{
  "ticker": {
    "uuid": "cba20359-1036-4df2-8c58-ef43ceec0bfd",
    "symbol": "INDIANHUME",
    "name": "The Indian Hume Pipe Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 392.100006,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 394.950012,
    "boundary_margin": -0.007216,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.33777,
    "volatility_stability": 1.066,
    "risk_context": 0.2961,
    "current_regime": {
      "move": 0.21112,
      "interruption": 0.350861,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.718,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 280.697601,
        "direction_boundary": 171.37468,
        "core_momentum": 0.637918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477472
      },
      {
        "date": "2023-08-25",
        "close": 271.598419,
        "direction_boundary": 170.737579,
        "core_momentum": 0.590736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472678
      },
      {
        "date": "2023-09-01",
        "close": 280.845154,
        "direction_boundary": 171.37468,
        "core_momentum": 0.638779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469239
      },
      {
        "date": "2023-09-08",
        "close": 270.221252,
        "direction_boundary": 166.817093,
        "core_momentum": 0.619865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476799
      },
      {
        "date": "2023-09-15",
        "close": 258.269318,
        "direction_boundary": 170.443542,
        "core_momentum": 0.515278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466219
      },
      {
        "date": "2023-09-22",
        "close": 240.021774,
        "direction_boundary": 171.325684,
        "core_momentum": 0.400968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480635
      },
      {
        "date": "2023-09-29",
        "close": 237.857635,
        "direction_boundary": 157.211868,
        "core_momentum": 0.512975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48247
      },
      {
        "date": "2023-10-06",
        "close": 248.530731,
        "direction_boundary": 174.266037,
        "core_momentum": 0.426157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473963
      },
      {
        "date": "2023-10-13",
        "close": 240.366058,
        "direction_boundary": 165.493942,
        "core_momentum": 0.452416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480325
      },
      {
        "date": "2023-10-20",
        "close": 249.563614,
        "direction_boundary": 159.025116,
        "core_momentum": 0.569335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480639
      },
      {
        "date": "2023-10-27",
        "close": 228.119049,
        "direction_boundary": 161.76947,
        "core_momentum": 0.410149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505324
      },
      {
        "date": "2023-11-03",
        "close": 229.348663,
        "direction_boundary": 167.160126,
        "core_momentum": 0.37203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505584
      },
      {
        "date": "2023-11-10",
        "close": 228.561722,
        "direction_boundary": 155.790695,
        "core_momentum": 0.467108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506562
      },
      {
        "date": "2023-11-17",
        "close": 249.170151,
        "direction_boundary": 152.213242,
        "core_momentum": 0.636981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511199
      },
      {
        "date": "2023-11-24",
        "close": 242.481003,
        "direction_boundary": 155.153625,
        "core_momentum": 0.562845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515736
      },
      {
        "date": "2023-12-01",
        "close": 243.956543,
        "direction_boundary": 164.905869,
        "core_momentum": 0.479368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498567
      },
      {
        "date": "2023-12-08",
        "close": 257.679108,
        "direction_boundary": 153.242386,
        "core_momentum": 0.681513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39891
      },
      {
        "date": "2023-12-15",
        "close": 254.432907,
        "direction_boundary": 151.821198,
        "core_momentum": 0.675872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398972
      },
      {
        "date": "2023-12-22",
        "close": 246.809265,
        "direction_boundary": 140.500778,
        "core_momentum": 0.75664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402602
      },
      {
        "date": "2023-12-29",
        "close": 238.742966,
        "direction_boundary": 152.017227,
        "core_momentum": 0.570499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374639
      },
      {
        "date": "2024-01-05",
        "close": 253.05574,
        "direction_boundary": 144.813309,
        "core_momentum": 0.747462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37046
      },
      {
        "date": "2024-01-12",
        "close": 251.383469,
        "direction_boundary": 148.831818,
        "core_momentum": 0.689044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370392
      },
      {
        "date": "2024-01-19",
        "close": 253.350845,
        "direction_boundary": 146.33252,
        "core_momentum": 0.731337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327006
      },
      {
        "date": "2024-01-26",
        "close": 242.92366,
        "direction_boundary": 140.304733,
        "core_momentum": 0.7314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321138
      },
      {
        "date": "2024-02-02",
        "close": 242.628555,
        "direction_boundary": 139.520645,
        "core_momentum": 0.739015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295648
      },
      {
        "date": "2024-02-09",
        "close": 253.449219,
        "direction_boundary": 147.65567,
        "core_momentum": 0.716488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302839
      },
      {
        "date": "2024-02-16",
        "close": 249.858734,
        "direction_boundary": 139.765686,
        "core_momentum": 0.787697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296719
      },
      {
        "date": "2024-02-23",
        "close": 305.535919,
        "direction_boundary": 133.002823,
        "core_momentum": 1.297214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408394
      },
      {
        "date": "2024-03-01",
        "close": 292.846252,
        "direction_boundary": 131.38562,
        "core_momentum": 1.228906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411187
      },
      {
        "date": "2024-03-08",
        "close": 274.057648,
        "direction_boundary": 131.140579,
        "core_momentum": 1.089801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418346
      },
      {
        "date": "2024-03-15",
        "close": 274.303589,
        "direction_boundary": 121.829407,
        "core_momentum": 1.251538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413108
      },
      {
        "date": "2024-03-22",
        "close": 262.745148,
        "direction_boundary": 118.153946,
        "core_momentum": 1.223753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404075
      },
      {
        "date": "2024-03-29",
        "close": 250.547318,
        "direction_boundary": 118.938042,
        "core_momentum": 1.106536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409944
      },
      {
        "date": "2024-04-05",
        "close": 281.041901,
        "direction_boundary": 130.405487,
        "core_momentum": 1.155139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435465
      },
      {
        "date": "2024-04-12",
        "close": 272.926422,
        "direction_boundary": 131.434616,
        "core_momentum": 1.076519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434783
      },
      {
        "date": "2024-04-19",
        "close": 258.957916,
        "direction_boundary": 135.502121,
        "core_momentum": 0.911099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439173
      },
      {
        "date": "2024-04-26",
        "close": 271.352478,
        "direction_boundary": 136.237213,
        "core_momentum": 0.991765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422951
      },
      {
        "date": "2024-05-03",
        "close": 262.30246,
        "direction_boundary": 137.756424,
        "core_momentum": 0.904103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426687
      },
      {
        "date": "2024-05-10",
        "close": 252.662262,
        "direction_boundary": 139.814667,
        "core_momentum": 0.807123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430646
      },
      {
        "date": "2024-05-17",
        "close": 317.045135,
        "direction_boundary": 136.678284,
        "core_momentum": 1.319645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519527
      },
      {
        "date": "2024-05-24",
        "close": 322.848969,
        "direction_boundary": 138.197479,
        "core_momentum": 1.336142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516959
      },
      {
        "date": "2024-05-31",
        "close": 308.782104,
        "direction_boundary": 154.859589,
        "core_momentum": 0.993949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52266
      },
      {
        "date": "2024-06-07",
        "close": 331.210388,
        "direction_boundary": 194.799622,
        "core_momentum": 0.700262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525776
      },
      {
        "date": "2024-06-14",
        "close": 378.231018,
        "direction_boundary": 192.447342,
        "core_momentum": 0.965374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551472
      },
      {
        "date": "2024-06-21",
        "close": 409.906067,
        "direction_boundary": 191.71225,
        "core_momentum": 1.138132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554527
      },
      {
        "date": "2024-06-28",
        "close": 399.036194,
        "direction_boundary": 215.823288,
        "core_momentum": 0.848902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553388
      },
      {
        "date": "2024-07-05",
        "close": 407.643524,
        "direction_boundary": 231.701309,
        "core_momentum": 0.759349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550617
      },
      {
        "date": "2024-07-12",
        "close": 424.415558,
        "direction_boundary": 234.935699,
        "core_momentum": 0.806518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550208
      },
      {
        "date": "2024-07-19",
        "close": 410.982513,
        "direction_boundary": 265.843781,
        "core_momentum": 0.545955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554773
      },
      {
        "date": "2024-07-26",
        "close": 508.212646,
        "direction_boundary": 250.104645,
        "core_momentum": 1.032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608699
      },
      {
        "date": "2024-08-02",
        "close": 519.909912,
        "direction_boundary": 272.532898,
        "core_momentum": 0.907696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607273
      },
      {
        "date": "2024-08-09",
        "close": 509.545288,
        "direction_boundary": 269.483459,
        "core_momentum": 0.890822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610695
      },
      {
        "date": "2024-08-16",
        "close": 502.832916,
        "direction_boundary": 280.697601,
        "core_momentum": 0.791369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610561
      },
      {
        "date": "2024-08-23",
        "close": 524.64801,
        "direction_boundary": 271.598419,
        "core_momentum": 0.931705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557306
      },
      {
        "date": "2024-08-30",
        "close": 530.323914,
        "direction_boundary": 280.845154,
        "core_momentum": 0.888314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550075
      },
      {
        "date": "2024-09-06",
        "close": 544.488892,
        "direction_boundary": 270.221252,
        "core_momentum": 1.014974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534837
      },
      {
        "date": "2024-09-13",
        "close": 550.707703,
        "direction_boundary": 258.269318,
        "core_momentum": 1.1323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534036
      },
      {
        "date": "2024-09-20",
        "close": 506.731995,
        "direction_boundary": 240.021774,
        "core_momentum": 1.111192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547286
      },
      {
        "date": "2024-09-27",
        "close": 486.496307,
        "direction_boundary": 237.857635,
        "core_momentum": 1.045326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54556
      },
      {
        "date": "2024-10-04",
        "close": 470.949341,
        "direction_boundary": 248.530731,
        "core_momentum": 0.894934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535475
      },
      {
        "date": "2024-10-11",
        "close": 465.767029,
        "direction_boundary": 240.366058,
        "core_momentum": 0.93774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532716
      },
      {
        "date": "2024-10-18",
        "close": 462.805695,
        "direction_boundary": 249.563614,
        "core_momentum": 0.85446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523821
      },
      {
        "date": "2024-10-25",
        "close": 411.772186,
        "direction_boundary": 228.119049,
        "core_momentum": 0.805076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556663
      },
      {
        "date": "2024-11-01",
        "close": 439.559296,
        "direction_boundary": 229.348663,
        "core_momentum": 0.916555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555857
      },
      {
        "date": "2024-11-08",
        "close": 449.183594,
        "direction_boundary": 228.561722,
        "core_momentum": 0.965262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54968
      },
      {
        "date": "2024-11-15",
        "close": 382.25766,
        "direction_boundary": 249.170151,
        "core_momentum": 0.534123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523386
      },
      {
        "date": "2024-11-22",
        "close": 394.251007,
        "direction_boundary": 242.481003,
        "core_momentum": 0.625905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524217
      },
      {
        "date": "2024-11-29",
        "close": 406.836639,
        "direction_boundary": 243.956543,
        "core_momentum": 0.66766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519644
      },
      {
        "date": "2024-12-06",
        "close": 430.774017,
        "direction_boundary": 257.679108,
        "core_momentum": 0.671746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516983
      },
      {
        "date": "2024-12-13",
        "close": 425.641083,
        "direction_boundary": 254.432907,
        "core_momentum": 0.672901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486368
      },
      {
        "date": "2024-12-20",
        "close": 381.665405,
        "direction_boundary": 246.809265,
        "core_momentum": 0.546398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49808
      },
      {
        "date": "2024-12-27",
        "close": 364.193604,
        "direction_boundary": 238.742966,
        "core_momentum": 0.525463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500779
      },
      {
        "date": "2025-01-03",
        "close": 374.212738,
        "direction_boundary": 253.05574,
        "core_momentum": 0.478776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501419
      },
      {
        "date": "2025-01-10",
        "close": 342.723999,
        "direction_boundary": 251.383469,
        "core_momentum": 0.363351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510558
      },
      {
        "date": "2025-01-17",
        "close": 344.155273,
        "direction_boundary": 253.350845,
        "core_momentum": 0.358414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509636
      },
      {
        "date": "2025-01-24",
        "close": 304.177399,
        "direction_boundary": 242.92366,
        "core_momentum": 0.252152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426844
      },
      {
        "date": "2025-01-31",
        "close": 319.378845,
        "direction_boundary": 242.628555,
        "core_momentum": 0.316328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433496
      },
      {
        "date": "2025-02-07",
        "close": 325.20282,
        "direction_boundary": 253.449219,
        "core_momentum": 0.283108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436478
      },
      {
        "date": "2025-02-14",
        "close": 286.261383,
        "direction_boundary": 249.858734,
        "core_momentum": 0.145693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46238
      },
      {
        "date": "2025-02-21",
        "close": 325.498932,
        "direction_boundary": 305.535919,
        "core_momentum": 0.065338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500073
      },
      {
        "date": "2025-02-28",
        "close": 318.144958,
        "direction_boundary": 292.846252,
        "core_momentum": 0.086389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498327
      },
      {
        "date": "2025-03-07",
        "close": 327.325104,
        "direction_boundary": 274.057648,
        "core_momentum": 0.194366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498721
      },
      {
        "date": "2025-03-14",
        "close": 298.057343,
        "direction_boundary": 274.303589,
        "core_momentum": 0.086597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506894
      },
      {
        "date": "2025-03-21",
        "close": 370.017517,
        "direction_boundary": 262.745148,
        "core_momentum": 0.408275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598345
      },
      {
        "date": "2025-03-28",
        "close": 360.590637,
        "direction_boundary": 250.547318,
        "core_momentum": 0.439212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597271
      },
      {
        "date": "2025-04-04",
        "close": 379.296326,
        "direction_boundary": 281.041901,
        "core_momentum": 0.349608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602524
      },
      {
        "date": "2025-04-11",
        "close": 383.985107,
        "direction_boundary": 272.926422,
        "core_momentum": 0.406918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603181
      },
      {
        "date": "2025-04-18",
        "close": 396.323944,
        "direction_boundary": 258.957916,
        "core_momentum": 0.530457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605611
      },
      {
        "date": "2025-04-25",
        "close": 394.102966,
        "direction_boundary": 271.352478,
        "core_momentum": 0.452365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584147
      },
      {
        "date": "2025-05-02",
        "close": 387.489319,
        "direction_boundary": 262.30246,
        "core_momentum": 0.477261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576365
      },
      {
        "date": "2025-05-09",
        "close": 373.571136,
        "direction_boundary": 252.662262,
        "core_momentum": 0.47854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576667
      },
      {
        "date": "2025-05-16",
        "close": 403.62854,
        "direction_boundary": 317.045135,
        "core_momentum": 0.273095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542999
      },
      {
        "date": "2025-05-23",
        "close": 425.492981,
        "direction_boundary": 322.848969,
        "core_momentum": 0.317932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546155
      },
      {
        "date": "2025-05-30",
        "close": 420.606812,
        "direction_boundary": 308.782104,
        "core_momentum": 0.362148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544922
      },
      {
        "date": "2025-06-06",
        "close": 423.469421,
        "direction_boundary": 331.210388,
        "core_momentum": 0.278551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539034
      },
      {
        "date": "2025-06-13",
        "close": 422.630371,
        "direction_boundary": 378.231018,
        "core_momentum": 0.117387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538792
      },
      {
        "date": "2025-06-20",
        "close": 400.617889,
        "direction_boundary": 409.906067,
        "core_momentum": -0.022659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521591
      },
      {
        "date": "2025-06-27",
        "close": 421.692657,
        "direction_boundary": 399.036194,
        "core_momentum": 0.056778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521009
      },
      {
        "date": "2025-07-04",
        "close": 452.934631,
        "direction_boundary": 407.643524,
        "core_momentum": 0.111105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528245
      },
      {
        "date": "2025-07-11",
        "close": 432.057281,
        "direction_boundary": 424.415558,
        "core_momentum": 0.018005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51645
      },
      {
        "date": "2025-07-18",
        "close": 444.899994,
        "direction_boundary": 410.982513,
        "core_momentum": 0.082528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517163
      },
      {
        "date": "2025-07-25",
        "close": 424.950012,
        "direction_boundary": 508.212646,
        "core_momentum": -0.163834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487487
      },
      {
        "date": "2025-08-01",
        "close": 408.0,
        "direction_boundary": 519.909912,
        "core_momentum": -0.215249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490089
      },
      {
        "date": "2025-08-08",
        "close": 394.950012,
        "direction_boundary": 509.545288,
        "core_momentum": -0.224897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493312
      },
      {
        "date": "2025-08-15",
        "close": 368.25,
        "direction_boundary": 502.832916,
        "core_momentum": -0.267649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467596
      },
      {
        "date": "2025-08-22",
        "close": 378.450012,
        "direction_boundary": 524.64801,
        "core_momentum": -0.278659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436199
      },
      {
        "date": "2025-08-29",
        "close": 359.850006,
        "direction_boundary": 530.323914,
        "core_momentum": -0.321452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441458
      },
      {
        "date": "2025-09-05",
        "close": 383.25,
        "direction_boundary": 544.488892,
        "core_momentum": -0.296129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447726
      },
      {
        "date": "2025-09-12",
        "close": 383.75,
        "direction_boundary": 550.707703,
        "core_momentum": -0.303169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424165
      },
      {
        "date": "2025-09-19",
        "close": 381.850006,
        "direction_boundary": 506.731995,
        "core_momentum": -0.246446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302094
      },
      {
        "date": "2025-09-26",
        "close": 366.600006,
        "direction_boundary": 486.496307,
        "core_momentum": -0.246449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30546
      },
      {
        "date": "2025-10-03",
        "close": 373.950012,
        "direction_boundary": 470.949341,
        "core_momentum": -0.205966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298302
      },
      {
        "date": "2025-10-10",
        "close": 359.149994,
        "direction_boundary": 465.767029,
        "core_momentum": -0.228906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30268
      },
      {
        "date": "2025-10-17",
        "close": 354.549988,
        "direction_boundary": 462.805695,
        "core_momentum": -0.233912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298892
      },
      {
        "date": "2025-10-24",
        "close": 347.100006,
        "direction_boundary": 411.772186,
        "core_momentum": -0.157058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299815
      },
      {
        "date": "2025-10-31",
        "close": 358.049988,
        "direction_boundary": 439.559296,
        "core_momentum": -0.185434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303325
      },
      {
        "date": "2025-11-07",
        "close": 351.399994,
        "direction_boundary": 449.183594,
        "core_momentum": -0.217692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300375
      },
      {
        "date": "2025-11-14",
        "close": 382.350006,
        "direction_boundary": 382.25766,
        "core_momentum": 0.000242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304237
      },
      {
        "date": "2025-11-21",
        "close": 376.5,
        "direction_boundary": 394.251007,
        "core_momentum": -0.045025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294184
      },
      {
        "date": "2025-11-28",
        "close": 396.799988,
        "direction_boundary": 406.836639,
        "core_momentum": -0.02467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304439
      },
      {
        "date": "2025-12-05",
        "close": 406.950012,
        "direction_boundary": 430.774017,
        "core_momentum": -0.055305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306605
      },
      {
        "date": "2025-12-12",
        "close": 412.450012,
        "direction_boundary": 425.641083,
        "core_momentum": -0.030991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307303
      },
      {
        "date": "2025-12-19",
        "close": 400.0,
        "direction_boundary": 381.665405,
        "core_momentum": 0.048038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30106
      },
      {
        "date": "2025-12-26",
        "close": 415.649994,
        "direction_boundary": 364.193604,
        "core_momentum": 0.141289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29717
      },
      {
        "date": "2026-01-02",
        "close": 423.799988,
        "direction_boundary": 374.212738,
        "core_momentum": 0.132511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280222
      },
      {
        "date": "2026-01-09",
        "close": 407.399994,
        "direction_boundary": 342.723999,
        "core_momentum": 0.188712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277957
      },
      {
        "date": "2026-01-16",
        "close": 388.450012,
        "direction_boundary": 344.155273,
        "core_momentum": 0.128706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280946
      },
      {
        "date": "2026-01-23",
        "close": 373.149994,
        "direction_boundary": 304.177399,
        "core_momentum": 0.226751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279405
      },
      {
        "date": "2026-01-30",
        "close": 382.799988,
        "direction_boundary": 319.378845,
        "core_momentum": 0.198577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277569
      },
      {
        "date": "2026-02-06",
        "close": 390.149994,
        "direction_boundary": 325.20282,
        "core_momentum": 0.199713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2756
      },
      {
        "date": "2026-02-13",
        "close": 368.799988,
        "direction_boundary": 286.261383,
        "core_momentum": 0.288333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269262
      },
      {
        "date": "2026-02-20",
        "close": 361.799988,
        "direction_boundary": 325.498932,
        "core_momentum": 0.111524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267559
      },
      {
        "date": "2026-02-27",
        "close": 332.549988,
        "direction_boundary": 318.144958,
        "core_momentum": 0.045278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283546
      },
      {
        "date": "2026-03-06",
        "close": 313.700012,
        "direction_boundary": 327.325104,
        "core_momentum": -0.041626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276884
      },
      {
        "date": "2026-03-13",
        "close": 325.799988,
        "direction_boundary": 298.057343,
        "core_momentum": 0.093078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283812
      },
      {
        "date": "2026-03-20",
        "close": 323.75,
        "direction_boundary": 370.017517,
        "core_momentum": -0.125041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283805
      },
      {
        "date": "2026-03-27",
        "close": 298.5,
        "direction_boundary": 360.590637,
        "core_momentum": -0.172191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29876
      },
      {
        "date": "2026-04-03",
        "close": 314.25,
        "direction_boundary": 379.296326,
        "core_momentum": -0.171492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307699
      },
      {
        "date": "2026-04-10",
        "close": 323.149994,
        "direction_boundary": 383.985107,
        "core_momentum": -0.158431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307321
      },
      {
        "date": "2026-04-17",
        "close": 330.850006,
        "direction_boundary": 396.323944,
        "core_momentum": -0.165203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309375
      },
      {
        "date": "2026-04-24",
        "close": 322.950012,
        "direction_boundary": 394.102966,
        "core_momentum": -0.180544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309754
      },
      {
        "date": "2026-05-01",
        "close": 327.0,
        "direction_boundary": 387.489319,
        "core_momentum": -0.156106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30675
      },
      {
        "date": "2026-05-08",
        "close": 340.799988,
        "direction_boundary": 373.571136,
        "core_momentum": -0.087724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312043
      },
      {
        "date": "2026-05-15",
        "close": 314.75,
        "direction_boundary": 403.62854,
        "core_momentum": -0.220199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304839
      },
      {
        "date": "2026-05-22",
        "close": 313.399994,
        "direction_boundary": 425.492981,
        "core_momentum": -0.263443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30465
      },
      {
        "date": "2026-05-29",
        "close": 311.200012,
        "direction_boundary": 420.606812,
        "core_momentum": -0.260117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292304
      },
      {
        "date": "2026-06-05",
        "close": 300.799988,
        "direction_boundary": 423.469421,
        "core_momentum": -0.289677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289812
      },
      {
        "date": "2026-06-12",
        "close": 294.66394,
        "direction_boundary": 422.630371,
        "core_momentum": -0.302786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287765
      },
      {
        "date": "2026-06-19",
        "close": 313.725464,
        "direction_boundary": 400.617889,
        "core_momentum": -0.216896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304871
      },
      {
        "date": "2026-06-26",
        "close": 328.441376,
        "direction_boundary": 421.692657,
        "core_momentum": -0.221136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307373
      },
      {
        "date": "2026-07-03",
        "close": 343.947418,
        "direction_boundary": 452.934631,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314472
      },
      {
        "date": "2026-07-10",
        "close": 362.515137,
        "direction_boundary": 432.057281,
        "core_momentum": -0.160956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321886
      },
      {
        "date": "2026-07-17",
        "close": 398.049988,
        "direction_boundary": 444.899994,
        "core_momentum": -0.105305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342877
      },
      {
        "date": "2026-07-24",
        "close": 387.149994,
        "direction_boundary": 424.950012,
        "core_momentum": -0.088952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340321
      },
      {
        "date": "2026-07-31",
        "close": 390.75,
        "direction_boundary": 408.0,
        "core_momentum": -0.042279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338759
      },
      {
        "date": "2026-08-07",
        "close": 392.100006,
        "direction_boundary": 394.950012,
        "core_momentum": -0.007216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 280.697601,
        "volume": 863892
      },
      {
        "date": "2023-08-25",
        "close": 271.598419,
        "volume": 423446
      },
      {
        "date": "2023-09-01",
        "close": 280.845154,
        "volume": 270300
      },
      {
        "date": "2023-09-08",
        "close": 270.221252,
        "volume": 275984
      },
      {
        "date": "2023-09-15",
        "close": 258.269318,
        "volume": 314585
      },
      {
        "date": "2023-09-22",
        "close": 240.021774,
        "volume": 131135
      },
      {
        "date": "2023-09-29",
        "close": 237.857635,
        "volume": 164281
      },
      {
        "date": "2023-10-06",
        "close": 248.530731,
        "volume": 195577
      },
      {
        "date": "2023-10-13",
        "close": 240.366058,
        "volume": 155654
      },
      {
        "date": "2023-10-20",
        "close": 249.563614,
        "volume": 590656
      },
      {
        "date": "2023-10-27",
        "close": 228.119049,
        "volume": 327024
      },
      {
        "date": "2023-11-03",
        "close": 229.348663,
        "volume": 243097
      },
      {
        "date": "2023-11-10",
        "close": 228.561722,
        "volume": 153359
      },
      {
        "date": "2023-11-17",
        "close": 249.170151,
        "volume": 323820
      },
      {
        "date": "2023-11-24",
        "close": 242.481003,
        "volume": 240832
      },
      {
        "date": "2023-12-01",
        "close": 243.956543,
        "volume": 190635
      },
      {
        "date": "2023-12-08",
        "close": 257.679108,
        "volume": 980411
      },
      {
        "date": "2023-12-15",
        "close": 254.432907,
        "volume": 466594
      },
      {
        "date": "2023-12-22",
        "close": 246.809265,
        "volume": 501139
      },
      {
        "date": "2023-12-29",
        "close": 238.742966,
        "volume": 268868
      },
      {
        "date": "2024-01-05",
        "close": 253.05574,
        "volume": 521979
      },
      {
        "date": "2024-01-12",
        "close": 251.383469,
        "volume": 673393
      },
      {
        "date": "2024-01-19",
        "close": 253.350845,
        "volume": 247138
      },
      {
        "date": "2024-01-26",
        "close": 242.92366,
        "volume": 257236
      },
      {
        "date": "2024-02-02",
        "close": 242.628555,
        "volume": 271806
      },
      {
        "date": "2024-02-09",
        "close": 253.449219,
        "volume": 780107
      },
      {
        "date": "2024-02-16",
        "close": 249.858734,
        "volume": 1157059
      },
      {
        "date": "2024-02-23",
        "close": 305.535919,
        "volume": 4187611
      },
      {
        "date": "2024-03-01",
        "close": 292.846252,
        "volume": 1193268
      },
      {
        "date": "2024-03-08",
        "close": 274.057648,
        "volume": 533189
      },
      {
        "date": "2024-03-15",
        "close": 274.303589,
        "volume": 3389622
      },
      {
        "date": "2024-03-22",
        "close": 262.745148,
        "volume": 581803
      },
      {
        "date": "2024-03-29",
        "close": 250.547318,
        "volume": 314081
      },
      {
        "date": "2024-04-05",
        "close": 281.041901,
        "volume": 1018583
      },
      {
        "date": "2024-04-12",
        "close": 272.926422,
        "volume": 246712
      },
      {
        "date": "2024-04-19",
        "close": 258.957916,
        "volume": 233312
      },
      {
        "date": "2024-04-26",
        "close": 271.352478,
        "volume": 367656
      },
      {
        "date": "2024-05-03",
        "close": 262.30246,
        "volume": 259656
      },
      {
        "date": "2024-05-10",
        "close": 252.662262,
        "volume": 272869
      },
      {
        "date": "2024-05-17",
        "close": 317.045135,
        "volume": 3074051
      },
      {
        "date": "2024-05-24",
        "close": 322.848969,
        "volume": 3136109
      },
      {
        "date": "2024-05-31",
        "close": 308.782104,
        "volume": 782796
      },
      {
        "date": "2024-06-07",
        "close": 331.210388,
        "volume": 1131137
      },
      {
        "date": "2024-06-14",
        "close": 378.231018,
        "volume": 2086486
      },
      {
        "date": "2024-06-21",
        "close": 409.906067,
        "volume": 2333271
      },
      {
        "date": "2024-06-28",
        "close": 399.036194,
        "volume": 919571
      },
      {
        "date": "2024-07-05",
        "close": 407.643524,
        "volume": 940334
      },
      {
        "date": "2024-07-12",
        "close": 424.415558,
        "volume": 1652008
      },
      {
        "date": "2024-07-19",
        "close": 410.982513,
        "volume": 842216
      },
      {
        "date": "2024-07-26",
        "close": 508.212646,
        "volume": 2682452
      },
      {
        "date": "2024-08-02",
        "close": 519.909912,
        "volume": 1603103
      },
      {
        "date": "2024-08-09",
        "close": 509.545288,
        "volume": 1588715
      },
      {
        "date": "2024-08-16",
        "close": 502.832916,
        "volume": 702756
      },
      {
        "date": "2024-08-23",
        "close": 524.64801,
        "volume": 950298
      },
      {
        "date": "2024-08-30",
        "close": 530.323914,
        "volume": 1383635
      },
      {
        "date": "2024-09-06",
        "close": 544.488892,
        "volume": 3217415
      },
      {
        "date": "2024-09-13",
        "close": 550.707703,
        "volume": 897935
      },
      {
        "date": "2024-09-20",
        "close": 506.731995,
        "volume": 574776
      },
      {
        "date": "2024-09-27",
        "close": 486.496307,
        "volume": 483073
      },
      {
        "date": "2024-10-04",
        "close": 470.949341,
        "volume": 368801
      },
      {
        "date": "2024-10-11",
        "close": 465.767029,
        "volume": 503794
      },
      {
        "date": "2024-10-18",
        "close": 462.805695,
        "volume": 345125
      },
      {
        "date": "2024-10-25",
        "close": 411.772186,
        "volume": 388918
      },
      {
        "date": "2024-11-01",
        "close": 439.559296,
        "volume": 162865
      },
      {
        "date": "2024-11-08",
        "close": 449.183594,
        "volume": 226288
      },
      {
        "date": "2024-11-15",
        "close": 382.25766,
        "volume": 310523
      },
      {
        "date": "2024-11-22",
        "close": 394.251007,
        "volume": 261819
      },
      {
        "date": "2024-11-29",
        "close": 406.836639,
        "volume": 173045
      },
      {
        "date": "2024-12-06",
        "close": 430.774017,
        "volume": 325644
      },
      {
        "date": "2024-12-13",
        "close": 425.641083,
        "volume": 365384
      },
      {
        "date": "2024-12-20",
        "close": 381.665405,
        "volume": 191918
      },
      {
        "date": "2024-12-27",
        "close": 364.193604,
        "volume": 271461
      },
      {
        "date": "2025-01-03",
        "close": 374.212738,
        "volume": 279997
      },
      {
        "date": "2025-01-10",
        "close": 342.723999,
        "volume": 225301
      },
      {
        "date": "2025-01-17",
        "close": 344.155273,
        "volume": 200989
      },
      {
        "date": "2025-01-24",
        "close": 304.177399,
        "volume": 208626
      },
      {
        "date": "2025-01-31",
        "close": 319.378845,
        "volume": 291306
      },
      {
        "date": "2025-02-07",
        "close": 325.20282,
        "volume": 153787
      },
      {
        "date": "2025-02-14",
        "close": 286.261383,
        "volume": 168919
      },
      {
        "date": "2025-02-21",
        "close": 325.498932,
        "volume": 697048
      },
      {
        "date": "2025-02-28",
        "close": 318.144958,
        "volume": 1406335
      },
      {
        "date": "2025-03-07",
        "close": 327.325104,
        "volume": 399206
      },
      {
        "date": "2025-03-14",
        "close": 298.057343,
        "volume": 206534
      },
      {
        "date": "2025-03-21",
        "close": 370.017517,
        "volume": 1793363
      },
      {
        "date": "2025-03-28",
        "close": 360.590637,
        "volume": 741023
      },
      {
        "date": "2025-04-04",
        "close": 379.296326,
        "volume": 451449
      },
      {
        "date": "2025-04-11",
        "close": 383.985107,
        "volume": 396384
      },
      {
        "date": "2025-04-18",
        "close": 396.323944,
        "volume": 201928
      },
      {
        "date": "2025-04-25",
        "close": 394.102966,
        "volume": 489823
      },
      {
        "date": "2025-05-02",
        "close": 387.489319,
        "volume": 190420
      },
      {
        "date": "2025-05-09",
        "close": 373.571136,
        "volume": 259897
      },
      {
        "date": "2025-05-16",
        "close": 403.62854,
        "volume": 671929
      },
      {
        "date": "2025-05-23",
        "close": 425.492981,
        "volume": 460508
      },
      {
        "date": "2025-05-30",
        "close": 420.606812,
        "volume": 279289
      },
      {
        "date": "2025-06-06",
        "close": 423.469421,
        "volume": 381691
      },
      {
        "date": "2025-06-13",
        "close": 422.630371,
        "volume": 1117477
      },
      {
        "date": "2025-06-20",
        "close": 400.617889,
        "volume": 279347
      },
      {
        "date": "2025-06-27",
        "close": 421.692657,
        "volume": 246908
      },
      {
        "date": "2025-07-04",
        "close": 452.934631,
        "volume": 814777
      },
      {
        "date": "2025-07-11",
        "close": 432.057281,
        "volume": 396468
      },
      {
        "date": "2025-07-18",
        "close": 444.899994,
        "volume": 381879
      },
      {
        "date": "2025-07-25",
        "close": 424.950012,
        "volume": 164318
      },
      {
        "date": "2025-08-01",
        "close": 408.0,
        "volume": 201573
      },
      {
        "date": "2025-08-08",
        "close": 394.950012,
        "volume": 135342
      },
      {
        "date": "2025-08-15",
        "close": 368.25,
        "volume": 252721
      },
      {
        "date": "2025-08-22",
        "close": 378.450012,
        "volume": 141062
      },
      {
        "date": "2025-08-29",
        "close": 359.850006,
        "volume": 141733
      },
      {
        "date": "2025-09-05",
        "close": 383.25,
        "volume": 339982
      },
      {
        "date": "2025-09-12",
        "close": 383.75,
        "volume": 119643
      },
      {
        "date": "2025-09-19",
        "close": 381.850006,
        "volume": 118298
      },
      {
        "date": "2025-09-26",
        "close": 366.600006,
        "volume": 81546
      },
      {
        "date": "2025-10-03",
        "close": 373.950012,
        "volume": 76810
      },
      {
        "date": "2025-10-10",
        "close": 359.149994,
        "volume": 63596
      },
      {
        "date": "2025-10-17",
        "close": 354.549988,
        "volume": 131696
      },
      {
        "date": "2025-10-24",
        "close": 347.100006,
        "volume": 91156
      },
      {
        "date": "2025-10-31",
        "close": 358.049988,
        "volume": 98918
      },
      {
        "date": "2025-11-07",
        "close": 351.399994,
        "volume": 50095
      },
      {
        "date": "2025-11-14",
        "close": 382.350006,
        "volume": 399099
      },
      {
        "date": "2025-11-21",
        "close": 376.5,
        "volume": 106947
      },
      {
        "date": "2025-11-28",
        "close": 396.799988,
        "volume": 245460
      },
      {
        "date": "2025-12-05",
        "close": 406.950012,
        "volume": 212605
      },
      {
        "date": "2025-12-12",
        "close": 412.450012,
        "volume": 221297
      },
      {
        "date": "2025-12-19",
        "close": 400.0,
        "volume": 83426
      },
      {
        "date": "2025-12-26",
        "close": 415.649994,
        "volume": 135758
      },
      {
        "date": "2026-01-02",
        "close": 423.799988,
        "volume": 244789
      },
      {
        "date": "2026-01-09",
        "close": 407.399994,
        "volume": 111128
      },
      {
        "date": "2026-01-16",
        "close": 388.450012,
        "volume": 89292
      },
      {
        "date": "2026-01-23",
        "close": 373.149994,
        "volume": 147176
      },
      {
        "date": "2026-01-30",
        "close": 382.799988,
        "volume": 71259
      },
      {
        "date": "2026-02-06",
        "close": 390.149994,
        "volume": 102219
      },
      {
        "date": "2026-02-13",
        "close": 368.799988,
        "volume": 173632
      },
      {
        "date": "2026-02-20",
        "close": 361.799988,
        "volume": 94390
      },
      {
        "date": "2026-02-27",
        "close": 332.549988,
        "volume": 95588
      },
      {
        "date": "2026-03-06",
        "close": 313.700012,
        "volume": 88517
      },
      {
        "date": "2026-03-13",
        "close": 325.799988,
        "volume": 505039
      },
      {
        "date": "2026-03-20",
        "close": 323.75,
        "volume": 188101
      },
      {
        "date": "2026-03-27",
        "close": 298.5,
        "volume": 244779
      },
      {
        "date": "2026-04-03",
        "close": 314.25,
        "volume": 142738
      },
      {
        "date": "2026-04-10",
        "close": 323.149994,
        "volume": 174077
      },
      {
        "date": "2026-04-17",
        "close": 330.850006,
        "volume": 317113
      },
      {
        "date": "2026-04-24",
        "close": 322.950012,
        "volume": 644150
      },
      {
        "date": "2026-05-01",
        "close": 327.0,
        "volume": 4236481
      },
      {
        "date": "2026-05-08",
        "close": 340.799988,
        "volume": 2204142
      },
      {
        "date": "2026-05-15",
        "close": 314.75,
        "volume": 587393
      },
      {
        "date": "2026-05-22",
        "close": 313.399994,
        "volume": 325188
      },
      {
        "date": "2026-05-29",
        "close": 311.200012,
        "volume": 209573
      },
      {
        "date": "2026-06-05",
        "close": 300.799988,
        "volume": 57617
      },
      {
        "date": "2026-06-12",
        "close": 294.66394,
        "volume": 69581
      },
      {
        "date": "2026-06-19",
        "close": 313.725464,
        "volume": 27989
      },
      {
        "date": "2026-06-26",
        "close": 328.441376,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 343.947418,
        "volume": 986564
      },
      {
        "date": "2026-07-10",
        "close": 362.515137,
        "volume": 1235449
      },
      {
        "date": "2026-07-17",
        "close": 398.049988,
        "volume": 5085493
      },
      {
        "date": "2026-07-24",
        "close": 387.149994,
        "volume": 322180
      },
      {
        "date": "2026-07-31",
        "close": 390.75,
        "volume": 328501
      },
      {
        "date": "2026-08-07",
        "close": 392.100006,
        "volume": 394118
      }
    ],
    "sharemaestro_context": {
      "trend": 342.331442,
      "fair_value": 353.380434,
      "market_activity": 66.740683,
      "market_dynamics": 1.446322,
      "relative_strength": 10.252341
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.025136,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023559,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.124332,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.11681,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.038817,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.05097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.031895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.136818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": -0.04106
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.154247
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 1.72912
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.055034
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.173079
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.095485
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.168625
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.21112
      }
    ]
  }
}