
        "date": "2025-02-21",
        "close": 503.276184,
        "direction_boundary": 310.760834,
        "core_momentum": 0.619497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343312
      },
      {
        "date": "2025-02-28",
        "close": 478.845306,
        "direction_boundary": 308.806366,
        "core_momentum": 0.550633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33146
      },
      {
        "date": "2025-03-07",
        "close": 474.936371,
        "direction_boundary": 316.624237,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33101
      },
      {
        "date": "2025-03-14",
        "close": 498.390015,
        "direction_boundary": 304.89743,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328949
      },
      {
        "date": "2025-03-21",
        "close": 557.024109,
        "direction_boundary": 293.170593,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357847
      },
      {
        "date": "2025-03-28",
        "close": 557.024109,
        "direction_boundary": 300.988464,
        "core_momentum": 0.850649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340926
      },
      {
        "date": "2025-04-11",
        "close": 508.162354,
        "direction_boundary": 299.033997,
        "core_momentum": 0.699346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366181
      },
      {
        "date": "2025-04-18",
        "close": 498.390015,
        "direction_boundary": 283.398254,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365857
      },
      {
        "date": "2025-04-25",
        "close": 503.276184,
        "direction_boundary": 267.762482,
        "core_momentum": 0.879562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352744
      },
      {
        "date": "2025-05-02",
        "close": 503.276184,
        "direction_boundary": 267.762482,
        "core_momentum": 0.879562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337551
      },
      {
        "date": "2025-05-09",
        "close": 503.276184,
        "direction_boundary": 265.808014,
        "core_momentum": 0.893382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333057
      },
      {
        "date": "2025-05-16",
        "close": 493.503845,
        "direction_boundary": 267.762482,
        "core_momentum": 0.843066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32481
      },
      {
        "date": "2025-05-23",
        "close": 498.390015,
        "direction_boundary": 271.671417,
        "core_momentum": 0.834532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322409
      },
      {
        "date": "2025-05-30",
        "close": 508.162354,
        "direction_boundary": 291.216125,
        "core_momentum": 0.744966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323215
      },
      {
        "date": "2025-06-06",
        "close": 498.390015,
        "direction_boundary": 316.624237,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320614
      },
      {
        "date": "2025-06-13",
        "close": 503.276184,
        "direction_boundary": 320.533173,
        "core_momentum": 0.570122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319696
      },
      {
        "date": "2025-06-20",
        "close": 498.390015,
        "direction_boundary": 310.760834,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32003
      },
      {
        "date": "2025-06-27",
        "close": 510.0,
        "direction_boundary": 316.624237,
        "core_momentum": 0.610742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312539
      },
      {
        "date": "2025-07-04",
        "close": 500.0,
        "direction_boundary": 318.578705,
        "core_momentum": 0.569471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313213
      },
      {
        "date": "2025-07-11",
        "close": 510.0,
        "direction_boundary": 326.396606,
        "core_momentum": 0.562516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31323
      },
      {
        "date": "2025-07-18",
        "close": 535.0,
        "direction_boundary": 334.214478,
        "core_momentum": 0.600768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319457
      },
      {
        "date": "2025-07-25",
        "close": 555.0,
        "direction_boundary": 336.168945,
        "core_momentum": 0.650956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322517
      },
      {
        "date": "2025-08-01",
        "close": 540.0,
        "direction_boundary": 338.123413,
        "core_momentum": 0.59705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324975
      },
      {
        "date": "2025-08-08",
        "close": 530.0,
        "direction_boundary": 340.077881,
        "core_momentum": 0.558467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319741
      },
      {
        "date": "2025-08-15",
        "close": 540.0,
        "direction_boundary": 318.578705,
        "core_momentum": 0.695029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319207
      },
      {
        "date": "2025-08-22",
        "close": 545.0,
        "direction_boundary": 324.442139,
        "core_momentum": 0.679806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291994
      },
      {
        "date": "2025-08-29",
        "close": 545.0,
        "direction_boundary": 373.303894,
        "core_momentum": 0.459937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260027
      },
      {
        "date": "2025-09-05",
        "close": 540.0,
        "direction_boundary": 410.438843,
        "core_momentum": 0.315665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249416
      },
      {
        "date": "2025-09-12",
        "close": 540.0,
        "direction_boundary": 420.211182,
        "core_momentum": 0.285068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248832
      },
      {
        "date": "2025-09-19",
        "close": 530.0,
        "direction_boundary": 402.620941,
        "core_momentum": 0.316375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242789
      },
      {
        "date": "2025-09-26",
        "close": 550.0,
        "direction_boundary": 400.666473,
        "core_momentum": 0.372713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192942
      },
      {
        "date": "2025-10-03",
        "close": 555.0,
        "direction_boundary": 437.801422,
        "core_momentum": 0.267698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193395
      },
      {
        "date": "2025-10-10",
        "close": 565.0,
        "direction_boundary": 453.437195,
        "core_momentum": 0.246038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142544
      },
      {
        "date": "2025-10-17",
        "close": 560.0,
        "direction_boundary": 443.664825,
        "core_momentum": 0.262214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139794
      },
      {
        "date": "2025-10-24",
        "close": 560.0,
        "direction_boundary": 476.890839,
        "core_momentum": 0.174273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139712
      },
      {
        "date": "2025-10-31",
        "close": 555.0,
        "direction_boundary": 513.048523,
        "core_momentum": 0.081769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140789
      },
      {
        "date": "2025-11-07",
        "close": 565.0,
        "direction_boundary": 532.593262,
        "core_momentum": 0.060847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142007
      },
      {
        "date": "2025-11-14",
        "close": 570.0,
        "direction_boundary": 503.276184,
        "core_momentum": 0.132579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137784
      },
      {
        "date": "2025-11-21",
        "close": 565.0,
        "direction_boundary": 488.617645,
        "core_momentum": 0.156323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139041
      },
      {
        "date": "2025-11-28",
        "close": 570.0,
        "direction_boundary": 493.503845,
        "core_momentum": 0.155006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137585
      },
      {
        "date": "2025-12-05",
        "close": 575.0,
        "direction_boundary": 476.890839,
        "core_momentum": 0.205727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133303
      },
      {
        "date": "2025-12-12",
        "close": 570.0,
        "direction_boundary": 469.072937,
        "core_momentum": 0.215163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134582
      },
      {
        "date": "2025-12-19",
        "close": 575.0,
        "direction_boundary": 467.118469,
        "core_momentum": 0.230951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133019
      },
      {
        "date": "2025-12-26",
        "close": 530.0,
        "direction_boundary": 493.503845,
        "core_momentum": 0.073953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177129
      },
      {
        "date": "2026-01-02",
        "close": 555.0,
        "direction_boundary": 486.663177,
        "core_momentum": 0.140419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184703
      },
      {
        "date": "2026-01-09",
        "close": 545.0,
        "direction_boundary": 478.845306,
        "core_momentum": 0.138155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185718
      },
      {
        "date": "2026-01-16",
        "close": 565.0,
        "direction_boundary": 478.845306,
        "core_momentum": 0.179922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180606
      },
      {
        "date": "2026-01-23",
        "close": 540.0,
        "direction_boundary": 478.845306,
        "core_momentum": 0.127713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184911
      },
      {
        "date": "2026-01-30",
        "close": 500.0,
        "direction_boundary": 488.617645,
        "core_momentum": 0.023295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210092
      },
      {
        "date": "2026-02-06",
        "close": 490.0,
        "direction_boundary": 513.048523,
        "core_momentum": -0.044925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210329
      },
      {
        "date": "2026-02-13",
        "close": 480.0,
        "direction_boundary": 503.276184,
        "core_momentum": -0.046249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209275
      },
      {
        "date": "2026-02-20",
        "close": 488.0,
        "direction_boundary": 552.137939,
        "core_momentum": -0.116163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210478
      },
      {
        "date": "2026-02-27",
        "close": 470.0,
        "direction_boundary": 503.276184,
        "core_momentum": -0.066119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215357
      },
      {
        "date": "2026-03-06",
        "close": 300.0,
        "direction_boundary": 478.845306,
        "core_momentum": -0.373493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651484
      },
      {
        "date": "2026-03-13",
        "close": 304.0,
        "direction_boundary": 474.936371,
        "core_momentum": -0.359914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652661
      },
      {
        "date": "2026-03-20",
        "close": 308.0,
        "direction_boundary": 498.390015,
        "core_momentum": -0.38201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654476
      },
      {
        "date": "2026-03-27",
        "close": 368.0,
        "direction_boundary": 557.024109,
        "core_momentum": -0.339346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706535
      },
      {
        "date": "2026-04-03",
        "close": 348.0,
        "direction_boundary": 557.024109,
        "core_momentum": -0.375251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707768
      },
      {
        "date": "2026-04-10",
        "close": 338.0,
        "direction_boundary": 508.162354,
        "core_momentum": -0.334858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706011
      },
      {
        "date": "2026-04-17",
        "close": 354.0,
        "direction_boundary": 498.390015,
        "core_momentum": -0.289713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711826
      },
      {
        "date": "2026-04-24",
        "close": 334.0,
        "direction_boundary": 503.276184,
        "core_momentum": -0.336348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71351
      },
      {
        "date": "2026-05-01",
        "close": 340.0,
        "direction_boundary": 503.276184,
        "core_momentum": -0.324427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715293
      },
      {
        "date": "2026-05-08",
        "close": 348.0,
        "direction_boundary": 503.276184,
        "core_momentum": -0.308531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715886
      },
      {
        "date": "2026-05-15",
        "close": 344.0,
        "direction_boundary": 493.503845,
        "core_momentum": -0.302944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71488
      },
      {
        "date": "2026-05-22",
        "close": 312.0,
        "direction_boundary": 498.390015,
        "core_momentum": -0.373984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722812
      },
      {
        "date": "2026-05-29",
        "close": 314.0,
        "direction_boundary": 508.162354,
        "core_momentum": -0.382087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722608
      },
      {
        "date": "2026-06-05",
        "close": 278.0,
        "direction_boundary": 498.390015,
        "core_momentum": -0.442204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733747
      },
      {
        "date": "2026-06-12",
        "close": 308.0,
        "direction_boundary": 503.276184,
        "core_momentum": -0.38801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755459
      },
      {
        "date": "2026-06-19",
        "close": 300.0,
        "direction_boundary": 498.390015,
        "core_momentum": -0.398062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754014
      },
      {
        "date": "2026-06-26",
        "close": 296.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.419608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749715
      },
      {
        "date": "2026-07-03",
        "close": 294.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743614
      },
      {
        "date": "2026-07-10",
        "close": 290.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743716
      },
      {
        "date": "2026-07-17",
        "close": 306.0,
        "direction_boundary": 535.0,
        "core_momentum": -0.428037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746977
      },
      {
        "date": "2026-07-24",
        "close": 294.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746708
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "direction_boundary": 540.0,
        "core_momentum": -0.448148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744261
      },
      {
        "date": "2026-08-07",
        "close": 298.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.437736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 408.484375,
        "volume": 9626400
      },
      {
        "date": "2023-08-11",
        "close": 412.393311,
        "volume": 11075600
      },
      {
        "date": "2023-08-18",
        "close": 412.393311,
        "volume": 6958500
      },
      {
        "date": "2023-08-25",
        "close": 412.393311,
        "volume": 4419800
      },
      {
        "date": "2023-09-01",
        "close": 410.438843,
        "volume": 4222400
      },
      {
        "date": "2023-09-08",
        "close": 412.393311,
        "volume": 2792100
      },
      {
        "date": "2023-09-15",
        "close": 385.030701,
        "volume": 14707700
      },
      {
        "date": "2023-09-22",
        "close": 385.030701,
        "volume": 8863700
      },
      {
        "date": "2023-09-29",
        "close": 363.531525,
        "volume": 4559700
      },
      {
        "date": "2023-10-06",
        "close": 365.486023,
        "volume": 15219200
      },
      {
        "date": "2023-10-13",
        "close": 383.076233,
        "volume": 6502700
      },
      {
        "date": "2023-10-20",
        "close": 361.577057,
        "volume": 1839200
      },
      {
        "date": "2023-10-27",
        "close": 336.168945,
        "volume": 2497600
      },
      {
        "date": "2023-11-03",
        "close": 332.26001,
        "volume": 2878700
      },
      {
        "date": "2023-11-10",
        "close": 332.26001,
        "volume": 2577000
      },
      {
        "date": "2023-11-17",
        "close": 330.305542,
        "volume": 2491000
      },
      {
        "date": "2023-11-24",
        "close": 300.988464,
        "volume": 7695300
      },
      {
        "date": "2023-12-01",
        "close": 295.125061,
        "volume": 29052200
      },
      {
        "date": "2023-12-08",
        "close": 312.715302,
        "volume": 5354600
      },
      {
        "date": "2023-12-15",
        "close": 289.261658,
        "volume": 6279000
      },
      {
        "date": "2023-12-22",
        "close": 291.216125,
        "volume": 4096300
      },
      {
        "date": "2023-12-29",
        "close": 291.216125,
        "volume": 2244600
      },
      {
        "date": "2024-01-05",
        "close": 297.079529,
        "volume": 1210400
      },
      {
        "date": "2024-01-12",
        "close": 295.125061,
        "volume": 4090300
      },
      {
        "date": "2024-01-19",
        "close": 295.125061,
        "volume": 4187400
      },
      {
        "date": "2024-01-26",
        "close": 312.715302,
        "volume": 4444200
      },
      {
        "date": "2024-02-02",
        "close": 306.851898,
        "volume": 1679200
      },
      {
        "date": "2024-02-09",
        "close": 330.305542,
        "volume": 1273000
      },
      {
        "date": "2024-02-16",
        "close": 310.760834,
        "volume": 1970900
      },
      {
        "date": "2024-02-23",
        "close": 308.806366,
        "volume": 3087200
      },
      {
        "date": "2024-03-01",
        "close": 316.624237,
        "volume": 1190000
      },
      {
        "date": "2024-03-08",
        "close": 304.89743,
        "volume": 1210900
      },
      {
        "date": "2024-03-15",
        "close": 293.170593,
        "volume": 1749300
      },
      {
        "date": "2024-03-22",
        "close": 300.988464,
        "volume": 881500
      },
      {
        "date": "2024-03-29",
        "close": 299.033997,
        "volume": 2746600
      },
      {
        "date": "2024-04-05",
        "close": 283.398254,
        "volume": 4802400
      },
      {
        "date": "2024-04-19",
        "close": 267.762482,
        "volume": 5049200
      },
      {
        "date": "2024-04-26",
        "close": 267.762482,
        "volume": 6114900
      },
      {
        "date": "2024-05-03",
        "close": 265.808014,
        "volume": 3178200
      },
      {
        "date": "2024-05-10",
        "close": 267.762482,
        "volume": 527200
      },
      {
        "date": "2024-05-17",
        "close": 271.671417,
        "volume": 10452000
      },
      {
        "date": "2024-05-24",
        "close": 291.216125,
        "volume": 4023400
      },
      {
        "date": "2024-05-31",
        "close": 316.624237,
        "volume": 9519400
      },
      {
        "date": "2024-06-07",
        "close": 320.533173,
        "volume": 6708300
      },
      {
        "date": "2024-06-14",
        "close": 310.760834,
        "volume": 7108000
      },
      {
        "date": "2024-06-21",
        "close": 316.624237,
        "volume": 9595500
      },
      {
        "date": "2024-06-28",
        "close": 318.578705,
        "volume": 1085900
      },
      {
        "date": "2024-07-05",
        "close": 326.396606,
        "volume": 8452300
      },
      {
        "date": "2024-07-12",
        "close": 334.214478,
        "volume": 5680600
      },
      {
        "date": "2024-07-19",
        "close": 336.168945,
        "volume": 3523500
      },
      {
        "date": "2024-07-26",
        "close": 338.123413,
        "volume": 6772900
      },
      {
        "date": "2024-08-02",
        "close": 340.077881,
        "volume": 2773500
      },
      {
        "date": "2024-08-09",
        "close": 318.578705,
        "volume": 5294600
      },
      {
        "date": "2024-08-16",
        "close": 324.442139,
        "volume": 3734500
      },
      {
        "date": "2024-08-23",
        "close": 373.303894,
        "volume": 13491900
      },
      {
        "date": "2024-08-30",
        "close": 410.438843,
        "volume": 12505100
      },
      {
        "date": "2024-09-06",
        "close": 420.211182,
        "volume": 2374500
      },
      {
        "date": "2024-09-13",
        "close": 402.620941,
        "volume": 3180800
      },
      {
        "date": "2024-09-20",
        "close": 400.666473,
        "volume": 2529700
      },
      {
        "date": "2024-09-27",
        "close": 437.801422,
        "volume": 15009200
      },
      {
        "date": "2024-10-04",
        "close": 453.437195,
        "volume": 22750300
      },
      {
        "date": "2024-10-11",
        "close": 443.664825,
        "volume": 10286400
      },
      {
        "date": "2024-10-18",
        "close": 476.890839,
        "volume": 7230300
      },
      {
        "date": "2024-10-25",
        "close": 513.048523,
        "volume": 18691800
      },
      {
        "date": "2024-11-01",
        "close": 532.593262,
        "volume": 8982300
      },
      {
        "date": "2024-11-08",
        "close": 503.276184,
        "volume": 11333900
      },
      {
        "date": "2024-11-15",
        "close": 488.617645,
        "volume": 14702200
      },
      {
        "date": "2024-11-22",
        "close": 493.503845,
        "volume": 4394400
      },
      {
        "date": "2024-11-29",
        "close": 476.890839,
        "volume": 2156900
      },
      {
        "date": "2024-12-06",
        "close": 469.072937,
        "volume": 6844900
      },
      {
        "date": "2024-12-13",
        "close": 467.118469,
        "volume": 9584100
      },
      {
        "date": "2024-12-20",
        "close": 493.503845,
        "volume": 18401300
      },
      {
        "date": "2024-12-27",
        "close": 486.663177,
        "volume": 1656700
      },
      {
        "date": "2025-01-03",
        "close": 478.845306,
        "volume": 2379700
      },
      {
        "date": "2025-01-10",
        "close": 478.845306,
        "volume": 2359700
      },
      {
        "date": "2025-01-17",
        "close": 478.845306,
        "volume": 4530200
      },
      {
        "date": "2025-01-24",
        "close": 488.617645,
        "volume": 6542700
      },
      {
        "date": "2025-01-31",
        "close": 513.048523,
        "volume": 2337700
      },
      {
        "date": "2025-02-07",
        "close": 503.276184,
        "volume": 8952300
      },
      {
        "date": "2025-02-14",
        "close": 552.137939,
        "volume": 14686500
      },
      {
        "date": "2025-02-21",
        "close": 503.276184,
        "volume": 7098400
      },
      {
        "date": "2025-02-28",
        "close": 478.845306,
        "volume": 6837800
      },
      {
        "date": "2025-03-07",
        "close": 474.936371,
        "volume": 1433400
      },
      {
        "date": "2025-03-14",
        "close": 498.390015,
        "volume": 3400500
      },
      {
        "date": "2025-03-21",
        "close": 557.024109,
        "volume": 64305600
      },
      {
        "date": "2025-03-28",
        "close": 557.024109,
        "volume": 5985300
      },
      {
        "date": "2025-04-11",
        "close": 508.162354,
        "volume": 6513300
      },
      {
        "date": "2025-04-18",
        "close": 498.390015,
        "volume": 524400
      },
      {
        "date": "2025-04-25",
        "close": 503.276184,
        "volume": 3105500
      },
      {
        "date": "2025-05-02",
        "close": 503.276184,
        "volume": 2118300
      },
      {
        "date": "2025-05-09",
        "close": 503.276184,
        "volume": 6512400
      },
      {
        "date": "2025-05-16",
        "close": 493.503845,
        "volume": 3786000
      },
      {
        "date": "2025-05-23",
        "close": 498.390015,
        "volume": 5197700
      },
      {
        "date": "2025-05-30",
        "close": 508.162354,
        "volume": 3723700
      },
      {
        "date": "2025-06-06",
        "close": 498.390015,
        "volume": 2004300
      },
      {
        "date": "2025-06-13",
        "close": 503.276184,
        "volume": 8813000
      },
      {
        "date": "2025-06-20",
        "close": 498.390015,
        "volume": 9684300
      },
      {
        "date": "2025-06-27",
        "close": 510.0,
        "volume": 3110800
      },
      {
        "date": "2025-07-04",
        "close": 500.0,
        "volume": 7354800
      },
      {
        "date": "2025-07-11",
        "close": 510.0,
        "volume": 10163700
      },
      {
        "date": "2025-07-18",
        "close": 535.0,
        "volume": 130035800
      },
      {
        "date": "2025-07-25",
        "close": 555.0,
        "volume": 492957200
      },
      {
        "date": "2025-08-01",
        "close": 540.0,
        "volume": 79434100
      },
      {
        "date": "2025-08-08",
        "close": 530.0,
        "volume": 53736200
      },
      {
        "date": "2025-08-15",
        "close": 540.0,
        "volume": 29909800
      },
      {
        "date": "2025-08-22",
        "close": 545.0,
        "volume": 34719400
      },
      {
        "date": "2025-08-29",
        "close": 545.0,
        "volume": 40682500
      },
      {
        "date": "2025-09-05",
        "close": 540.0,
        "volume": 32233200
      },
      {
        "date": "2025-09-12",
        "close": 540.0,
        "volume": 28550000
      },
      {
        "date": "2025-09-19",
        "close": 530.0,
        "volume": 37169900
      },
      {
        "date": "2025-09-26",
        "close": 550.0,
        "volume": 22848800
      },
      {
        "date": "2025-10-03",
        "close": 555.0,
        "volume": 169390900
      },
      {
        "date": "2025-10-10",
        "close": 565.0,
        "volume": 82273500
      },
      {
        "date": "2025-10-17",
        "close": 560.0,
        "volume": 36028000
      },
      {
        "date": "2025-10-24",
        "close": 560.0,
        "volume": 23587800
      },
      {
        "date": "2025-10-31",
        "close": 555.0,
        "volume": 52454200
      },
      {
        "date": "2025-11-07",
        "close": 565.0,
        "volume": 11245900
      },
      {
        "date": "2025-11-14",
        "close": 570.0,
        "volume": 19627800
      },
      {
        "date": "2025-11-21",
        "close": 565.0,
        "volume": 16463500
      },
      {
        "date": "2025-11-28",
        "close": 570.0,
        "volume": 43794200
      },
      {
        "date": "2025-12-05",
        "close": 575.0,
        "volume": 18673600
      },
      {
        "date": "2025-12-12",
        "close": 570.0,
        "volume": 19371900
      },
      {
        "date": "2025-12-19",
        "close": 575.0,
        "volume": 62918800
      },
      {
        "date": "2025-12-26",
        "close": 530.0,
        "volume": 103223000
      },
      {
        "date": "2026-01-02",
        "close": 555.0,
        "volume": 44906700
      },
      {
        "date": "2026-01-09",
        "close": 545.0,
        "volume": 52074700
      },
      {
        "date": "2026-01-16",
        "close": 565.0,
        "volume": 19303700
      },
      {
        "date": "2026-01-23",
        "close": 540.0,
        "volume": 26735300
      },
      {
        "date": "2026-01-30",
        "close": 500.0,
        "volume": 19486300
      },
      {
        "date": "2026-02-06",
        "close": 490.0,
        "volume": 8487300
      },
      {
        "date": "2026-02-13",
        "close": 480.0,
        "volume": 16403000
      },
      {
        "date": "2026-02-20",
        "close": 488.0,
        "volume": 4548200
      },
      {
        "date": "2026-02-27",
        "close": 470.0,
        "volume": 5212200
      },
      {
        "date": "2026-03-06",
        "close": 300.0,
        "volume": 91570500
      },
      {
        "date": "2026-03-13",
        "close": 304.0,
        "volume": 30902200
      },
      {
        "date": "2026-03-20",
        "close": 308.0,
        "volume": 2841000
      },
      {
        "date": "2026-03-27",
        "close": 368.0,
        "volume": 9384100
      },
      {
        "date": "2026-04-03",
        "close": 348.0,
        "volume": 5642800
      },
      {
        "date": "2026-04-10",
        "close": 338.0,
        "volume": 6023800
      },
      {
        "date": "2026-04-17",
        "close": 354.0,
        "volume": 5139000
      },
      {
        "date": "2026-04-24",
        "close": 334.0,
        "volume": 6812900
      },
      {
        "date": "2026-05-01",
        "close": 340.0,
        "volume": 4366100
      },
      {
        "date": "2026-05-08",
        "close": 348.0,
        "volume": 3897000
      },
      {
        "date": "2026-05-15",
        "close": 344.0,
        "volume": 3441700
      },
      {
        "date": "2026-05-22",
        "close": 312.0,
        "volume": 4994400
      },
      {
        "date": "2026-05-29",
        "close": 314.0,
        "volume": 2197800
      },
      {
        "date": "2026-06-05",
        "close": 278.0,
        "volume": 722100
      },
      {
        "date": "2026-06-12",
        "close": 308.0,
        "volume": 1002900
      },
      {
        "date": "2026-06-19",
        "close": 300.0,
        "volume": 489200
      },
      {
        "date": "2026-06-26",
        "close": 296.0,
        "volume": 212100
      },
      {
        "date": "2026-07-03",
        "close": 294.0,
        "volume": 181300
      },
      {
        "date": "2026-07-10",
        "close": 290.0,
        "volume": 1142600
      },
      {
        "date": "2026-07-17",
        "close": 306.0,
        "volume": 1432700
      },
      {
        "date": "2026-07-24",
        "close": 294.0,
        "volume": 3337000
      },
      {
        "date": "2026-07-31",
        "close": 298.0,
        "volume": 2856900
      },
      {
        "date": "2026-08-07",
        "close": 298.0,
        "volume": 2029000
      }
    ],
    "sharemaestro_context": {
      "trend": 360.233333,
      "fair_value": 417.478621,
      "market_activity": -35.77717,
      "market_dynamics": 0.122172,
      "relative_strength": -19.494147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.014873,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016736,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.016736,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.102128,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.089546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.088095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.124402
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.016949
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.102564
      },
      {
        "direction": "neutral",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.247921
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.391837
      }
    ]
  }
}