{
  "ticker": {
    "uuid": "cba133cd-3389-40c4-9850-a0babf9505fe",
    "symbol": "MUTHOOTMF",
    "name": "MUTHOOT MICROFIN LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.020004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.309998,
    "boundary_margin": 0.395995,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.414896,
    "volatility_stability": 1.1426,
    "risk_context": 0.241,
    "current_regime": {
      "move": 0.18505,
      "interruption": -0.233001,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.133,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 39.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 179.559998,
        "direction_boundary": 251.149994,
        "core_momentum": -0.285049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260537
      },
      {
        "date": "2025-01-03",
        "close": 181.330002,
        "direction_boundary": 251.75,
        "core_momentum": -0.279722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261237
      },
      {
        "date": "2025-01-10",
        "close": 170.419998,
        "direction_boundary": 241.199997,
        "core_momentum": -0.293449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265605
      },
      {
        "date": "2025-01-17",
        "close": 171.169998,
        "direction_boundary": 231.050003,
        "core_momentum": -0.259165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264713
      },
      {
        "date": "2025-01-24",
        "close": 169.440002,
        "direction_boundary": 231.149994,
        "core_momentum": -0.266969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258532
      },
      {
        "date": "2025-01-31",
        "close": 160.460007,
        "direction_boundary": 240.550003,
        "core_momentum": -0.332945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264326
      },
      {
        "date": "2025-02-07",
        "close": 157.440002,
        "direction_boundary": 241.350006,
        "core_momentum": -0.347669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256989
      },
      {
        "date": "2025-02-14",
        "close": 143.389999,
        "direction_boundary": 239.149994,
        "core_momentum": -0.400418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276045
      },
      {
        "date": "2025-02-21",
        "close": 134.820007,
        "direction_boundary": 236.75,
        "core_momentum": -0.430539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230155
      },
      {
        "date": "2025-02-28",
        "close": 132.940002,
        "direction_boundary": 235.800003,
        "core_momentum": -0.436217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228565
      },
      {
        "date": "2025-03-07",
        "close": 132.949997,
        "direction_boundary": 225.300003,
        "core_momentum": -0.409898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229714
      },
      {
        "date": "2025-03-14",
        "close": 122.959999,
        "direction_boundary": 204.399994,
        "core_momentum": -0.398434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233442
      },
      {
        "date": "2025-03-21",
        "close": 143.399994,
        "direction_boundary": 200.350006,
        "core_momentum": -0.284253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339752
      },
      {
        "date": "2025-03-28",
        "close": 122.839996,
        "direction_boundary": 199.75,
        "core_momentum": -0.385031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381367
      },
      {
        "date": "2025-04-04",
        "close": 131.949997,
        "direction_boundary": 233.149994,
        "core_momentum": -0.434055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402043
      },
      {
        "date": "2025-04-11",
        "close": 134.720001,
        "direction_boundary": 235.899994,
        "core_momentum": -0.428911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405783
      },
      {
        "date": "2025-04-18",
        "close": 140.679993,
        "direction_boundary": 237.649994,
        "core_momentum": -0.408037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414705
      },
      {
        "date": "2025-04-25",
        "close": 152.850006,
        "direction_boundary": 234.25,
        "core_momentum": -0.347492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432853
      },
      {
        "date": "2025-05-02",
        "close": 149.509995,
        "direction_boundary": 241.699997,
        "core_momentum": -0.381423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431953
      },
      {
        "date": "2025-05-09",
        "close": 129.259995,
        "direction_boundary": 226.100006,
        "core_momentum": -0.428306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469659
      },
      {
        "date": "2025-05-16",
        "close": 130.529999,
        "direction_boundary": 224.550003,
        "core_momentum": -0.418704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466629
      },
      {
        "date": "2025-05-23",
        "close": 129.199997,
        "direction_boundary": 224.0,
        "core_momentum": -0.423214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464637
      },
      {
        "date": "2025-05-30",
        "close": 128.130005,
        "direction_boundary": 217.149994,
        "core_momentum": -0.409947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460201
      },
      {
        "date": "2025-06-06",
        "close": 128.279999,
        "direction_boundary": 220.100006,
        "core_momentum": -0.417174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459199
      },
      {
        "date": "2025-06-13",
        "close": 133.889999,
        "direction_boundary": 232.990005,
        "core_momentum": -0.42534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466146
      },
      {
        "date": "2025-06-20",
        "close": 126.080002,
        "direction_boundary": 250.149994,
        "core_momentum": -0.495982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470175
      },
      {
        "date": "2025-06-27",
        "close": 140.429993,
        "direction_boundary": 240.300003,
        "core_momentum": -0.415606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49963
      },
      {
        "date": "2025-07-04",
        "close": 153.970001,
        "direction_boundary": 241.470001,
        "core_momentum": -0.362364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518626
      },
      {
        "date": "2025-07-11",
        "close": 167.199997,
        "direction_boundary": 247.149994,
        "core_momentum": -0.323488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526206
      },
      {
        "date": "2025-07-18",
        "close": 166.110001,
        "direction_boundary": 238.149994,
        "core_momentum": -0.302498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526211
      },
      {
        "date": "2025-07-25",
        "close": 167.479996,
        "direction_boundary": 244.649994,
        "core_momentum": -0.31543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526199
      },
      {
        "date": "2025-08-01",
        "close": 157.399994,
        "direction_boundary": 239.169998,
        "core_momentum": -0.341891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527866
      },
      {
        "date": "2025-08-08",
        "close": 153.309998,
        "direction_boundary": 225.570007,
        "core_momentum": -0.320344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528471
      },
      {
        "date": "2025-08-15",
        "close": 152.070007,
        "direction_boundary": 214.940002,
        "core_momentum": -0.2925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511592
      },
      {
        "date": "2025-08-22",
        "close": 159.320007,
        "direction_boundary": 236.929993,
        "core_momentum": -0.327565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506547
      },
      {
        "date": "2025-08-29",
        "close": 152.380005,
        "direction_boundary": 227.289993,
        "core_momentum": -0.329579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510759
      },
      {
        "date": "2025-09-05",
        "close": 170.740005,
        "direction_boundary": 225.509995,
        "core_momentum": -0.242872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532332
      },
      {
        "date": "2025-09-12",
        "close": 165.449997,
        "direction_boundary": 231.25,
        "core_momentum": -0.284541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520762
      },
      {
        "date": "2025-09-19",
        "close": 170.240005,
        "direction_boundary": 229.029999,
        "core_momentum": -0.256691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479623
      },
      {
        "date": "2025-09-26",
        "close": 160.990005,
        "direction_boundary": 236.169998,
        "core_momentum": -0.31833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430139
      },
      {
        "date": "2025-10-03",
        "close": 168.550003,
        "direction_boundary": 224.419998,
        "core_momentum": -0.248953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424278
      },
      {
        "date": "2025-10-10",
        "close": 168.059998,
        "direction_boundary": 222.639999,
        "core_momentum": -0.245149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424282
      },
      {
        "date": "2025-10-17",
        "close": 162.770004,
        "direction_boundary": 216.600006,
        "core_momentum": -0.248523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424779
      },
      {
        "date": "2025-10-24",
        "close": 162.619995,
        "direction_boundary": 204.970001,
        "core_momentum": -0.206616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409893
      },
      {
        "date": "2025-10-31",
        "close": 168.350006,
        "direction_boundary": 207.089996,
        "core_momentum": -0.187068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410666
      },
      {
        "date": "2025-11-07",
        "close": 165.339996,
        "direction_boundary": 202.289993,
        "core_momentum": -0.182659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351222
      },
      {
        "date": "2025-11-14",
        "close": 170.589996,
        "direction_boundary": 190.240005,
        "core_momentum": -0.103291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352521
      },
      {
        "date": "2025-11-21",
        "close": 170.649994,
        "direction_boundary": 181.960007,
        "core_momentum": -0.062157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351591
      },
      {
        "date": "2025-11-28",
        "close": 194.960007,
        "direction_boundary": 187.820007,
        "core_momentum": 0.038015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389043
      },
      {
        "date": "2025-12-05",
        "close": 184.880005,
        "direction_boundary": 190.070007,
        "core_momentum": -0.027306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400332
      },
      {
        "date": "2025-12-12",
        "close": 175.080002,
        "direction_boundary": 188.380005,
        "core_momentum": -0.070602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408993
      },
      {
        "date": "2025-12-19",
        "close": 181.059998,
        "direction_boundary": 182.809998,
        "core_momentum": -0.009573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397197
      },
      {
        "date": "2025-12-26",
        "close": 173.660004,
        "direction_boundary": 179.559998,
        "core_momentum": -0.032858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380283
      },
      {
        "date": "2026-01-02",
        "close": 176.369995,
        "direction_boundary": 181.330002,
        "core_momentum": -0.027353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360832
      },
      {
        "date": "2026-01-09",
        "close": 180.600006,
        "direction_boundary": 170.419998,
        "core_momentum": 0.059735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344521
      },
      {
        "date": "2026-01-16",
        "close": 186.029999,
        "direction_boundary": 171.169998,
        "core_momentum": 0.086814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346172
      },
      {
        "date": "2026-01-23",
        "close": 179.160004,
        "direction_boundary": 169.440002,
        "core_momentum": 0.057365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350954
      },
      {
        "date": "2026-01-30",
        "close": 178.229996,
        "direction_boundary": 160.460007,
        "core_momentum": 0.110744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338642
      },
      {
        "date": "2026-02-06",
        "close": 180.720001,
        "direction_boundary": 157.440002,
        "core_momentum": 0.147866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335833
      },
      {
        "date": "2026-02-13",
        "close": 190.300003,
        "direction_boundary": 143.389999,
        "core_momentum": 0.32715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340882
      },
      {
        "date": "2026-02-20",
        "close": 182.869995,
        "direction_boundary": 134.820007,
        "core_momentum": 0.356401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342697
      },
      {
        "date": "2026-02-27",
        "close": 168.910004,
        "direction_boundary": 132.940002,
        "core_momentum": 0.270573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355994
      },
      {
        "date": "2026-03-06",
        "close": 158.800003,
        "direction_boundary": 132.949997,
        "core_momentum": 0.194434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329966
      },
      {
        "date": "2026-03-13",
        "close": 145.960007,
        "direction_boundary": 122.959999,
        "core_momentum": 0.187053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346857
      },
      {
        "date": "2026-03-20",
        "close": 150.850006,
        "direction_boundary": 143.399994,
        "core_momentum": 0.051953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347759
      },
      {
        "date": "2026-03-27",
        "close": 153.399994,
        "direction_boundary": 122.839996,
        "core_momentum": 0.248779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340883
      },
      {
        "date": "2026-04-03",
        "close": 152.860001,
        "direction_boundary": 131.949997,
        "core_momentum": 0.158469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333855
      },
      {
        "date": "2026-04-10",
        "close": 169.119995,
        "direction_boundary": 134.720001,
        "core_momentum": 0.255344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364157
      },
      {
        "date": "2026-04-17",
        "close": 176.779999,
        "direction_boundary": 140.679993,
        "core_momentum": 0.256611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366016
      },
      {
        "date": "2026-04-24",
        "close": 184.919998,
        "direction_boundary": 152.850006,
        "core_momentum": 0.209813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370504
      },
      {
        "date": "2026-05-01",
        "close": 192.380005,
        "direction_boundary": 149.509995,
        "core_momentum": 0.286737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371355
      },
      {
        "date": "2026-05-08",
        "close": 200.520004,
        "direction_boundary": 129.259995,
        "core_momentum": 0.551292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373088
      },
      {
        "date": "2026-05-15",
        "close": 181.089996,
        "direction_boundary": 130.529999,
        "core_momentum": 0.387344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400754
      },
      {
        "date": "2026-05-22",
        "close": 180.279999,
        "direction_boundary": 129.199997,
        "core_momentum": 0.395356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400857
      },
      {
        "date": "2026-05-29",
        "close": 179.979996,
        "direction_boundary": 128.130005,
        "core_momentum": 0.404667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353495
      },
      {
        "date": "2026-06-05",
        "close": 181.869995,
        "direction_boundary": 128.279999,
        "core_momentum": 0.417758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346426
      },
      {
        "date": "2026-06-12",
        "close": 187.600006,
        "direction_boundary": 133.889999,
        "core_momentum": 0.40115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340084
      },
      {
        "date": "2026-06-19",
        "close": 203.770004,
        "direction_boundary": 126.080002,
        "core_momentum": 0.616196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35548
      },
      {
        "date": "2026-06-26",
        "close": 210.550003,
        "direction_boundary": 140.429993,
        "core_momentum": 0.499324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351064
      },
      {
        "date": "2026-07-03",
        "close": 221.470001,
        "direction_boundary": 153.970001,
        "core_momentum": 0.438397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356013
      },
      {
        "date": "2026-07-10",
        "close": 235.259995,
        "direction_boundary": 167.199997,
        "core_momentum": 0.407057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36267
      },
      {
        "date": "2026-07-17",
        "close": 240.059998,
        "direction_boundary": 166.110001,
        "core_momentum": 0.445187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361894
      },
      {
        "date": "2026-07-24",
        "close": 250.110001,
        "direction_boundary": 167.479996,
        "core_momentum": 0.493372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357685
      },
      {
        "date": "2026-07-31",
        "close": 245.460007,
        "direction_boundary": 157.399994,
        "core_momentum": 0.559466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359543
      },
      {
        "date": "2026-08-07",
        "close": 214.020004,
        "direction_boundary": 153.309998,
        "core_momentum": 0.395995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414896
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 251.149994,
        "volume": 15749283
      },
      {
        "date": "2024-01-05",
        "close": 251.75,
        "volume": 2847762
      },
      {
        "date": "2024-01-12",
        "close": 241.199997,
        "volume": 2929644
      },
      {
        "date": "2024-01-19",
        "close": 231.050003,
        "volume": 2074509
      },
      {
        "date": "2024-01-26",
        "close": 231.149994,
        "volume": 988109
      },
      {
        "date": "2024-02-02",
        "close": 240.550003,
        "volume": 7972886
      },
      {
        "date": "2024-02-09",
        "close": 241.350006,
        "volume": 2125173
      },
      {
        "date": "2024-02-16",
        "close": 239.149994,
        "volume": 1908382
      },
      {
        "date": "2024-02-23",
        "close": 236.75,
        "volume": 1160488
      },
      {
        "date": "2024-03-01",
        "close": 235.800003,
        "volume": 1123619
      },
      {
        "date": "2024-03-08",
        "close": 225.300003,
        "volume": 750517
      },
      {
        "date": "2024-03-15",
        "close": 204.399994,
        "volume": 1662468
      },
      {
        "date": "2024-03-22",
        "close": 200.350006,
        "volume": 1871637
      },
      {
        "date": "2024-03-29",
        "close": 199.75,
        "volume": 3040994
      },
      {
        "date": "2024-04-05",
        "close": 233.149994,
        "volume": 2730950
      },
      {
        "date": "2024-04-12",
        "close": 235.899994,
        "volume": 1596816
      },
      {
        "date": "2024-04-19",
        "close": 237.649994,
        "volume": 1217262
      },
      {
        "date": "2024-04-26",
        "close": 234.25,
        "volume": 1452157
      },
      {
        "date": "2024-05-03",
        "close": 241.699997,
        "volume": 1379439
      },
      {
        "date": "2024-05-10",
        "close": 226.100006,
        "volume": 2709603
      },
      {
        "date": "2024-05-17",
        "close": 224.550003,
        "volume": 1049370
      },
      {
        "date": "2024-05-24",
        "close": 224.0,
        "volume": 534434
      },
      {
        "date": "2024-05-31",
        "close": 217.149994,
        "volume": 625986
      },
      {
        "date": "2024-06-07",
        "close": 220.100006,
        "volume": 1444255
      },
      {
        "date": "2024-06-14",
        "close": 232.990005,
        "volume": 1351193
      },
      {
        "date": "2024-06-21",
        "close": 250.149994,
        "volume": 4043282
      },
      {
        "date": "2024-06-28",
        "close": 240.300003,
        "volume": 2363328
      },
      {
        "date": "2024-07-05",
        "close": 241.470001,
        "volume": 808046
      },
      {
        "date": "2024-07-12",
        "close": 247.149994,
        "volume": 1698987
      },
      {
        "date": "2024-07-19",
        "close": 238.149994,
        "volume": 807144
      },
      {
        "date": "2024-07-26",
        "close": 244.649994,
        "volume": 679734
      },
      {
        "date": "2024-08-02",
        "close": 239.169998,
        "volume": 970107
      },
      {
        "date": "2024-08-09",
        "close": 225.570007,
        "volume": 1556979
      },
      {
        "date": "2024-08-16",
        "close": 214.940002,
        "volume": 1540278
      },
      {
        "date": "2024-08-23",
        "close": 236.929993,
        "volume": 2829042
      },
      {
        "date": "2024-08-30",
        "close": 227.289993,
        "volume": 1060901
      },
      {
        "date": "2024-09-06",
        "close": 225.509995,
        "volume": 1015991
      },
      {
        "date": "2024-09-13",
        "close": 231.25,
        "volume": 883095
      },
      {
        "date": "2024-09-20",
        "close": 229.029999,
        "volume": 1257038
      },
      {
        "date": "2024-09-27",
        "close": 236.169998,
        "volume": 1423224
      },
      {
        "date": "2024-10-04",
        "close": 224.419998,
        "volume": 533706
      },
      {
        "date": "2024-10-11",
        "close": 222.639999,
        "volume": 559180
      },
      {
        "date": "2024-10-18",
        "close": 216.600006,
        "volume": 463699
      },
      {
        "date": "2024-10-25",
        "close": 204.970001,
        "volume": 852570
      },
      {
        "date": "2024-11-01",
        "close": 207.089996,
        "volume": 667646
      },
      {
        "date": "2024-11-08",
        "close": 202.289993,
        "volume": 1017509
      },
      {
        "date": "2024-11-15",
        "close": 190.240005,
        "volume": 482944
      },
      {
        "date": "2024-11-22",
        "close": 181.960007,
        "volume": 639860
      },
      {
        "date": "2024-11-29",
        "close": 187.820007,
        "volume": 1270353
      },
      {
        "date": "2024-12-06",
        "close": 190.070007,
        "volume": 834770
      },
      {
        "date": "2024-12-13",
        "close": 188.380005,
        "volume": 888714
      },
      {
        "date": "2024-12-20",
        "close": 182.809998,
        "volume": 498523
      },
      {
        "date": "2024-12-27",
        "close": 179.559998,
        "volume": 367156
      },
      {
        "date": "2025-01-03",
        "close": 181.330002,
        "volume": 665605
      },
      {
        "date": "2025-01-10",
        "close": 170.419998,
        "volume": 865714
      },
      {
        "date": "2025-01-17",
        "close": 171.169998,
        "volume": 449977
      },
      {
        "date": "2025-01-24",
        "close": 169.440002,
        "volume": 353506
      },
      {
        "date": "2025-01-31",
        "close": 160.460007,
        "volume": 867052
      },
      {
        "date": "2025-02-07",
        "close": 157.440002,
        "volume": 765495
      },
      {
        "date": "2025-02-14",
        "close": 143.389999,
        "volume": 699403
      },
      {
        "date": "2025-02-21",
        "close": 134.820007,
        "volume": 885690
      },
      {
        "date": "2025-02-28",
        "close": 132.940002,
        "volume": 941079
      },
      {
        "date": "2025-03-07",
        "close": 132.949997,
        "volume": 945008
      },
      {
        "date": "2025-03-14",
        "close": 122.959999,
        "volume": 852493
      },
      {
        "date": "2025-03-21",
        "close": 143.399994,
        "volume": 2070283
      },
      {
        "date": "2025-03-28",
        "close": 122.839996,
        "volume": 2356997
      },
      {
        "date": "2025-04-04",
        "close": 131.949997,
        "volume": 1031551
      },
      {
        "date": "2025-04-11",
        "close": 134.720001,
        "volume": 606394
      },
      {
        "date": "2025-04-18",
        "close": 140.679993,
        "volume": 514113
      },
      {
        "date": "2025-04-25",
        "close": 152.850006,
        "volume": 4455058
      },
      {
        "date": "2025-05-02",
        "close": 149.509995,
        "volume": 604894
      },
      {
        "date": "2025-05-09",
        "close": 129.259995,
        "volume": 2212409
      },
      {
        "date": "2025-05-16",
        "close": 130.529999,
        "volume": 1818433
      },
      {
        "date": "2025-05-23",
        "close": 129.199997,
        "volume": 771542
      },
      {
        "date": "2025-05-30",
        "close": 128.130005,
        "volume": 866569
      },
      {
        "date": "2025-06-06",
        "close": 128.279999,
        "volume": 940913
      },
      {
        "date": "2025-06-13",
        "close": 133.889999,
        "volume": 4669668
      },
      {
        "date": "2025-06-20",
        "close": 126.080002,
        "volume": 1298627
      },
      {
        "date": "2025-06-27",
        "close": 140.429993,
        "volume": 2838807
      },
      {
        "date": "2025-07-04",
        "close": 153.970001,
        "volume": 3841647
      },
      {
        "date": "2025-07-11",
        "close": 167.199997,
        "volume": 3350965
      },
      {
        "date": "2025-07-18",
        "close": 166.110001,
        "volume": 1080415
      },
      {
        "date": "2025-07-25",
        "close": 167.479996,
        "volume": 3990757
      },
      {
        "date": "2025-08-01",
        "close": 157.399994,
        "volume": 1530623
      },
      {
        "date": "2025-08-08",
        "close": 153.309998,
        "volume": 723748
      },
      {
        "date": "2025-08-15",
        "close": 152.070007,
        "volume": 1626998
      },
      {
        "date": "2025-08-22",
        "close": 159.320007,
        "volume": 692396
      },
      {
        "date": "2025-08-29",
        "close": 152.380005,
        "volume": 352037
      },
      {
        "date": "2025-09-05",
        "close": 170.740005,
        "volume": 1068378
      },
      {
        "date": "2025-09-12",
        "close": 165.449997,
        "volume": 582166
      },
      {
        "date": "2025-09-19",
        "close": 170.240005,
        "volume": 1407778
      },
      {
        "date": "2025-09-26",
        "close": 160.990005,
        "volume": 529596
      },
      {
        "date": "2025-10-03",
        "close": 168.550003,
        "volume": 536840
      },
      {
        "date": "2025-10-10",
        "close": 168.059998,
        "volume": 413360
      },
      {
        "date": "2025-10-17",
        "close": 162.770004,
        "volume": 2334715
      },
      {
        "date": "2025-10-24",
        "close": 162.619995,
        "volume": 221897
      },
      {
        "date": "2025-10-31",
        "close": 168.350006,
        "volume": 493152
      },
      {
        "date": "2025-11-07",
        "close": 165.339996,
        "volume": 623104
      },
      {
        "date": "2025-11-14",
        "close": 170.589996,
        "volume": 771251
      },
      {
        "date": "2025-11-21",
        "close": 170.649994,
        "volume": 1160541
      },
      {
        "date": "2025-11-28",
        "close": 194.960007,
        "volume": 11229933
      },
      {
        "date": "2025-12-05",
        "close": 184.880005,
        "volume": 1809462
      },
      {
        "date": "2025-12-12",
        "close": 175.080002,
        "volume": 1182044
      },
      {
        "date": "2025-12-19",
        "close": 181.059998,
        "volume": 651714
      },
      {
        "date": "2025-12-26",
        "close": 173.660004,
        "volume": 320286
      },
      {
        "date": "2026-01-02",
        "close": 176.369995,
        "volume": 907279
      },
      {
        "date": "2026-01-09",
        "close": 180.600006,
        "volume": 1676254
      },
      {
        "date": "2026-01-16",
        "close": 186.029999,
        "volume": 583435
      },
      {
        "date": "2026-01-23",
        "close": 179.160004,
        "volume": 920181
      },
      {
        "date": "2026-01-30",
        "close": 178.229996,
        "volume": 457845
      },
      {
        "date": "2026-02-06",
        "close": 180.720001,
        "volume": 527794
      },
      {
        "date": "2026-02-13",
        "close": 190.300003,
        "volume": 4358137
      },
      {
        "date": "2026-02-20",
        "close": 182.869995,
        "volume": 1341230
      },
      {
        "date": "2026-02-27",
        "close": 168.910004,
        "volume": 988484
      },
      {
        "date": "2026-03-06",
        "close": 158.800003,
        "volume": 919679
      },
      {
        "date": "2026-03-13",
        "close": 145.960007,
        "volume": 839876
      },
      {
        "date": "2026-03-20",
        "close": 150.850006,
        "volume": 860995
      },
      {
        "date": "2026-03-27",
        "close": 153.399994,
        "volume": 1245821
      },
      {
        "date": "2026-04-03",
        "close": 152.860001,
        "volume": 536387
      },
      {
        "date": "2026-04-10",
        "close": 169.119995,
        "volume": 933024
      },
      {
        "date": "2026-04-17",
        "close": 176.779999,
        "volume": 774180
      },
      {
        "date": "2026-04-24",
        "close": 184.919998,
        "volume": 25664792
      },
      {
        "date": "2026-05-01",
        "close": 192.380005,
        "volume": 1836087
      },
      {
        "date": "2026-05-08",
        "close": 200.520004,
        "volume": 5383238
      },
      {
        "date": "2026-05-15",
        "close": 181.089996,
        "volume": 2485809
      },
      {
        "date": "2026-05-22",
        "close": 180.279999,
        "volume": 954056
      },
      {
        "date": "2026-05-29",
        "close": 179.979996,
        "volume": 996524
      },
      {
        "date": "2026-06-05",
        "close": 181.869995,
        "volume": 132053
      },
      {
        "date": "2026-06-12",
        "close": 187.600006,
        "volume": 212022
      },
      {
        "date": "2026-06-19",
        "close": 203.770004,
        "volume": 406619
      },
      {
        "date": "2026-06-26",
        "close": 210.550003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 221.470001,
        "volume": 1079935
      },
      {
        "date": "2026-07-10",
        "close": 235.259995,
        "volume": 20740143
      },
      {
        "date": "2026-07-17",
        "close": 240.059998,
        "volume": 6584724
      },
      {
        "date": "2026-07-24",
        "close": 250.110001,
        "volume": 3096324
      },
      {
        "date": "2026-07-31",
        "close": 245.460007,
        "volume": 2064011
      },
      {
        "date": "2026-08-07",
        "close": 214.020004,
        "volume": 8821368
      }
    ],
    "sharemaestro_context": {
      "trend": 189.444334,
      "fair_value": 189.389927,
      "market_activity": 95.673804,
      "market_dynamics": 1.255458,
      "relative_strength": 18.833699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.057687,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.073463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.109457,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.036344,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.076836,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.219575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.049621
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.04603
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.18505
      }
    ]
  }
}